मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील केएसएस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
14-07-2020 NSE 500000 0.35 0.02 10:39
14-07-2020 NSE 500000 0.35 0.02 10:40
14-07-2020 NSE 500000 0.35 0.02 13:15
14-07-2020 NSE 550000 0.35 0.02 13:16
14-07-2020 NSE 694285 0.35 0.02 15:06
10-07-2020 NSE 1665000 0.35 0.06 11:31
10-07-2020 NSE 1000000 0.35 0.04 13:23
09-07-2020 NSE 5000000 0.30 0.15 10:22
09-07-2020 NSE 500000 0.35 0.02 10:24
09-07-2020 NSE 500000 0.40 0.02 10:28
09-07-2020 NSE 500000 0.40 0.02 10:27
09-07-2020 NSE 542362 0.40 0.02 10:26
08-07-2020 BSE 1000000 0.31 0.03 10:23
06-07-2020 BSE 608961 0.35 0.02 09:27
06-07-2020 BSE 500000 0.35 0.02 12:04
03-07-2020 NSE 1500000 0.55 0.08 10:49
03-07-2020 NSE 1030000 0.50 0.05 10:57
03-07-2020 NSE 900000 0.55 0.05 10:42
03-07-2020 NSE 1165675 0.45 0.05 09:19
03-07-2020 NSE 1800000 0.45 0.08 11:04
03-07-2020 NSE 2000000 0.45 0.09 11:58
02-07-2020 NSE 511987 0.50 0.03 11:06
02-07-2020 NSE 500000 0.50 0.03 11:04
02-07-2020 NSE 822875 0.50 0.04 10:36
02-07-2020 NSE 3000000 0.50 0.15 10:33
02-07-2020 NSE 500000 0.50 0.03 09:36
02-07-2020 NSE 1025010 0.50 0.05 09:32
02-07-2020 NSE 1009900 0.50 0.05 09:30
02-07-2020 NSE 550000 0.50 0.03 11:03
02-07-2020 NSE 511288 0.45 0.02 09:15
01-07-2020 NSE 558674 0.45 0.03 09:28
01-07-2020 NSE 500000 0.45 0.02 14:28
01-07-2020 NSE 1052850 0.45 0.05 09:27
30-06-2020 NSE 500000 0.40 0.02 12:03
30-06-2020 NSE 1000000 0.40 0.04 12:11
30-06-2020 NSE 1248176 0.40 0.05 11:58
30-06-2020 NSE 1000000 0.40 0.04 12:00
26-06-2020 NSE 900000 0.35 0.03 14:39
26-06-2020 NSE 2540430 0.30 0.08 11:41
26-06-2020 NSE 2621465 0.35 0.09 09:15
26-06-2020 NSE 500000 0.35 0.02 09:25
26-06-2020 NSE 2689489 0.35 0.09 09:43
26-06-2020 NSE 1700000 0.35 0.06 10:10
26-06-2020 NSE 500000 0.35 0.02 11:57
26-06-2020 NSE 500000 0.35 0.02 12:45
25-06-2020 BSE 583057 0.28 0.02 11:19
24-06-2020 BSE 997759 0.27 0.03 11:43
22-06-2020 NSE 600000 0.25 0.02 10:54
22-06-2020 NSE 2000000 0.25 0.05 10:55
22-06-2020 NSE 2306356 0.25 0.06 10:56
19-06-2020 NSE 500000 0.30 0.02 15:18
19-06-2020 NSE 500000 0.30 0.02 15:24
19-06-2020 NSE 500000 0.30 0.02 15:27
19-06-2020 NSE 500000 0.30 0.02 15:29
19-06-2020 NSE 4001200 0.35 0.14 09:15
19-06-2020 NSE 1000030 0.35 0.04 09:38
19-06-2020 NSE 500000 0.35 0.02 09:51
19-06-2020 NSE 2112090 0.35 0.07 15:02
19-06-2020 NSE 1511000 0.40 0.06 09:16
19-06-2020 NSE 500000 0.35 0.02 14:14
19-06-2020 NSE 2500000 0.35 0.09 14:52
18-06-2020 BSE 500000 0.23 0.01 10:32
18-06-2020 NSE 7109791 0.25 0.18 09:15
18-06-2020 NSE 500000 0.25 0.01 09:16
18-06-2020 NSE 500000 0.25 0.01 09:50
18-06-2020 NSE 500000 0.25 0.01 09:52
18-06-2020 NSE 1004000 0.25 0.03 12:17
18-06-2020 NSE 500000 0.30 0.02 10:12
18-06-2020 NSE 1400000 0.30 0.04 14:29
18-06-2020 NSE 2193358 0.30 0.07 14:30
18-06-2020 NSE 500000 0.30 0.02 15:22
16-06-2020 NSE 2500000 0.20 0.05 12:48
15-06-2020 BSE 500000 0.19 0.01 12:25
15-06-2020 BSE 1331596 0.20 0.03 12:48
12-06-2020 NSE 500000 0.20 0.01 15:29
11-06-2020 BSE 1442336 0.19 0.03 13:17
11-06-2020 BSE 700000 0.19 0.01 15:23
10-06-2020 NSE 501000 0.25 0.01 09:33
08-06-2020 BSE 500000 0.21 0.01 10:53
08-06-2020 NSE 4900000 0.20 0.1 10:53
08-06-2020 NSE 500000 0.25 0.01 14:17
05-06-2020 BSE 842126 0.21 0.02 14:29
04-06-2020 NSE 5005000 0.20 0.1 09:15
04-06-2020 NSE 1300000 0.20 0.03 10:15
03-06-2020 NSE 600000 0.20 0.01 13:44
03-06-2020 NSE 500005 0.20 0.01 14:41
26-05-2020 BSE 500000 0.19 0.01 15:19
13-05-2020 NSE 540000 0.20 0.01 09:18
12-05-2020 NSE 925200 0.25 0.02 09:27
12-05-2020 NSE 2131791 0.25 0.05 09:34
11-05-2020 NSE 2000000 0.30 0.06 09:19
08-05-2020 NSE 500000 0.20 0.01 09:15
08-05-2020 NSE 500000 0.25 0.01 10:13
08-05-2020 NSE 800000 0.25 0.02 15:06
08-05-2020 NSE 784576 0.25 0.02 15:18
07-05-2020 NSE 919937 0.20 0.02 15:29
06-05-2020 BSE 632029 0.19 0.01 10:30
06-05-2020 BSE 800000 0.19 0.02 12:18
06-05-2020 BSE 900000 0.19 0.02 12:19
06-05-2020 BSE 2500000 0.19 0.05 12:30
06-05-2020 BSE 1013026 0.19 0.02 12:33
06-05-2020 BSE 1504000 0.20 0.03 09:57
06-05-2020 BSE 1039092 0.20 0.02 12:44
06-05-2020 BSE 500000 0.20 0.01 13:45
06-05-2020 BSE 50000 1212.58 6.06 12:39
06-05-2020 NSE 2500000 0.15 0.04 09:42
04-05-2020 NSE 1500000 0.15 0.02 15:21
24-04-2020 NSE 1042085 0.15 0.02 14:52
21-04-2020 NSE 800000 0.15 0.01 15:28
16-04-2020 NSE 1000000 0.10 0.01 13:41
16-04-2020 NSE 1000000 0.15 0.02 13:37
16-04-2020 NSE 2000000 0.15 0.03 15:18
16-04-2020 NSE 1798202 0.15 0.03 15:20
16-04-2020 NSE 500011 0.15 0.01 15:21
13-04-2020 NSE 540000 0.05 0 09:46
13-04-2020 NSE 540000 0.10 0.01 09:42
13-04-2020 NSE 1000000 0.10 0.01 14:15
09-04-2020 NSE 500000 0.05 0 12:56
09-04-2020 NSE 500000 0.05 0 13:05
07-04-2020 NSE 500000 0.05 0 09:47
07-04-2020 NSE 900000 0.05 0 10:07
07-04-2020 NSE 505000 0.10 0.01 09:42
07-04-2020 NSE 900000 0.10 0.01 10:06
31-03-2020 NSE 1000000 0.10 0.01 11:45
31-03-2020 NSE 764000 0.10 0.01 15:46
27-03-2020 NSE 5000000 0.10 0.05 14:43
23-03-2020 NSE 520000 0.05 0 15:13
06-03-2020 NSE 500000 0.10 0.01 09:57
03-03-2020 NSE 1000000 0.05 0.01 11:26
03-03-2020 NSE 1828220 0.05 0.01 13:18
28-11-2019 NSE 500000 0.05 0 11:40
26-11-2019 NSE 500000 0.10 0.01 13:20
15-10-2019 NSE 2266885 0.10 0.02 15:41
27-09-2019 NSE 500000 0.15 0.01 09:48
23-09-2019 NSE 956842 0.10 0.01 10:04
20-08-2019 NSE 577000 0.15 0.01 15:58
07-08-2019 NSE 1273675 0.10 0.01 09:39
26-07-2019 NSE 1273676 0.10 0.01 10:59
25-07-2019 NSE 1273676 0.10 0.01 13:06
