मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील गोवा कार्बन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
27-04-2018 NSE 89883 812.45 7.3 14:30
26-04-2018 NSE 101040 803.20 8.12 14:30
23-04-2018 NSE 88641 883.10 7.83 14:30
19-04-2018 NSE 137272 874.55 12.01 14:30
17-04-2018 NSE 87603 909.30 7.97 14:30
16-04-2018 NSE 143780 918.90 13.21 14:30
09-04-2018 NSE 161110 1014.90 16.35 14:30
06-04-2018 NSE 286519 1010.10 28.94 14:30
06-04-2018 NSE 143564 1015.90 14.58 14:30
04-04-2018 NSE 431360 1007.85 43.47 14:30
03-04-2018 NSE 599919 1058.70 63.51 14:30
28-03-2018 NSE 222058 967.00 21.47 14:30
16-03-2018 NSE 202201 967.00 19.55 14:30
15-03-2018 NSE 325687 961.55 31.32 14:30
14-03-2018 NSE 170952 943.30 16.13 14:30
13-03-2018 NSE 411200 953.00 39.19 14:30
27-02-2018 NSE 276310 991.75 27.4 14:30
26-02-2018 NSE 109097 965.00 10.53 14:30
22-02-2018 NSE 69103 926.30 6.4 14:30
21-02-2018 NSE 80172 936.55 7.51 14:30
20-02-2018 NSE 192544 949.00 18.27 14:30
16-02-2018 NSE 108537 927.00 10.06 14:30
15-02-2018 NSE 203410 967.00 19.67 14:30
14-02-2018 NSE 205393 1004.45 20.63 14:30
09-02-2018 NSE 221709 911.10 20.2 14:30
08-02-2018 NSE 71302 867.75 6.19 14:30
06-02-2018 NSE 88576 791.95 7.01 14:30
05-02-2018 NSE 151131 828.50 12.52 15:28
05-02-2018 NSE 145195 828.50 12.03 14:30
02-02-2018 NSE 96589 873.80 8.44 14:30
24-01-2018 NSE 102258 995.95 10.18 14:30
23-01-2018 NSE 97804 1030.00 10.07 14:30
19-01-2018 NSE 235825 1009.30 23.8 14:30
17-01-2018 BSE 50090 1070.25 5.36 13:41
16-01-2018 NSE 253055 1076.55 27.24 14:30
12-01-2018 NSE 322746 1191.00 38.44 14:30
11-01-2018 NSE 419912 1181.00 49.59 14:30
10-01-2018 NSE 796464 1136.00 90.48 14:31
09-01-2018 NSE 46314 1114.70 5.16 09:15
09-01-2018 NSE 154294 1116.40 17.23 14:30
04-01-2018 NSE 1016637 971.50 98.77 14:30
01-01-2018 NSE 169055 892.00 15.08 14:30
29-12-2017 NSE 320767 878.00 28.16 14:30
28-12-2017 NSE 102611 868.75 8.91 14:30
27-12-2017 NSE 179575 870.00 15.62 14:30
18-12-2017 NSE 136812 804.20 11 14:30
11-12-2017 NSE 160249 820.10 13.14 14:30
08-12-2017 NSE 296661 852.10 25.28 14:30
07-12-2017 NSE 328478 850.25 27.93 14:30
28-11-2017 NSE 82939 874.00 7.25 14:30
24-11-2017 NSE 156363 890.00 13.92 14:19
24-11-2017 NSE 156811 890.00 13.96 14:22
24-11-2017 NSE 158656 887.25 14.08 14:30
24-11-2017 NSE 154466 891.15 13.77 14:18
23-11-2017 BSE 75720 928.55 7.03 12:29
21-11-2017 NSE 216989 864.05 18.75 14:30
20-11-2017 NSE 297779 915.10 27.25 14:30
20-11-2017 NSE 289802 912.05 26.43 14:04
20-11-2017 NSE 294913 919.00 27.1 14:20
20-11-2017 NSE 294805 918.80 27.09 14:19
20-11-2017 NSE 284095 917.60 26.07 14:00
20-11-2017 NSE 296675 915.60 27.16 14:28
20-11-2017 NSE 295670 918.75 27.16 14:23
20-11-2017 NSE 296376 919.65 27.26 14:24
20-11-2017 NSE 293009 913.50 26.77 14:12
17-11-2017 NSE 378582 956.55 36.21 14:05
17-11-2017 NSE 377789 955.25 36.09 14:00
17-11-2017 NSE 378319 956.90 36.2 14:03
17-11-2017 NSE 382357 963.95 36.86 14:14
17-11-2017 NSE 381666 963.00 36.75 14:10
17-11-2017 NSE 382610 962.55 36.83 14:15
