मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील गुजरात एल्कालीज एंड केमिकल्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-05-2018 NSE 76845 652.45 5.01 10:58
24-04-2018 NSE 115015 764.00 8.79 10:22
16-04-2018 NSE 73521 783.25 5.76 14:30
26-03-2018 BSE 1780657 715.00 127.32 13:21
23-02-2018 NSE 75661 747.80 5.66 14:30
22-02-2018 NSE 147638 743.40 10.98 14:30
05-02-2018 NSE 139087 728.00 10.13 14:30
01-02-2018 NSE 104122 752.50 7.84 14:30
24-01-2018 NSE 93026 848.15 7.89 14:30
19-01-2018 NSE 66385 871.65 5.79 14:30
18-01-2018 NSE 80213 878.00 7.04 14:30
18-01-2018 NSE 104775 871.00 9.13 15:14
17-01-2018 NSE 242005 901.75 21.82 14:30
16-01-2018 NSE 305131 873.00 26.64 14:30
12-01-2018 NSE 124603 840.00 10.47 14:31
11-01-2018 NSE 73614 852.15 6.27 14:30
10-01-2018 NSE 503426 873.00 43.95 14:30
09-01-2018 NSE 508187 830.00 42.18 14:30
27-12-2017 NSE 129294 729.00 9.43 14:30
19-12-2017 NSE 80214 751.50 6.03 14:30
30-11-2017 NSE 175641 767.95 13.49 14:30
30-11-2017 NSE 241573 772.00 18.65 15:12
29-11-2017 NSE 161072 768.80 12.38 14:30
27-11-2017 NSE 375391 787.05 29.55 14:30
21-11-2017 NSE 113729 733.60 8.34 14:30
21-11-2017 NSE 113643 733.60 8.34 14:29
21-11-2017 NSE 112138 734.95 8.24 14:19
20-11-2017 NSE 72901 731.60 5.33 14:22
20-11-2017 NSE 74118 730.95 5.42 14:26
20-11-2017 NSE 74156 731.00 5.42 14:27
20-11-2017 NSE 71711 732.95 5.26 14:17
20-11-2017 NSE 71717 732.50 5.25 14:18
20-11-2017 NSE 70412 732.40 5.16 14:00
20-11-2017 NSE 71311 732.25 5.22 14:14
20-11-2017 NSE 74212 731.35 5.43 14:30
20-11-2017 NSE 71339 732.00 5.22 14:15
20-11-2017 NSE 72941 731.65 5.34 14:23
20-11-2017 NSE 70654 732.25 5.17 14:01
20-11-2017 NSE 74158 730.10 5.41 14:28
20-11-2017 NSE 72987 732.90 5.35 14:24
17-11-2017 NSE 127013 750.40 9.53 14:26
17-11-2017 NSE 124322 748.50 9.31 14:00
17-11-2017 NSE 125861 752.50 9.47 14:17
17-11-2017 NSE 126198 752.00 9.49 14:24
17-11-2017 NSE 126122 752.00 9.48 14:23
17-11-2017 NSE 125756 752.00 9.46 14:16
17-11-2017 NSE 126208 751.90 9.49 14:25
17-11-2017 NSE 127255 747.15 9.51 14:30
17-11-2017 NSE 127175 748.20 9.52 14:29
16-11-2017 NSE 209790 753.65 15.81 14:00
16-11-2017 NSE 211056 753.30 15.9 14:10
16-11-2017 NSE 214397 754.00 16.17 14:23
16-11-2017 NSE 216786 753.25 16.33 14:30
16-11-2017 NSE 213083 753.00 16.05 14:22
16-11-2017 NSE 215935 754.05 16.28 14:26
16-11-2017 NSE 210965 753.30 15.89 14:09
15-11-2017 NSE 332510 733.40 24.39 14:19
15-11-2017 NSE 319295 735.00 23.47 14:00
15-11-2017 NSE 346078 726.90 25.16 14:29
15-11-2017 NSE 342194 728.50 24.93 14:25
15-11-2017 NSE 343603 728.15 25.02 14:27
15-11-2017 NSE 343413 727.85 25 14:26
15-11-2017 NSE 341342 725.30 24.76 14:24
15-11-2017 NSE 346624 723.35 25.07 14:30
14-11-2017 NSE 558509 757.35 42.3 14:26
14-11-2017 NSE 552480 757.95 41.88 14:22
14-11-2017 NSE 474196 747.05 35.42 14:00
14-11-2017 NSE 556014 758.00 42.15 14:25
14-11-2017 NSE 544340 760.10 41.38 14:21
14-11-2017 NSE 554866 760.10 42.18 14:23
14-11-2017 NSE 515041 752.50 38.76 14:16
14-11-2017 NSE 560145 757.05 42.41 14:27
14-11-2017 NSE 562890 755.50 42.53 14:28
14-11-2017 NSE 565585 755.45 42.73 14:30
14-11-2017 NSE 555239 757.95 42.08 14:24
14-11-2017 NSE 564452 755.40 42.64 14:29
13-11-2017 NSE 182652 696.50 12.72 14:00
13-11-2017 NSE 187444 693.00 12.99 14:24
13-11-2017 NSE 187668 693.05 13.01 14:28
13-11-2017 NSE 187621 693.10 13 14:26
13-11-2017 NSE 187521 693.65 13.01 14:25
13-11-2017 NSE 187638 693.75 13.02 14:27
13-11-2017 NSE 186227 694.10 12.93 14:21
13-11-2017 NSE 187721 694.00 13.03 14:29
13-11-2017 NSE 187937 694.00 13.04 14:30
10-11-2017 NSE 125218 670.60 8.4 14:00
10-11-2017 NSE 136509 664.75 9.07 14:29
10-11-2017 NSE 131742 665.90 8.77 14:24
10-11-2017 NSE 136315 664.25 9.05 14:28
10-11-2017 NSE 128164 669.05 8.57 14:15