25-07-2019 NSE 557276 0.15 0.01 15:27
24-07-2019 NSE 1273676 0.10 0.01 11:05
23-07-2019 NSE 1273675 0.10 0.01 10:56
23-07-2019 NSE 500048 0.15 0.01 11:57
23-07-2019 NSE 500048 0.15 0.01 13:15
18-07-2019 NSE 500050 0.10 0.01 15:47
08-07-2019 NSE 500000 0.10 0.01 12:02
08-07-2019 NSE 500000 0.15 0.01 11:48
28-06-2019 NSE 1020000 0.10 0.01 09:34
28-06-2019 NSE 500000 0.10 0.01 11:35
25-06-2019 BSE 510000 0.19 0.01 10:55
20-06-2019 NSE 500000 0.15 0.01 13:31
03-06-2019 NSE 600000 0.10 0.01 14:05
03-06-2019 NSE 600000 0.15 0.01 13:58
03-05-2019 NSE 500000 0.10 0.01 12:01
03-05-2019 NSE 600000 0.15 0.01 09:34
03-05-2019 NSE 500000 0.15 0.01 12:01
03-05-2019 NSE 500000 0.15 0.01 12:08
11-04-2019 NSE 500000 0.15 0.01 14:23
18-03-2019 NSE 500000 0.15 0.01 15:46
18-03-2019 NSE 500000 0.15 0.01 15:47
01-03-2019 NSE 540632 0.15 0.01 14:34
22-02-2019 NSE 500000 0.15 0.01 12:08
22-02-2019 NSE 500000 0.15 0.01 12:13
21-02-2019 NSE 500000 0.15 0.01 14:35
13-02-2019 NSE 5119057 0.15 0.08 09:52
13-02-2019 NSE 1282354 0.15 0.02 09:56
11-02-2019 NSE 635482 0.20 0.01 15:23
08-02-2019 NSE 500000 0.20 0.01 13:10
05-02-2019 NSE 500000 0.15 0.01 12:59
14-01-2019 NSE 744713 0.15 0.01 15:20
09-01-2019 NSE 535781 0.15 0.01 15:21
03-01-2019 NSE 1000000 0.15 0.02 09:47
03-01-2019 NSE 1000000 0.15 0.02 14:11
03-01-2019 NSE 1000000 0.20 0.02 14:00
31-12-2018 NSE 713663 0.15 0.01 09:52
20-12-2018 NSE 1427144 0.15 0.02 15:26
17-12-2018 NSE 1000000 0.15 0.02 15:29
12-12-2018 NSE 540023 0.15 0.01 15:26
11-12-2018 NSE 1000000 0.15 0.02 15:25
07-12-2018 NSE 1214370 0.15 0.02 13:05
30-11-2018 NSE 968627 0.15 0.01 15:05
27-11-2018 NSE 1000000 0.15 0.02 10:38
26-11-2018 NSE 500000 0.15 0.01 15:07
22-11-2018 NSE 500000 0.15 0.01 09:40
21-11-2018 BSE 999000 0.19 0.02 11:21
20-11-2018 NSE 500000 0.15 0.01 10:04
15-11-2018 NSE 500000 0.15 0.01 14:17
13-11-2018 NSE 500000 0.15 0.01 15:23
12-11-2018 NSE 1018364 0.15 0.02 15:42
06-11-2018 NSE 512724 0.15 0.01 12:43
05-11-2018 NSE 500000 0.15 0.01 14:55
05-11-2018 NSE 500000 0.15 0.01 14:56
30-10-2018 NSE 655666 0.10 0.01 10:46
25-10-2018 NSE 754530 0.10 0.01 14:19
19-10-2018 NSE 500000 0.15 0.01 10:32
19-10-2018 NSE 500010 0.15 0.01 11:41
19-10-2018 NSE 500000 0.15 0.01 12:18
19-10-2018 NSE 500000 0.15 0.01 13:10
19-10-2018 NSE 500000 0.15 0.01 13:39
19-10-2018 NSE 500000 0.15 0.01 14:15
19-10-2018 NSE 500000 0.15 0.01 14:52
19-10-2018 NSE 500000 0.15 0.01 15:07
16-10-2018 NSE 1500000 0.15 0.02 09:54
16-10-2018 NSE 500000 0.15 0.01 10:18
16-10-2018 NSE 500000 0.15 0.01 11:40
16-10-2018 NSE 500000 0.15 0.01 14:52
16-10-2018 NSE 500000 0.15 0.01 15:04
15-10-2018 NSE 500000 0.15 0.01 10:15
15-10-2018 NSE 500000 0.15 0.01 11:53
15-10-2018 NSE 500000 0.15 0.01 14:29
15-10-2018 NSE 500000 0.15 0.01 15:05
12-10-2018 NSE 500000 0.15 0.01 11:19
12-10-2018 NSE 500000 0.15 0.01 12:14
12-10-2018 NSE 500000 0.15 0.01 13:46
12-10-2018 NSE 500000 0.15 0.01 15:00
11-10-2018 NSE 3000000 0.15 0.05 15:28
10-10-2018 NSE 500000 0.15 0.01 14:39
10-10-2018 NSE 500000 0.15 0.01 14:42
10-10-2018 NSE 500000 0.15 0.01 14:45
08-10-2018 NSE 500000 0.15 0.01 12:31
08-10-2018 NSE 500000 0.15 0.01 12:47
08-10-2018 NSE 500000 0.15 0.01 13:18
08-10-2018 NSE 500000 0.15 0.01 13:47
04-10-2018 NSE 1000000 0.15 0.02 14:47
04-10-2018 NSE 2700000 0.15 0.04 14:49
03-10-2018 NSE 1000000 0.15 0.02 13:22
28-09-2018 NSE 1000000 0.15 0.02 14:43
24-09-2018 NSE 1000000 0.15 0.02 14:41
07-09-2018 NSE 666666 0.20 0.01 15:00
31-08-2018 NSE 626674 0.20 0.01 09:53
29-08-2018 NSE 614000 0.25 0.02 09:42
16-08-2018 NSE 500000 0.20 0.01 10:38
27-06-2018 NSE 800000 0.15 0.01 15:42
09-05-2018 NSE 650001 0.20 0.01 14:34
03-05-2018 BSE 769416 0.23 0.02 15:26
20-04-2018 NSE 2591330 0.25 0.06 09:15
20-04-2018 NSE 1000000 0.25 0.03 15:21
19-04-2018 NSE 850000 0.25 0.02 12:15
19-04-2018 NSE 500000 0.25 0.01 14:57
16-04-2018 NSE 2700000 0.35 0.09 12:36
10-04-2018 NSE 700000 0.30 0.02 15:23
06-04-2018 NSE 1000000 0.30 0.03 15:28
04-04-2018 NSE 500000 0.25 0.01 15:01
04-04-2018 NSE 1551079 0.25 0.04 15:02
28-03-2018 NSE 999000 0.20 0.02 09:57
28-03-2018 NSE 999000 0.20 0.02 09:58
19-03-2018 BSE 615096 0.21 0.01 11:47
19-03-2018 NSE 5717765 0.20 0.11 11:57
15-03-2018 NSE 500000 0.20 0.01 14:48
15-03-2018 NSE 800000 0.20 0.02 15:10
13-03-2018 BSE 1773133 0.21 0.04 10:49
12-03-2018 NSE 680707 0.20 0.01 09:56
12-03-2018 NSE 612637 0.20 0.01 12:01
12-03-2018 NSE 551373 0.20 0.01 15:23
01-03-2018 NSE 800000 0.25 0.02 10:03
27-02-2018 NSE 500000 0.25 0.01 09:16
27-02-2018 NSE 600099 0.25 0.02 09:31
22-02-2018 NSE 500000 0.25 0.01 09:15
21-02-2018 NSE 500000 0.25 0.01 12:58
21-02-2018 NSE 500000 0.25 0.01 12:59
16-02-2018 NSE 500000 0.30 0.02 11:17
16-02-2018 NSE 500000 0.30 0.02 11:18
12-02-2018 BSE 1070486 0.33 0.04 16:00
30-01-2018 NSE 1898639 0.25 0.05 14:21
29-01-2018 NSE 514856 0.30 0.02 09:26
29-01-2018 NSE 2152936 0.30 0.06 11:40
29-01-2018 NSE 500000 0.30 0.02 15:42
25-01-2018 NSE 748495 0.30 0.02 14:55
24-01-2018 BSE 832747 0.30 0.02 14:01
24-01-2018 NSE 5000000 0.30 0.15 14:01
23-01-2018 NSE 1001000 0.30 0.03 09:19
23-01-2018 NSE 1000022 0.35 0.04 15:49
23-01-2018 NSE 581697 0.35 0.02 15:07
19-01-2018 BSE 1500000 0.29 0.04 12:06
18-01-2018 NSE 1113214 0.40 0.04 09:54
18-01-2018 NSE 527884 0.45 0.02 09:18
18-01-2018 NSE 1617267 0.40 0.06 09:32
17-01-2018 NSE 1008000 0.50 0.05 09:18
17-01-2018 NSE 1200000 0.50 0.06 14:28
17-01-2018 NSE 500000 0.50 0.03 14:29
16-01-2018 NSE 899000 0.50 0.04 10:06
16-01-2018 NSE 1502659 0.50 0.08 09:15