17-11-2017 NSE 384897 959.50 36.93 14:24
17-11-2017 NSE 385508 958.00 36.93 14:26
17-11-2017 NSE 388319 956.45 37.14 14:30
17-11-2017 NSE 386223 957.85 36.99 14:28
16-11-2017 NSE 643988 982.60 63.28 14:26
16-11-2017 NSE 635373 976.05 62.02 14:20
16-11-2017 NSE 650292 981.85 63.85 14:29
16-11-2017 NSE 648618 979.95 63.56 14:27
16-11-2017 NSE 637499 976.40 62.25 14:23
16-11-2017 NSE 632967 975.00 61.71 14:18
16-11-2017 NSE 625193 972.75 60.82 14:00
16-11-2017 NSE 630778 972.00 61.31 14:12
16-11-2017 NSE 651065 982.05 63.94 14:30
14-11-2017 NSE 237152 1030.55 24.44 14:21
14-11-2017 NSE 236850 1030.55 24.41 14:08
14-11-2017 NSE 236848 1030.55 24.41 14:07
14-11-2017 NSE 236905 1030.55 24.41 14:11
14-11-2017 NSE 236978 1030.55 24.42 14:30
14-11-2017 NSE 237208 1030.55 24.45 14:26
14-11-2017 NSE 237151 1030.55 24.44 14:20
14-11-2017 NSE 237152 1030.55 24.44 14:22
14-11-2017 NSE 236483 1030.55 24.37 14:00
13-11-2017 NSE 473147 981.50 46.44 14:30
13-11-2017 NSE 476170 981.50 46.74 14:27
13-11-2017 NSE 476160 981.50 46.74 14:22
13-11-2017 NSE 476143 981.50 46.73 14:21
13-11-2017 NSE 476093 981.50 46.73 14:18
13-11-2017 NSE 475609 981.50 46.68 14:06
13-11-2017 NSE 475404 981.50 46.66 14:02
13-11-2017 NSE 475404 981.50 46.66 14:00
13-11-2017 NSE 476170 981.50 46.74 14:28
13-11-2017 NSE 475609 981.50 46.68 14:08
10-11-2017 NSE 501366 947.05 47.48 14:23
10-11-2017 NSE 504383 945.45 47.69 14:27
10-11-2017 NSE 501573 948.70 47.58 14:24
10-11-2017 NSE 504398 946.85 47.76 14:28
10-11-2017 NSE 504640 945.85 47.73 14:30
10-11-2017 NSE 491024 942.10 46.26 14:00
10-11-2017 NSE 504616 945.50 47.71 14:29
09-11-2017 NSE 252534 887.25 22.41 14:30
09-11-2017 NSE 246241 887.40 21.85 14:03
09-11-2017 NSE 246291 888.00 21.87 14:04
09-11-2017 NSE 251665 888.90 22.37 14:24
09-11-2017 NSE 251681 888.90 22.37 14:25
09-11-2017 NSE 252410 889.00 22.44 14:27
09-11-2017 NSE 252597 889.35 22.46 14:28
09-11-2017 NSE 252733 889.35 22.48 14:29
09-11-2017 NSE 245689 888.00 21.82 14:00
08-11-2017 NSE 651237 846.50 55.13 14:00
08-11-2017 NSE 667095 848.00 56.57 14:02
08-11-2017 NSE 681435 845.50 57.62 14:07
08-11-2017 NSE 677007 845.00 57.21 14:04
08-11-2017 NSE 734862 844.00 62.02 14:29
08-11-2017 NSE 732360 843.00 61.74 14:26
08-11-2017 NSE 735359 842.95 61.99 14:30
08-11-2017 NSE 728820 842.00 61.37 14:24
08-11-2017 NSE 727711 841.95 61.27 14:23
08-11-2017 NSE 717622 838.10 60.14 14:19
08-11-2017 NSE 723709 838.00 60.65 14:22
08-11-2017 NSE 720571 838.80 60.44 14:20
08-11-2017 NSE 733856 839.00 61.57 14:27
08-11-2017 NSE 734402 840.45 61.72 14:28
08-11-2017 NSE 684367 845.95 57.89 14:09
08-11-2017 NSE 691187 841.20 58.14 14:11
07-11-2017 NSE 890170 878.15 78.17 14:18
07-11-2017 NSE 867997 882.10 76.57 14:04
07-11-2017 NSE 902905 873.60 78.88 14:25
07-11-2017 NSE 907141 874.15 79.3 14:26
07-11-2017 NSE 884274 875.00 77.37 14:12
07-11-2017 NSE 862205 882.10 76.06 14:03
07-11-2017 NSE 860974 882.10 75.95 14:00
07-11-2017 NSE 878636 881.45 77.45 14:10
07-11-2017 NSE 889478 880.80 78.35 14:16
07-11-2017 NSE 893294 879.90 78.6 14:20