10-11-2017 NSE 136585 663.55 9.06 14:30
10-11-2017 NSE 133366 663.95 8.85 14:25
10-11-2017 NSE 129662 667.00 8.65 14:17
09-11-2017 NSE 269797 694.55 18.74 14:24
09-11-2017 NSE 271726 692.00 18.8 14:30
09-11-2017 NSE 270799 692.80 18.76 14:27
09-11-2017 NSE 271464 692.80 18.81 14:28
09-11-2017 NSE 270359 693.10 18.74 14:25
09-11-2017 NSE 270315 693.75 18.75 14:24
09-11-2017 NSE 268367 693.90 18.62 14:16
09-11-2017 NSE 268660 694.10 18.65 14:18
09-11-2017 NSE 268667 694.70 18.66 14:19
09-11-2017 NSE 268767 694.75 18.67 14:21
09-11-2017 NSE 266985 696.75 18.6 14:12
09-11-2017 NSE 264451 697.30 18.44 14:00
08-11-2017 NSE 294620 732.00 21.57 14:18
08-11-2017 NSE 296849 731.00 21.7 14:25
08-11-2017 NSE 305062 729.70 22.26 14:30
08-11-2017 NSE 295248 733.65 21.66 14:21
08-11-2017 NSE 279286 728.95 20.36 14:00
08-11-2017 NSE 301600 722.75 21.8 14:27
07-11-2017 NSE 329365 767.00 25.26 14:18
07-11-2017 NSE 330207 766.00 25.29 14:26
07-11-2017 NSE 329645 765.55 25.24 14:19
07-11-2017 NSE 329956 767.00 25.31 14:24
07-11-2017 NSE 330685 767.00 25.36 14:28
07-11-2017 NSE 330837 767.00 25.38 14:29
07-11-2017 NSE 330817 767.00 25.37 14:30
07-11-2017 NSE 328915 770.00 25.33 14:15
07-11-2017 NSE 329972 767.00 25.31 14:25
07-11-2017 NSE 321836 779.95 25.1 14:00
07-11-2017 NSE 329852 766.20 25.27 14:22
06-11-2017 NSE 67396 772.00 5.2 14:27
06-11-2017 NSE 65315 772.00 5.04 14:08
06-11-2017 NSE 65678 770.95 5.06 14:18
06-11-2017 NSE 65547 771.40 5.06 14:15
06-11-2017 NSE 67741 770.10 5.22 14:30
06-11-2017 NSE 66576 770.00 5.13 14:25
06-11-2017 NSE 65672 770.00 5.06 14:17
03-11-2017 NSE 195166 774.00 15.11 14:23
03-11-2017 NSE 195913 773.05 15.15 14:30
03-11-2017 NSE 193401 773.85 14.97 14:16
03-11-2017 NSE 193205 774.75 14.97 14:14
03-11-2017 NSE 193376 774.75 14.98 14:15
03-11-2017 NSE 195181 774.95 15.13 14:24
03-11-2017 NSE 195184 774.95 15.13 14:27
03-11-2017 NSE 192712 775.05 14.94 14:00
03-11-2017 NSE 195164 773.25 15.09 14:22
03-11-2017 NSE 195877 772.20 15.13 14:29
02-11-2017 NSE 207129 765.85 15.86 14:05
02-11-2017 NSE 213047 759.15 16.17 14:23
02-11-2017 NSE 215232 759.45 16.35 14:24
02-11-2017 NSE 209552 762.35 15.98 14:20
02-11-2017 NSE 217363 762.00 16.56 14:26
02-11-2017 NSE 208972 761.90 15.92 14:12
02-11-2017 NSE 209449 761.30 15.95 14:19
02-11-2017 NSE 218727 761.00 16.65 14:29
02-11-2017 NSE 218727 761.00 16.65 14:28
02-11-2017 NSE 217831 760.10 16.56 14:30
02-11-2017 NSE 216420 760.95 16.47 14:25
02-11-2017 NSE 204892 763.00 15.63 14:00
26-10-2017 NSE 117506 680.35 7.99 14:28
26-10-2017 NSE 117793 680.35 8.01 14:29
26-10-2017 NSE 117828 680.40 8.02 14:30
26-10-2017 NSE 112265 681.55 7.65 14:07
26-10-2017 NSE 113670 681.75 7.75 14:13
26-10-2017 NSE 116762 683.85 7.98 14:23
26-10-2017 NSE 117318 682.20 8 14:26
26-10-2017 NSE 117207 683.05 8.01 14:25
26-10-2017 NSE 117318 682.20 8 14:27
26-10-2017 NSE 111121 685.00 7.61 14:00
26-10-2017 NSE 116576 683.95 7.97 14:20
26-10-2017 NSE 117187 682.20 7.99 14:24
08-05-2017 NSE 150634 449.55 6.77 14:00
30-08-2013 NSE 2055538 165.00 33.92 09:32:23
30-08-2013 NSE 2055538 165.00 33.92 09:32

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `653 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `410 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `665 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1002 की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `273 Cr की बिकवाली
  • IN F&O BAN : F&O बैन में Yes Bank शामिल
  • TYRE STOCKS IN FOCUS : रेडियल टायर पर एंटी डंपिंग ड्यूटी संभव
  • MMTC / NMDC / BHEL : NINL में 100% हिस्सेदारी बेचेगी सरकार
  • ALLCARGO : `75/Sh के भाव पर Gati को खरीदा
  • COAL MINISTRY ON JSPL : Gare Palma ब्लॉक की बोली पर विचार जारी

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.