16-01-2018 NSE 902250 0.50 0.05 09:34
16-01-2018 NSE 759362 0.50 0.04 14:15
16-01-2018 NSE 500000 0.50 0.03 12:02
16-01-2018 NSE 501000 0.50 0.03 12:01
15-01-2018 NSE 525000 0.45 0.02 14:27
15-01-2018 NSE 1010000 0.45 0.05 09:42
15-01-2018 NSE 553000 0.45 0.02 09:19
12-01-2018 NSE 4979685 0.40 0.2 12:31
12-01-2018 NSE 1503600 0.40 0.06 09:25
12-01-2018 NSE 500100 0.40 0.02 14:15
12-01-2018 NSE 500000 0.40 0.02 14:16
12-01-2018 NSE 527268 0.40 0.02 14:43
11-01-2018 NSE 600000 0.35 0.02 09:46
11-01-2018 NSE 500000 0.35 0.02 09:47
11-01-2018 NSE 500085 0.35 0.02 09:52
11-01-2018 NSE 500000 0.35 0.02 09:53
11-01-2018 NSE 699941 0.35 0.02 09:54
11-01-2018 NSE 977834 0.35 0.03 10:11
10-01-2018 NSE 4608599 0.25 0.12 10:37
10-01-2018 NSE 500000 0.30 0.02 12:01
10-01-2018 NSE 500000 0.30 0.02 12:02
10-01-2018 NSE 1000000 0.30 0.03 12:17
10-01-2018 NSE 500000 0.30 0.02 12:29
10-01-2018 NSE 515000 0.30 0.02 13:00
10-01-2018 NSE 500000 0.30 0.02 14:03
10-01-2018 NSE 500000 0.30 0.02 14:04
09-01-2018 NSE 506200 0.25 0.01 09:16
08-01-2018 BSE 1000000 0.19 0.02 09:49
08-01-2018 BSE 673904 0.20 0.01 14:42
08-01-2018 NSE 8848233 0.20 0.18 14:42
05-01-2018 BSE 500000 0.19 0.01 12:17
05-01-2018 NSE 900000 0.15 0.01 11:19
04-01-2018 NSE 500000 0.15 0.01 11:33
04-01-2018 NSE 500000 0.20 0.01 10:03
29-12-2017 NSE 1000000 0.15 0.02 14:08
29-12-2017 NSE 500000 0.20 0.01 15:10
26-12-2017 NSE 500000 0.20 0.01 09:20
22-12-2017 NSE 4000000 0.15 0.06 12:04
21-12-2017 NSE 4000000 0.15 0.06 14:11
15-12-2017 NSE 666666 0.15 0.01 12:28
11-12-2017 NSE 1000000 0.15 0.02 15:22
07-12-2017 NSE 2000000 0.15 0.03 14:45
07-12-2017 NSE 1000000 0.15 0.02 14:46
05-12-2017 NSE 500000 0.15 0.01 10:21
05-12-2017 NSE 2000000 0.15 0.03 10:46
05-12-2017 NSE 1000000 0.15 0.02 10:47
05-12-2017 NSE 2000000 0.15 0.03 14:14
04-12-2017 NSE 2031822 0.20 0.04 15:57
29-11-2017 NSE 1748318 0.15 0.03 15:21
23-11-2017 BSE 761947 0.18 0.01 12:31
23-11-2017 BSE 51034 1655.55 8.45 12:32
23-11-2017 NSE 1491300 0.15 0.02 15:23
15-11-2017 NSE 500000 0.15 0.01 10:13
15-11-2017 NSE 500000 0.15 0.01 10:28
08-11-2017 BSE 3129801 0.18 0.06 14:25
08-11-2017 BSE 670201 0.19 0.01 09:22
08-11-2017 NSE 500000 0.15 0.01 12:57
08-11-2017 NSE 500000 0.20 0.01 09:32
07-11-2017 BSE 1000000 0.18 0.02 14:45
07-11-2017 BSE 1282116 0.18 0.02 15:17
07-11-2017 NSE 3990029 0.15 0.06 14:00
07-11-2017 NSE 4221081 0.15 0.06 14:21
07-11-2017 NSE 1000000 0.15 0.02 14:33
07-11-2017 NSE 900000 0.15 0.01 15:11
07-11-2017 NSE 500000 0.20 0.01 10:44
07-11-2017 NSE 3994029 0.20 0.08 14:02
07-11-2017 NSE 3994229 0.20 0.08 14:03
07-11-2017 NSE 4243415 0.20 0.08 14:25
07-11-2017 NSE 4125007 0.20 0.08 14:31
07-11-2017 NSE 1000000 0.20 0.02 14:32
07-11-2017 NSE 900000 0.20 0.02 15:09
07-11-2017 NSE 2000000 0.20 0.04 15:16
06-11-2017 BSE 2000000 0.17 0.03 14:37
06-11-2017 NSE 500000 0.20 0.01 09:19
06-11-2017 NSE 5794703 0.20 0.12 14:00
06-11-2017 NSE 6209860 0.20 0.12 14:30
06-11-2017 NSE 3400000 0.20 0.07 15:14
06-11-2017 NSE 603974 0.20 0.01 15:24
03-11-2017 BSE 2000000 0.16 0.03 14:20
03-11-2017 NSE 500000 0.15 0.01 10:18
03-11-2017 NSE 3000000 0.15 0.05 11:10
03-11-2017 NSE 500000 0.15 0.01 11:11
03-11-2017 NSE 2000000 0.15 0.03 12:17
03-11-2017 NSE 4000000 0.20 0.08 10:17
03-11-2017 NSE 2260000 0.20 0.05 15:30
02-11-2017 BSE 500000 0.14 0.01 13:50
02-11-2017 BSE 978570 0.15 0.01 13:52
02-11-2017 BSE 728539 0.15 0.01 13:53
02-11-2017 NSE 585684 0.10 0.01 11:52
02-11-2017 NSE 500000 0.10 0.01 12:15
02-11-2017 NSE 500000 0.10 0.01 12:22
02-11-2017 NSE 500000 0.10 0.01 12:27
02-11-2017 NSE 500000 0.10 0.01 12:28
02-11-2017 NSE 500000 0.10 0.01 12:37
02-11-2017 NSE 1000000 0.10 0.01 12:41
02-11-2017 NSE 1000000 0.10 0.01 12:42
02-11-2017 NSE 900000 0.10 0.01 13:18
02-11-2017 NSE 5000000 0.10 0.05 13:21
02-11-2017 NSE 5000000 0.10 0.05 13:23
02-11-2017 NSE 5000000 0.10 0.05 13:35
02-11-2017 NSE 1000000 0.10 0.01 13:40
02-11-2017 NSE 2000000 0.10 0.02 13:45
02-11-2017 NSE 1000000 0.10 0.01 13:47
02-11-2017 NSE 5000000 0.10 0.05 13:49
02-11-2017 NSE 500000 0.15 0.01 12:14
02-11-2017 NSE 500000 0.15 0.01 12:21
02-11-2017 NSE 500000 0.15 0.01 12:26
02-11-2017 NSE 500000 0.15 0.01 12:27
02-11-2017 NSE 500000 0.15 0.01 12:37
02-11-2017 NSE 1000000 0.15 0.02 12:41
02-11-2017 NSE 1000000 0.15 0.02 13:14
02-11-2017 NSE 5000000 0.15 0.08 13:20
02-11-2017 NSE 5000000 0.15 0.08 13:23
02-11-2017 NSE 5000000 0.15 0.08 13:34
02-11-2017 NSE 1000000 0.15 0.02 13:38
02-11-2017 NSE 5000000 0.15 0.08 13:48
02-11-2017 NSE 2528372 0.15 0.04 13:52
02-11-2017 NSE 3430628 0.15 0.05 13:53
02-11-2017 NSE 500000 0.15 0.01 14:00
02-11-2017 NSE 999999 0.15 0.01 14:14
02-11-2017 NSE 88559371 0.15 1.33 14:30
31-10-2017 BSE 2500000 0.14 0.04 10:06
31-10-2017 BSE 1500000 0.14 0.02 10:07
31-10-2017 BSE 833355 0.14 0.01 12:21
31-10-2017 NSE 1200050 0.15 0.02 09:59
31-10-2017 NSE 2600000 0.15 0.04 10:07
31-10-2017 NSE 628515 0.15 0.01 10:08
31-10-2017 NSE 1500000 0.15 0.02 10:11
31-10-2017 NSE 500000 0.15 0.01 10:20
31-10-2017 NSE 720000 0.15 0.01 10:24
31-10-2017 NSE 1000000 0.15 0.02 10:41
31-10-2017 NSE 500000 0.15 0.01 10:50
30-10-2017 NSE 506666 0.10 0.01 10:13
30-10-2017 NSE 1000000 0.10 0.01 14:27
27-10-2017 NSE 500000 0.10 0.01 11:35
26-10-2017 NSE 500000 0.10 0.01 14:08
24-10-2017 NSE 500000 0.15 0.01 09:15
24-10-2017 NSE 1710559 0.15 0.03 14:02
24-10-2017 NSE 1772169 0.15 0.03 14:17
24-10-2017 NSE 1770055 0.15 0.03 14:30
23-10-2017 NSE 1629747 0.15 0.02 14:00