07-11-2017 NSE 893931 878.50 78.53 14:21
07-11-2017 NSE 895723 878.05 78.65 14:23
07-11-2017 NSE 890090 878.00 78.15 14:17
07-11-2017 NSE 909078 877.95 79.81 14:29
07-11-2017 NSE 904927 876.10 79.28 14:30
07-11-2017 NSE 907495 876.65 79.56 14:27
07-11-2017 NSE 898785 877.00 78.82 14:24
07-11-2017 NSE 885500 879.00 77.84 14:14
07-11-2017 NSE 907990 877.00 79.63 14:28
07-11-2017 NSE 895021 877.40 78.53 14:22
01-11-2017 NSE 469118 758.00 35.56 15:29
01-11-2017 NSE 429159 763.00 32.74 14:30
01-11-2017 NSE 426975 767.00 32.75 14:16
01-11-2017 NSE 420924 767.10 32.29 14:00
01-11-2017 NSE 426273 767.00 32.7 14:12
01-11-2017 NSE 427740 766.35 32.78 14:22
01-11-2017 NSE 426344 766.15 32.66 14:13
01-11-2017 NSE 426726 765.20 32.65 14:15
01-11-2017 NSE 429172 763.90 32.78 14:27
01-11-2017 NSE 428595 763.90 32.74 14:26
01-11-2017 NSE 429544 762.00 32.73 14:28
31-10-2017 NSE 258045 763.15 19.69 14:27
31-10-2017 NSE 258045 763.15 19.69 14:29
31-10-2017 NSE 256847 763.15 19.6 14:30
31-10-2017 NSE 258045 763.15 19.69 14:28
31-10-2017 NSE 257966 763.15 19.69 14:14
31-10-2017 NSE 258015 763.15 19.69 14:25
31-10-2017 NSE 258014 763.15 19.69 14:23
31-10-2017 NSE 258014 763.15 19.69 14:22
31-10-2017 NSE 256172 763.15 19.55 14:00
31-10-2017 NSE 256177 763.15 19.55 14:04
31-10-2017 NSE 258045 763.15 19.69 14:26
27-10-2017 NSE 229385 692.25 15.88 14:12
27-10-2017 NSE 229498 692.25 15.89 14:27
27-10-2017 NSE 229498 692.25 15.89 14:28
27-10-2017 NSE 229400 692.25 15.88 14:30
27-10-2017 NSE 229385 692.25 15.88 14:15
27-10-2017 NSE 229094 692.25 15.86 14:03
25-10-2017 NSE 157766 694.00 10.95 14:01
25-10-2017 NSE 158476 694.00 11 14:18
25-10-2017 NSE 159089 694.00 11.04 14:31
25-10-2017 NSE 159189 694.00 11.05 14:25
25-10-2017 NSE 159189 694.00 11.05 14:29
23-10-2017 NSE 296361 768.90 22.79 14:00
23-10-2017 NSE 296597 768.90 22.81 14:30
23-10-2017 NSE 297561 768.90 22.88 14:29
23-10-2017 NSE 297461 768.90 22.87 14:28
23-10-2017 NSE 297417 768.90 22.87 14:25
23-10-2017 NSE 297412 768.90 22.87 14:24
23-10-2017 NSE 297412 768.90 22.87 14:23
23-10-2017 NSE 296995 768.90 22.84 14:07
23-10-2017 NSE 297251 768.90 22.86 14:10
23-10-2017 NSE 297402 768.90 22.87 14:19
23-10-2017 NSE 297412 768.90 22.87 14:21
23-10-2017 NSE 297412 768.90 22.87 14:22
18-10-2017 NSE 302119 770.85 23.29 14:28
18-10-2017 NSE 302119 770.85 23.29 14:27
18-10-2017 NSE 302119 770.85 23.29 14:26
18-10-2017 NSE 302119 770.85 23.29 14:25
18-10-2017 NSE 301919 770.85 23.27 14:24
18-10-2017 NSE 301919 770.85 23.27 14:23
18-10-2017 NSE 301909 770.85 23.27 14:15
18-10-2017 NSE 301909 770.85 23.27 14:12
18-10-2017 NSE 67850 769.00 5.22 09:16
18-10-2017 NSE 301889 770.85 23.27 14:07
18-10-2017 NSE 301864 770.85 23.27 14:02
18-10-2017 NSE 301244 770.85 23.22 14:30
10-10-2017 NSE 89208 612.30 5.46 09:20
12-04-2017 NSE 380501 154.00 5.86 10:31

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : सब्सिडियरी 3 GW का सोलर प्लांट लगाएगी
  • NEWS FLASH EVE : इंडियन रेलवे के लिए सोलर प्लांट लगाएगी

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.