23-10-2017 NSE 1629747 0.15 0.02 14:01
23-10-2017 NSE 1663653 0.15 0.02 14:32
18-10-2017 NSE 865000 0.10 0.01 10:42
11-10-2017 NSE 2517000 0.10 0.03 14:42
11-10-2017 NSE 2318179 0.10 0.02 14:46
11-10-2017 NSE 5000000 0.10 0.05 14:56
11-10-2017 NSE 2968048 0.10 0.03 14:57
11-10-2017 NSE 4930062 0.10 0.05 15:00
11-10-2017 NSE 1110000 0.10 0.01 15:12
11-10-2017 NSE 635000 0.10 0.01 15:13
11-10-2017 NSE 5001000 0.15 0.08 14:51
10-10-2017 NSE 500000 0.10 0.01 14:47
10-10-2017 NSE 700000 0.15 0.01 09:26
10-10-2017 NSE 720533 0.15 0.01 14:06
10-10-2017 NSE 1409278 0.15 0.02 14:21
10-10-2017 NSE 575000 0.15 0.01 14:40
06-10-2017 NSE 1000000 0.10 0.01 13:02
29-09-2017 NSE 505000 0.10 0.01 15:11
28-09-2017 NSE 763015 0.10 0.01 14:47
27-09-2017 NSE 500000 0.10 0.01 11:44
27-09-2017 NSE 706249 0.10 0.01 12:15
22-09-2017 NSE 1100200 0.15 0.02 13:49
22-09-2017 NSE 1500000 0.15 0.02 15:19
21-09-2017 NSE 678694 0.15 0.01 11:39
20-09-2017 NSE 1000021 0.15 0.02 11:35
20-09-2017 NSE 602100 0.15 0.01 14:37
13-09-2017 NSE 618515 0.15 0.01 13:54
12-09-2017 NSE 5010530 0.15 0.08 10:24
12-09-2017 NSE 500000 0.15 0.01 11:53
06-09-2017 NSE 507572 0.10 0.01 10:39
06-09-2017 NSE 524730 0.15 0.01 10:13
21-08-2017 NSE 500000 0.10 0.01 11:48
21-08-2017 NSE 600250 0.10 0.01 11:51
21-08-2017 NSE 500000 0.15 0.01 11:43
20-07-2017 BSE 600000 0.14 0.01 09:15
19-07-2017 BSE 550000 0.13 0.01 09:18
19-07-2017 BSE 650899 0.13 0.01 09:37
19-07-2017 BSE 500000 0.14 0.01 10:02
13-07-2017 BSE 965000 0.13 0.01 15:24
12-07-2017 BSE 815000 0.13 0.01 10:06
12-07-2017 BSE 1000000 0.13 0.01 10:08
12-07-2017 BSE 500000 0.13 0.01 10:10
12-07-2017 BSE 500000 0.13 0.01 12:31
12-07-2017 BSE 700000 0.13 0.01 15:26
12-07-2017 BSE 3000000 0.14 0.04 10:00
10-07-2017 BSE 503200 0.14 0.01 13:28
10-07-2017 BSE 500001 0.15 0.01 10:56
04-07-2017 BSE 534110 0.15 0.01 15:04
28-06-2017 BSE 600000 0.15 0.01 14:26
23-06-2017 BSE 1000500 0.15 0.02 10:22
23-06-2017 BSE 500520 0.15 0.01 10:23
21-06-2017 BSE 500000 0.14 0.01 09:18
19-06-2017 NSE 717695 0.15 0.01 09:39
19-06-2017 NSE 700000 0.15 0.01 15:25
15-06-2017 NSE 500001 0.15 0.01 09:57
06-06-2017 BSE 1000000 0.15 0.02 15:05
06-06-2017 BSE 550002 0.15 0.01 15:06
06-06-2017 NSE 500000 0.10 0.01 12:28
06-06-2017 NSE 500000 0.15 0.01 09:22
06-06-2017 NSE 800000 0.15 0.01 15:06
06-06-2017 NSE 500000 0.20 0.01 15:05
02-06-2017 NSE 1000000 0.15 0.02 09:53
02-06-2017 NSE 500000 0.15 0.01 10:37
02-06-2017 NSE 521596 0.15 0.01 13:12
02-06-2017 NSE 500000 0.20 0.01 10:08
01-06-2017 NSE 815103 0.15 0.01 10:58
31-05-2017 NSE 1000000 0.15 0.02 14:02
31-05-2017 NSE 800125 0.15 0.01 15:14
30-05-2017 BSE 1097713 0.15 0.02 10:45
15-05-2017 BSE 803930 0.15 0.01 14:20
15-05-2017 BSE 500000 0.16 0.01 12:54
04-05-2017 BSE 628627 0.16 0.01 11:05
03-05-2017 BSE 500905 0.17 0.01 14:53
28-04-2017 BSE 800000 0.16 0.01 09:21
28-04-2017 BSE 500000 0.16 0.01 10:54
28-03-2017 NSE 900000 0.20 0.02 10:04
28-03-2017 NSE 3900000 0.20 0.08 10:40
28-03-2017 NSE 1592374 0.20 0.03 15:18
28-03-2017 NSE 900010 0.20 0.02 15:31
27-03-2017 BSE 1550962 0.15 0.02 09:33
27-03-2017 NSE 1000000 0.15 0.02 09:55
27-03-2017 NSE 971003 0.20 0.02 15:21
24-03-2017 BSE 900000 0.14 0.01 10:30
24-03-2017 BSE 866291 0.14 0.01 12:29
24-03-2017 BSE 659315 0.14 0.01 13:26
24-03-2017 NSE 1100000 0.10 0.01 12:57
24-03-2017 NSE 500000 0.10 0.01 12:58
24-03-2017 NSE 512000 0.10 0.01 13:21
24-03-2017 NSE 515300 0.15 0.01 14:26
24-03-2017 NSE 501610 0.15 0.01 15:17
24-03-2017 NSE 500200 0.15 0.01 15:29
24-03-2017 NSE 520000 0.15 0.01 15:40
23-03-2017 BSE 900000 0.13 0.01 09:33
23-03-2017 BSE 1000000 0.13 0.01 11:24
23-03-2017 NSE 880500 0.10 0.01 09:27
22-03-2017 BSE 900000 0.12 0.01 15:29
21-03-2017 BSE 540150 0.13 0.01 09:44
20-03-2017 BSE 1010000 0.13 0.01 12:14
17-03-2017 BSE 968426 0.12 0.01 11:01
15-03-2017 NSE 1052356 0.15 0.02 15:25
14-03-2017 BSE 608000 0.12 0.01 09:38
10-03-2017 BSE 558187 0.13 0.01 13:21
09-03-2017 BSE 1126949 0.13 0.01 10:29
07-03-2017 BSE 2001000 0.13 0.03 11:09
02-03-2017 BSE 1000000 0.13 0.01 14:53
02-03-2017 BSE 500000 0.14 0.01 14:51
28-02-2017 BSE 500000 0.14 0.01 13:09
15-02-2017 BSE 500000 0.14 0.01 12:46
15-02-2017 BSE 1000000 0.15 0.02 10:30
15-02-2017 BSE 700000 0.15 0.01 10:32
14-02-2017 BSE 700000 0.15 0.01 15:18
14-02-2017 NSE 502000 0.20 0.01 11:27
13-02-2017 BSE 1000000 0.15 0.02 10:38
13-02-2017 NSE 600005 0.15 0.01 12:20
09-02-2017 BSE 600000 0.16 0.01 10:09
07-02-2017 NSE 500000 0.15 0.01 10:13
07-02-2017 NSE 500000 0.15 0.01 10:37
01-02-2017 BSE 530000 0.16 0.01 15:19
30-01-2017 BSE 500000 0.16 0.01 12:25
27-01-2017 BSE 500000 0.16 0.01 14:17
27-01-2017 BSE 500000 0.17 0.01 12:22
25-01-2017 BSE 511100 0.16 0.01 14:47
20-01-2017 BSE 600000 0.16 0.01 14:37
04-01-2017 BSE 510000 0.17 0.01 10:22
02-01-2017 BSE 699709 0.16 0.01 15:30
30-12-2016 BSE 706000 0.17 0.01 11:16
27-12-2016 BSE 507000 0.14 0.01 13:44
27-12-2016 BSE 501852 0.14 0.01 14:48
27-12-2016 NSE 526608 0.15 0.01 09:47
27-12-2016 NSE 850495 0.15 0.01 15:24
26-12-2016 BSE 500000 0.15 0.01 12:49
26-12-2016 BSE 855392 0.15 0.01 14:44
26-12-2016 BSE 657972 0.16 0.01 12:20
26-12-2016 NSE 2652063 0.15 0.04 09:37
26-12-2016 NSE 1773222 0.15 0.03 09:43
26-12-2016 NSE 535627 0.15 0.01 12:49
23-12-2016 BSE 500000 0.16 0.01 10:28
23-12-2016 NSE 600000 0.15 0.01 13:26
23-12-2016 NSE 1030000 0.15 0.02 13:29
16-12-2016 BSE 990422 0.17 0.02 14:25
02-12-2016 BSE 500000 0.17 0.01 15:08
01-12-2016 BSE 865611 0.17 0.01 10:40
01-12-2016 BSE 500000 0.18 0.01 12:46
25-11-2016 BSE 600000 0.17 0.01 14:29
21-11-2016 BSE 500000 0.17 0.01 10:13
16-11-2016 BSE 999999 0.16 0.02 14:24
15-11-2016 BSE 600000 0.17 0.01 14:42
15-11-2016 BSE 578589 0.18 0.01 09:46
25-10-2016 BSE 1350343 0.20 0.03 10:42
24-10-2016 BSE 999999 0.20 0.02 15:25
24-10-2016 BSE 999999 0.20 0.02 15:27
24-10-2016 BSE 724737 0.20 0.01 15:28
20-10-2016 BSE 2025000 0.21 0.04 15:12
05-10-2016 BSE 516860 0.20 0.01 14:52
05-10-2016 NSE 500000 0.15 0.01 14:51
05-10-2016 NSE 500000 0.20 0.01 14:25
05-10-2016 NSE 500000 0.20 0.01 14:50
05-10-2016 NSE 1168994 0.20 0.02 14:54
05-10-2016 NSE 500000 0.20 0.01 15:00
29-09-2016 NSE 500000 0.20 0.01 09:17
27-09-2016 NSE 800000 0.20 0.02 13:17
27-09-2016 NSE 500000 0.20 0.01 14:35
07-09-2016 NSE 500000 0.20 0.01 10:30
12-08-2016 NSE 654633 0.20 0.01 15:14
13-07-2016 NSE 600000 0.20 0.01 13:16
02-06-2016 BSE 500000 0.20 0.01 15:12
31-05-2016 BSE 500000 0.21 0.01 11:14
05-05-2016 NSE 557087 0.20 0.01 14:48
28-04-2016 BSE 700000 0.22 0.02 13:49
25-04-2016 NSE 1000000 0.20 0.02 14:30
25-04-2016 NSE 1000000 0.25 0.03 14:28
22-04-2016 BSE 1160943 0.26 0.03 12:35
22-04-2016 NSE 600000 0.25 0.02 12:35
29-03-2016 NSE 1000000 0.15 0.02 15:14
29-03-2016 NSE 798135 0.20 0.02 12:13
22-03-2016 BSE 697171 0.22 0.02 14:55
22-03-2016 BSE 700000 0.22 0.02 15:26
11-03-2016 BSE 1700000 0.20 0.03 15:29
11-03-2016 NSE 1900000 0.20 0.04 15:29
03-03-2016 NSE 720729 0.20 0.01 15:24
02-03-2016 BSE 3518448 0.20 0.07 15:29
17-02-2016 BSE 1256197 0.22 0.03 12:39
15-02-2016 BSE 500000 0.24 0.01 11:54
15-02-2016 BSE 500000 0.24 0.01 11:56
10-02-2016 NSE 662204 0.25 0.02 15:27
27-01-2016 BSE 600000 0.33 0.02 15:12
15-01-2016 BSE 500000 0.37 0.02 15:29
13-01-2016 BSE 500500 0.38 0.02 15:04
08-01-2016 BSE 800000 0.35 0.03 15:29
08-01-2016 NSE 1000000 0.40 0.04 10:25
08-01-2016 NSE 730587 0.40 0.03 10:24
06-01-2016 NSE 2000100 0.40 0.08 10:10
06-01-2016 BSE 1500000 0.33 0.05 15:58
06-01-2016 BSE 500000 0.33 0.02 15:59
04-01-2016 NSE 1200000 0.30 0.04 15:29
28-12-2015 NSE 665871 0.30 0.02 14:40
23-12-2015 NSE 500000 0.30 0.02 13:01
18-12-2015 BSE 500000 0.31 0.02 10:02
18-12-2015 BSE 505000 0.31 0.02 10:03
18-12-2015 BSE 500000 0.31 0.02 11:50
16-12-2015 BSE 500000 0.31 0.02 11:21
16-12-2015 BSE 500000 0.31 0.02 11:22
11-12-2015 NSE 940000 0.30 0.03 15:29
09-12-2015 BSE 750000 0.34 0.03 12:40
07-12-2015 BSE 500000 0.30 0.02 14:08
07-12-2015 BSE 500000 0.32 0.02 14:41
04-12-2015 BSE 1693760 0.31 0.05 11:32
02-12-2015 BSE 643118 0.29 0.02 09:53
02-12-2015 NSE 675001 0.30 0.02 09:16
01-12-2015 NSE 1660150 0.30 0.05 10:07
26-11-2015 NSE 999999 0.20 0.02 13:43
26-11-2015 NSE 605381 0.20 0.01 14:12
17-11-2015 NSE 600000 0.20 0.01 10:49
06-11-2015 BSE 937500 0.16 0.02 13:54
05-11-2015 BSE 500000 0.16 0.01 11:30
05-11-2015 BSE 500002 0.16 0.01 14:40
05-11-2015 BSE 923196 0.16 0.01 14:52
05-11-2015 BSE 500000 0.16 0.01 15:28
02-11-2015 BSE 500000 0.16 0.01 09:24
23-10-2015 BSE 500000 0.16 0.01 15:29
20-10-2015 BSE 1700000 0.17 0.03 15:29
19-10-2015 BSE 1200000 0.17 0.02 15:03
19-10-2015 BSE 600000 0.17 0.01 15:20
16-10-2015 BSE 718200 0.17 0.01 09:39
15-10-2015 BSE 946505 0.17 0.02 15:23
15-10-2015 BSE 1111750 0.18 0.02 10:43
14-10-2015 BSE 900000 0.18 0.02 15:17
13-10-2015 BSE 814104 0.19 0.02 13:42
12-10-2015 BSE 687002 0.19 0.01 14:53
08-10-2015 BSE 1069306 0.18 0.02 14:36
07-10-2015 BSE 500000 0.16 0.01 11:50
06-10-2015 BSE 1248000 0.16 0.02 12:03
05-10-2015 BSE 500000 0.16 0.01 11:29
05-10-2015 BSE 518000 0.16 0.01 12:49
28-09-2015 BSE 500000 0.16 0.01 12:50
28-09-2015 BSE 500000 0.16 0.01 13:47
28-09-2015 NSE 1000000 0.15 0.02 15:14
28-09-2015 NSE 1000000 0.15 0.02 15:15
28-09-2015 NSE 500000 0.15 0.01 15:26
24-09-2015 BSE 1500250 0.17 0.03 15:29
23-09-2015 BSE 500000 0.17 0.01 15:29
23-09-2015 BSE 500000 0.18 0.01 15:11
21-09-2015 BSE 500000 0.18 0.01 15:29
21-09-2015 BSE 1500000 0.19 0.03 15:07
18-09-2015 BSE 500000 0.19 0.01 11:54
18-09-2015 BSE 500000 0.19 0.01 15:50
14-09-2015 BSE 2500000 0.18 0.05 14:08
14-09-2015 BSE 500000 0.18 0.01 14:09
04-09-2015 NSE 500000 0.20 0.01 09:35
01-09-2015 BSE 500000 0.20 0.01 13:11
01-09-2015 BSE 500000 0.20 0.01 15:13
01-09-2015 BSE 500000 0.21 0.01 13:43
31-08-2015 BSE 505000 0.20 0.01 10:35
31-08-2015 BSE 10000000 0.20 0.2 14:03
31-08-2015 NSE 2500000 0.20 0.05 14:03
28-08-2015 BSE 500000 0.20 0.01 14:47
28-08-2015 BSE 500000 0.20 0.01 15:21
28-08-2015 BSE 500000 0.20 0.01 15:22
28-08-2015 NSE 750000 0.20 0.02 14:23
27-08-2015 BSE 568736 0.20 0.01 09:38
27-08-2015 BSE 500000 0.20 0.01 15:00
27-08-2015 NSE 1000000 0.20 0.02 09:39
27-08-2015 NSE 1200000 0.20 0.02 15:29
26-08-2015 BSE 966708 0.20 0.02 15:29
26-08-2015 BSE 846261 0.21 0.02 15:21
26-08-2015 NSE 4700000 0.20 0.09 15:29
26-08-2015 NSE 500001 0.20 0.01 15:40
21-08-2015 BSE 1000000 0.25 0.03 13:08
21-08-2015 BSE 1500000 0.25 0.04 14:09
21-08-2015 NSE 500000 0.25 0.01 09:26
21-08-2015 NSE 500000 0.25 0.01 12:49
21-08-2015 NSE 1000000 0.25 0.03 13:08
18-08-2015 BSE 671000 0.25 0.02 15:42
18-08-2015 NSE 670380 0.25 0.02 09:15
18-08-2015 NSE 1374272 0.25 0.03 10:42
17-08-2015 BSE 10000000 0.25 0.25 14:52
17-08-2015 BSE 4995250 0.25 0.12 15:20
17-08-2015 BSE 4000250 0.25 0.1 15:23
17-08-2015 NSE 1300000 0.25 0.03 14:51
17-08-2015 NSE 2000000 0.25 0.05 15:19
17-08-2015 NSE 5000000 0.25 0.13 15:29
17-08-2015 NSE 1600001 0.25 0.04 15:30
13-08-2015 BSE 1000000 0.25 0.03 15:01
13-08-2015 BSE 1000000 0.25 0.03 15:02
12-08-2015 BSE 500000 0.25 0.01 14:51
12-08-2015 BSE 500000 0.25 0.01 15:41
12-08-2015 BSE 500000 0.25 0.01 15:42
11-08-2015 BSE 500000 0.25 0.01 15:07
11-08-2015 BSE 1000000 0.25 0.03 15:14
11-08-2015 BSE 500000 0.25 0.01 15:29
10-08-2015 BSE 3000250 0.25 0.08 15:27
10-08-2015 BSE 2000000 0.25 0.05 15:28
07-08-2015 BSE 1291328 0.25 0.03 10:39
07-08-2015 BSE 1000000 0.25 0.03 15:12
07-08-2015 BSE 2000000 0.25 0.05 15:40
07-08-2015 BSE 500000 0.25 0.01 15:57
07-08-2015 BSE 500000 0.25 0.01 15:58
06-08-2015 BSE 500000 0.25 0.01 10:25
05-08-2015 BSE 5000000 0.25 0.13 14:26
05-08-2015 BSE 5000000 0.25 0.13 14:27
05-08-2015 BSE 4900500 0.25 0.12 15:09
05-08-2015 BSE 4800250 0.25 0.12 15:10
05-08-2015 BSE 500000 0.25 0.01 15:29
04-08-2015 BSE 2500000 0.25 0.06 15:48
04-08-2015 BSE 1482561 0.25 0.04 15:49
03-08-2015 BSE 500000 0.25 0.01 13:05
03-08-2015 BSE 500500 0.25 0.01 15:09
03-08-2015 BSE 760000 0.25 0.02 15:41
03-08-2015 BSE 500000 0.25 0.01 15:42
03-08-2015 BSE 1000000 0.26 0.03 14:09
03-08-2015 BSE 1000000 0.26 0.03 14:10
03-08-2015 BSE 500500 0.26 0.01 14:14
03-08-2015 BSE 500500 0.26 0.01 14:15
03-08-2015 BSE 500500 0.26 0.01 14:31
03-08-2015 BSE 500500 0.26 0.01 14:39
03-08-2015 NSE 800000 0.25 0.02 15:41
31-07-2015 BSE 2500000 0.25 0.06 15:24
31-07-2015 BSE 1000000 0.25 0.03 15:29
31-07-2015 BSE 500000 0.29 0.01 09:56
31-07-2015 BSE 700000 0.30 0.02 09:57
31-07-2015 NSE 500000 0.25 0.01 15:41
30-07-2015 NSE 800000 0.25 0.02 15:28
29-07-2015 BSE 1000000 0.25 0.03 15:29
29-07-2015 BSE 1800000 0.25 0.05 15:46
29-07-2015 BSE 500000 0.26 0.01 15:19
29-07-2015 NSE 2000000 0.25 0.05 15:27
28-07-2015 BSE 850000 0.25 0.02 15:29
27-07-2015 BSE 500000 0.26 0.01 12:33
27-07-2015 NSE 500000 0.25 0.01 15:26
27-07-2015 NSE 500000 0.25 0.01 15:40
24-07-2015 BSE 1050000 0.21 0.02 09:34
24-07-2015 BSE 1671866 0.21 0.04 14:21
24-07-2015 BSE 500000 0.22 0.01 14:22
24-07-2015 BSE 2997811 0.24 0.07 14:23
24-07-2015 BSE 500000 0.24 0.01 15:00
24-07-2015 BSE 1500000 0.24 0.04 15:59
24-07-2015 NSE 500000 0.25 0.01 14:58
24-07-2015 NSE 500000 0.25 0.01 15:03
24-07-2015 NSE 500000 0.25 0.01 15:19
24-07-2015 NSE 500002 0.25 0.01 15:20
24-07-2015 NSE 514128 0.25 0.01 15:21
24-07-2015 NSE 500000 0.25 0.01 15:28
23-07-2015 BSE 4000000 0.20 0.08 15:27
23-07-2015 BSE 500000 0.20 0.01 15:29
23-07-2015 BSE 4600000 0.20 0.09 15:46
23-07-2015 BSE 510000 0.21 0.01 09:41
23-07-2015 BSE 700000 0.21 0.01 09:43
23-07-2015 BSE 700000 0.21 0.01 11:23
23-07-2015 NSE 500000 0.20 0.01 15:46
22-07-2015 BSE 600000 0.20 0.01 15:29
22-07-2015 BSE 2400000 0.20 0.05 15:58
22-07-2015 NSE 500000 0.20 0.01 15:27
22-07-2015 NSE 500000 0.20 0.01 15:28
22-07-2015 NSE 2200000 0.20 0.04 15:29
22-07-2015 NSE 500000 0.20 0.01 15:59
21-07-2015 BSE 1000000 0.21 0.02 13:43
21-07-2015 BSE 1150000 0.21 0.02 15:29
20-07-2015 BSE 1259632 0.21 0.03 15:28
20-07-2015 BSE 800500 0.21 0.02 15:29
17-07-2015 BSE 3000000 0.20 0.06 15:27
17-07-2015 BSE 1494510 0.21 0.03 15:06
17-07-2015 BSE 500000 0.21 0.01 15:27
17-07-2015 NSE 6748256 0.20 0.13 15:26
17-07-2015 NSE 500000 0.20 0.01 15:27
16-07-2015 BSE 1000000 0.24 0.02 09:40
16-07-2015 BSE 500000 0.24 0.01 09:55
16-07-2015 BSE 500000 0.24 0.01 09:56
16-07-2015 BSE 500000 0.24 0.01 09:57
16-07-2015 BSE 511498 0.24 0.01 09:58
16-07-2015 BSE 1000000 0.24 0.02 15:19
16-07-2015 BSE 1000000 0.24 0.02 15:20
16-07-2015 BSE 599231 0.24 0.01 15:29
16-07-2015 BSE 6000000 0.24 0.14 15:41
16-07-2015 BSE 500000 0.24 0.01 15:43
14-07-2015 BSE 650000 0.20 0.01 13:12
14-07-2015 BSE 593255 0.20 0.01 15:16
14-07-2015 BSE 600000 0.20 0.01 15:29
14-07-2015 BSE 900000 0.21 0.02 13:10
14-07-2015 BSE 900000 0.21 0.02 15:17
14-07-2015 BSE 500000 0.21 0.01 15:18
14-07-2015 BSE 500000 0.21 0.01 15:19
14-07-2015 BSE 588744 0.21 0.01 15:20
14-07-2015 NSE 1000000 0.20 0.02 13:08
14-07-2015 NSE 1000000 0.20 0.02 13:09
14-07-2015 NSE 500000 0.20 0.01 13:10
14-07-2015 NSE 500000 0.20 0.01 13:12
14-07-2015 NSE 800000 0.20 0.02 15:29
13-07-2015 BSE 1174193 0.22 0.03 12:37
13-07-2015 BSE 1183182 0.23 0.03 12:36
13-07-2015 BSE 500000 0.24 0.01 13:50
13-07-2015 BSE 1168632 0.24 0.03 15:10
13-07-2015 NSE 3000000 0.25 0.08 12:45
13-07-2015 NSE 528478 0.25 0.01 12:49
13-07-2015 NSE 1000000 0.25 0.03 14:42
13-07-2015 NSE 1000000 0.25 0.03 14:43
13-07-2015 NSE 2500000 0.25 0.06 14:47
10-07-2015 BSE 800000 0.20 0.02 15:29
10-07-2015 BSE 1000000 0.20 0.02 15:46
10-07-2015 NSE 2500000 0.20 0.05 15:29
08-07-2015 BSE 500000 0.22 0.01 15:29
08-07-2015 BSE 575842 0.24 0.01 14:44
07-07-2015 NSE 500000 0.25 0.01 12:36
07-07-2015 NSE 800001 0.30 0.02 12:36
06-07-2015 BSE 2200000 0.23 0.05 14:48
06-07-2015 BSE 500000 0.24 0.01 15:25
06-07-2015 NSE 2500000 0.25 0.06 15:20
06-07-2015 NSE 2000000 0.25 0.05 15:21
03-07-2015 NSE 500000 0.25 0.01 12:20
03-07-2015 NSE 799428 0.25 0.02 12:21
02-07-2015 NSE 1000000 0.25 0.03 13:41
02-07-2015 NSE 500000 0.25 0.01 14:14
02-07-2015 NSE 500000 0.25 0.01 15:06
02-07-2015 NSE 500000 0.25 0.01 15:09
02-07-2015 NSE 1000000 0.25 0.03 15:20
02-07-2015 NSE 1000000 0.25 0.03 15:26
02-07-2015 NSE 1000000 0.25 0.03 15:28
02-07-2015 NSE 500000 0.25 0.01 15:29
01-07-2015 NSE 1000000 0.25 0.03 13:50
24-06-2015 BSE 500000 0.28 0.01 11:38
24-06-2015 BSE 500000 0.28 0.01 11:39
24-06-2015 BSE 2500000 0.28 0.07 12:09
23-06-2015 BSE 2500000 0.28 0.07 15:40
23-06-2015 BSE 1500000 0.28 0.04 15:41
22-06-2015 BSE 2500000 0.29 0.07 10:48
22-06-2015 BSE 2500000 0.29 0.07 10:49
22-06-2015 BSE 1000000 0.29 0.03 11:54
22-06-2015 BSE 500000 0.29 0.01 14:46
18-06-2015 BSE 500000 0.29 0.01 15:08
18-06-2015 BSE 500000 0.29 0.01 15:09
16-06-2015 BSE 500000 0.29 0.01 14:46
16-06-2015 BSE 500000 0.29 0.01 14:47
16-06-2015 BSE 1100000 0.29 0.03 14:58
11-06-2015 BSE 500000 0.26 0.01 14:57
11-06-2015 NSE 2900000 0.30 0.09 15:06
11-06-2015 NSE 505000 0.30 0.02 15:07
11-06-2015 NSE 500000 0.30 0.02 15:11
04-06-2015 BSE 5000000 0.27 0.14 12:12
04-06-2015 BSE 5000000 0.27 0.14 12:25
03-06-2015 BSE 500000 0.30 0.02 14:59
03-06-2015 BSE 809904 0.31 0.03 11:16
03-06-2015 NSE 1700000 0.30 0.05 15:28
02-06-2015 BSE 1150000 0.31 0.04 15:29
02-06-2015 BSE 1000000 0.32 0.03 15:28
02-06-2015 BSE 900000 0.32 0.03 15:59
02-06-2015 BSE 810000 0.34 0.03 15:27
02-06-2015 BSE 500000 0.35 0.02 09:23
02-06-2015 NSE 550000 0.35 0.02 09:21
02-06-2015 NSE 500000 0.35 0.02 15:28
02-06-2015 NSE 622502 0.35 0.02 15:27
01-06-2015 BSE 617453 0.31 0.02 15:14
01-06-2015 NSE 510000 0.35 0.02 10:46
27-05-2015 BSE 1000000 0.31 0.03 15:13
27-05-2015 BSE 1000000 0.31 0.03 15:14
27-05-2015 BSE 1000000 0.31 0.03 15:15
27-05-2015 BSE 1000000 0.31 0.03 15:16
25-05-2015 BSE 2400000 0.30 0.07 15:28
25-05-2015 BSE 513506 0.30 0.02 15:29
25-05-2015 NSE 1200000 0.30 0.04 14:07
25-05-2015 NSE 1700000 0.30 0.05 14:49
25-05-2015 NSE 950000 0.30 0.03 15:01
25-05-2015 NSE 900000 0.30 0.03 15:09
22-05-2015 BSE 500000 0.30 0.02 15:17
22-05-2015 BSE 500000 0.31 0.02 12:00
22-05-2015 NSE 3198132 0.30 0.1 15:13
22-05-2015 NSE 1400006 0.30 0.04 15:14
22-05-2015 NSE 1500046 0.30 0.05 15:17
22-05-2015 NSE 500000 0.30 0.02 15:29
21-05-2015 BSE 500000 0.31 0.02 15:29
21-05-2015 NSE 500000 0.30 0.02 14:21
20-05-2015 BSE 2426924 0.31 0.08 14:40
20-05-2015 BSE 2000000 0.32 0.06 12:40
19-05-2015 BSE 500000 0.31 0.02 15:13
18-05-2015 BSE 500000 0.31 0.02 11:17
18-05-2015 BSE 1000000 0.31 0.03 11:18
18-05-2015 BSE 500000 0.31 0.02 11:19
18-05-2015 BSE 500000 0.31 0.02 11:20
15-05-2015 BSE 832000 0.30 0.02 10:57
15-05-2015 BSE 500000 0.30 0.02 15:43
15-05-2015 BSE 500000 0.31 0.02 10:12
15-05-2015 BSE 500000 0.31 0.02 10:26
15-05-2015 BSE 500000 0.31 0.02 13:42
15-05-2015 NSE 623816 0.30 0.02 11:20
14-05-2015 BSE 2500000 0.31 0.08 15:05
14-05-2015 BSE 1000000 0.31 0.03 15:08
12-05-2015 BSE 538417 0.31 0.02 14:46
11-05-2015 BSE 500000 0.30 0.02 15:27
11-05-2015 BSE 500000 0.31 0.02 15:19
11-05-2015 BSE 500000 0.31 0.02 15:26
08-05-2015 BSE 500000 0.32 0.02 13:08
08-05-2015 BSE 500000 0.35 0.02 13:09
08-05-2015 BSE 500000 0.35 0.02 13:11
08-05-2015 BSE 1000000 0.36 0.04 13:10
08-05-2015 BSE 500000 0.36 0.02 13:12
08-05-2015 BSE 4600000 0.36 0.17 15:29
08-05-2015 NSE 500000 0.35 0.02 13:27
08-05-2015 NSE 805410 0.35 0.03 15:29
07-05-2015 BSE 500000 0.30 0.02 15:28
07-05-2015 BSE 500000 0.31 0.02 10:47
07-05-2015 BSE 10000000 0.32 0.32 09:46
05-05-2015 BSE 1500000 0.32 0.05 14:38
05-05-2015 BSE 1500000 0.32 0.05 14:39
05-05-2015 BSE 4600000 0.32 0.15 14:43
27-04-2015 NSE 721850 0.35 0.03 09:15
22-04-2015 BSE 1500000 0.36 0.05 14:39
21-04-2015 BSE 1000000 0.37 0.04 12:50
21-04-2015 BSE 2500000 0.37 0.09 12:52
21-04-2015 NSE 528000 0.40 0.02 14:06
20-04-2015 BSE 1500000 0.36 0.05 14:36
20-04-2015 BSE 500000 0.36 0.02 14:37
20-04-2015 BSE 1500000 0.36 0.05 14:39
20-04-2015 BSE 1652021 0.36 0.06 15:40
20-04-2015 BSE 1452986 0.36 0.05 15:51
17-04-2015 NSE 500000 0.35 0.02 15:40
10-04-2015 NSE 700000 0.40 0.03 15:29
10-04-2015 BSE 500000 0.40 0.02 15:29
09-04-2015 BSE 1053398 0.40 0.04 15:26
09-04-2015 BSE 776309 0.40 0.03 15:29
09-04-2015 BSE 866202 0.45 0.04 13:57
09-04-2015 BSE 500000 0.50 0.03 09:32
09-04-2015 NSE 520500 0.45 0.02 14:47
09-04-2015 NSE 1200581 0.45 0.05 15:06
09-04-2015 NSE 1562760 0.45 0.07 13:57
09-04-2015 NSE 1700000 0.40 0.07 15:26
09-04-2015 NSE 825000 0.40 0.03 15:27
09-04-2015 NSE 500000 0.45 0.02 13:45
08-04-2015 NSE 1635000 0.45 0.07 09:44
08-04-2015 NSE 751043 0.45 0.03 09:54
08-04-2015 NSE 615000 0.45 0.03 09:43
08-04-2015 NSE 1000000 0.45 0.05 15:59
08-04-2015 NSE 800000 0.45 0.04 15:58
08-04-2015 NSE 1020000 0.45 0.05 15:57
08-04-2015 BSE 2000000 0.44 0.09 09:41
08-04-2015 BSE 500000 0.46 0.02 15:23
08-04-2015 BSE 500000 0.46 0.02 15:24
08-04-2015 BSE 500000 0.46 0.02 15:25
08-04-2015 BSE 560000 0.46 0.03 15:26
08-04-2015 BSE 1000000 0.46 0.05 15:56
08-04-2015 BSE 2000000 0.46 0.09 15:57
08-04-2015 BSE 750000 0.46 0.03 15:58
08-04-2015 BSE 5000000 0.48 0.24 09:42
08-04-2015 BSE 645615 0.48 0.03 09:43
08-04-2015 BSE 2000000 0.48 0.1 09:44
07-04-2015 BSE 600000 0.40 0.02 15:28
07-04-2015 NSE 1250000 0.40 0.05 09:47
07-04-2015 NSE 1250000 0.40 0.05 14:41
07-04-2015 NSE 1250000 0.40 0.05 14:42
07-04-2015 NSE 565110 0.40 0.02 15:27
07-04-2015 NSE 900000 0.40 0.04 09:53
06-04-2015 NSE 1000000 0.40 0.04 15:14
06-04-2015 NSE 1000000 0.40 0.04 15:15
06-04-2015 NSE 1000000 0.40 0.04 15:17
06-04-2015 NSE 1000000 0.40 0.04 15:18
06-04-2015 NSE 900000 0.40 0.04 15:24
06-04-2015 NSE 1250000 0.40 0.05 10:58
06-04-2015 BSE 2000000 0.40 0.08 15:14
06-04-2015 BSE 2000000 0.40 0.08 15:15
06-04-2015 BSE 1000000 0.40 0.04 15:16
06-04-2015 BSE 1400000 0.40 0.06 15:17
06-04-2015 BSE 1000000 0.40 0.04 15:23
06-04-2015 BSE 1000000 0.40 0.04 15:24
06-04-2015 BSE 724662 0.41 0.03 14:12
06-04-2015 BSE 679443 0.42 0.03 13:15
06-04-2015 BSE 2000000 0.42 0.08 13:17
01-04-2015 NSE 832405 0.40 0.03 14:56
01-04-2015 NSE 547082 0.40 0.02 09:56
31-03-2015 NSE 1000000 0.40 0.04 15:09
31-03-2015 NSE 1000000 0.40 0.04 15:08
30-03-2015 NSE 1000000 0.40 0.04 13:23
30-03-2015 NSE 696493 0.40 0.03 15:16
30-03-2015 BSE 2500000 0.37 0.09 15:24
30-03-2015 BSE 2800000 0.37 0.1 15:26
30-03-2015 BSE 1000000 0.37 0.04 15:27
17-03-2015 BSE 500000 4.14 0.21 14:32
03-03-2015 BSE 550000 4.19 0.23 12:40
19-02-2015 NSE 850000 3.95 0.34 15:57
18-02-2015 NSE 1075000 3.80 0.41 15:27
18-02-2015 BSE 1150000 3.84 0.44 15:27
12-02-2015 NSE 602000 3.65 0.22 10:01
23-01-2015 NSE 550000 3.20 0.18 15:28
23-01-2015 BSE 600000 3.21 0.19 15:28
12-01-2015 BSE 2800000 3.70 1.04 15:22
12-01-2015 NSE 1164397 3.75 0.44 15:22
08-01-2015 NSE 525642 4.10 0.22 11:39
08-01-2015 BSE 722075 4.07 0.29 11:39
02-01-2015 NSE 900000 4.55 0.41 15:26
02-01-2015 NSE 500000 4.95 0.25 15:26
29-12-2014 BSE 500000 5.28 0.26 12:37
26-12-2014 NSE 585600 5.35 0.31 13:08
16-12-2014 NSE 513782 10.20 0.52 12:13
16-12-2014 BSE 500000 10.00 0.5 14:12
16-12-2014 BSE 534335 11.10 0.59 10:13
15-12-2014 BSE 500000 12.00 0.6 15:50
15-12-2014 BSE 500000 12.00 0.6 15:51
15-12-2014 BSE 1000000 12.00 1.2 15:56
15-12-2014 BSE 500000 12.00 0.6 15:58
15-12-2014 BSE 600000 12.00 0.72 15:59
15-12-2014 NSE 500000 12.00 0.6 15:53
15-12-2014 NSE 500000 12.00 0.6 15:50
12-12-2014 NSE 800800 13.05 1.05 12:59
12-12-2014 NSE 600000 13.00 0.78 15:53
12-12-2014 BSE 600000 13.00 0.78 15:26
12-12-2014 BSE 590000 13.00 0.77 15:53
12-12-2014 BSE 500000 13.05 0.65 13:00
12-12-2014 BSE 600000 13.10 0.79 09:25
11-12-2014 BSE 500000 13.09 0.65 09:24
10-12-2014 BSE 500500 13.00 0.65 15:55
10-12-2014 NSE 500000 13.15 0.66 09:25
09-12-2014 NSE 500000 13.00 0.65 15:49
08-12-2014 NSE 500600 13.00 0.65 15:18
08-12-2014 NSE 500000 13.00 0.65 15:55
04-12-2014 BSE 700700 13.00 0.91 15:51
03-12-2014 BSE 599900 13.00 0.78 15:48
03-12-2014 BSE 500000 13.15 0.66 11:19
03-12-2014 NSE 740000 13.00 0.96 15:25
03-12-2014 NSE 500000 13.00 0.65 15:15
03-12-2014 NSE 500622 13.05 0.65 15:13
03-12-2014 NSE 1000250 13.15 1.32 11:19
03-12-2014 NSE 1000450 13.10 1.31 11:19
02-12-2014 NSE 500000 13.00 0.65 15:04
02-12-2014 NSE 500500 13.05 0.65 11:48
01-12-2014 NSE 500000 13.20 0.66 09:48
01-12-2014 NSE 500001 13.15 0.66 09:48
01-12-2014 NSE 850000 13.00 1.11 15:16
01-12-2014 BSE 500000 13.00 0.65 15:16
01-12-2014 BSE 500000 13.20 0.66 09:46
01-12-2014 BSE 500000 13.25 0.66 09:47
28-11-2014 BSE 500000 13.02 0.65 14:51
28-11-2014 BSE 500000 13.02 0.65 14:52
28-11-2014 BSE 500500 13.09 0.66 11:12
28-11-2014 NSE 500250 13.00 0.65 15:08
27-11-2014 NSE 1001500 13.05 1.31 09:15
27-11-2014 NSE 500000 13.00 0.65 15:47
27-11-2014 BSE 503151 13.40 0.67 09:15
24-11-2014 NSE 570000 13.00 0.74 15:55
21-11-2014 NSE 500000 13.00 0.65 15:24
21-11-2014 NSE 500000 13.75 0.69 11:16
21-11-2014 NSE 551250 13.05 0.72 14:49
21-11-2014 NSE 500000 13.00 0.65 15:23
21-11-2014 BSE 500300 13.05 0.65 14:50
21-11-2014 BSE 503074 13.76 0.69 14:12
20-11-2014 BSE 500000 13.00 0.65 15:54
20-11-2014 NSE 500000 13.00 0.65 15:54
19-11-2014 NSE 500000 13.45 0.67 09:15
19-11-2014 NSE 540196 13.80 0.75 09:34
19-11-2014 NSE 770109 13.00 1 15:55
19-11-2014 BSE 500002 13.09 0.65 09:15
18-11-2014 NSE 500000 13.00 0.65 15:20
18-11-2014 NSE 508775 13.80 0.7 09:29
13-11-2014 NSE 532646 13.25 0.71 09:15
10-11-2014 NSE 614344 13.00 0.8 14:30
10-11-2014 NSE 500000 13.00 0.65 15:17
10-11-2014 NSE 551000 13.00 0.72 15:22
10-11-2014 BSE 500000 13.01 0.65 15:16
07-11-2014 BSE 600000 16.10 0.97 14:23
07-11-2014 BSE 1006399 16.50 1.66 09:31
07-11-2014 NSE 6757619 16.25 10.98 12:25
07-11-2014 NSE 6471487 16.85 10.9 11:58
07-11-2014 NSE 4419882 16.85 7.45 10:04
07-11-2014 NSE 4365153 16.80 7.33 09:52
07-11-2014 NSE 4194805 16.75 7.03 09:41
07-11-2014 NSE 1338301 15.30 2.05 09:24
07-11-2014 NSE 6388220 16.70 10.67 11:48
07-11-2014 NSE 5659169 16.65 9.42 11:20
07-11-2014 NSE 1108346 15.70 1.74 09:19
05-11-2014 NSE 13887160 15.60 21.66 12:26
05-11-2014 NSE 13842101 15.60 21.59 11:49
05-11-2014 NSE 13882010 15.60 21.66 12:14
05-11-2014 NSE 13884710 15.60 21.66 12:18
05-11-2014 NSE 13880010 15.60 21.65 12:13
05-11-2014 NSE 13879990 15.60 21.65 12:12
05-11-2014 NSE 13877996 15.60 21.65 12:05
05-11-2014 NSE 13849950 15.60 21.61 11:56
05-11-2014 NSE 776197 15.60 1.21 11:25
05-11-2014 NSE 619950 15.55 0.96 11:33
05-11-2014 NSE 13887760 15.60 21.66 12:29
05-11-2014 NSE 1208382 13.15 1.59 09:42
05-11-2014 NSE 13936376 15.60 21.74 13:08
05-11-2014 NSE 17797358 15.60 27.76 15:42
05-11-2014 NSE 900012 15.60 1.4 15:30
05-11-2014 NSE 13986665 15.60 21.82 15:12
05-11-2014 NSE 13983259 15.60 21.81 15:00
05-11-2014 NSE 13946401 15.60 21.76 13:51
05-11-2014 NSE 13944951 15.60 21.75 13:44
05-11-2014 NSE 13898566 15.60 21.68 12:52
05-11-2014 NSE 13942481 15.60 21.75 13:32
05-11-2014 NSE 13935976 15.60 21.74 13:03
05-11-2014 NSE 13934976 15.60 21.74 13:00
05-11-2014 NSE 13887860 15.60 21.67 12:30
05-11-2014 NSE 1161574 13.10 1.52 09:35
05-11-2014 BSE 902755 14.75 1.33 11:24
05-11-2014 BSE 1000000 15.61 1.56 15:24
05-11-2014 BSE 500000 15.61 0.78 15:26
05-11-2014 BSE 500000 15.61 0.78 15:28
05-11-2014 BSE 500000 15.61 0.78 15:29
05-11-2014 BSE 500500 15.61 0.78 15:49
03-11-2014 BSE 501000 13.10 0.66 09:15
03-11-2014 NSE 1000348 13.00 1.3 15:24
03-11-2014 NSE 501000 13.70 0.69 09:15
03-11-2014 NSE 500000 13.00 0.65 15:55
03-11-2014 NSE 500000 14.65 0.73 09:15
31-10-2014 NSE 500000 13.00 0.65 15:58
31-10-2014 NSE 757306 13.00 0.98 15:22
31-10-2014 NSE 506305 13.40 0.68 09:31
31-10-2014 NSE 501100 13.00 0.65 15:20
31-10-2014 NSE 590446 13.05 0.77 14:34
29-10-2014 NSE 600000 13.00 0.78 15:14
28-10-2014 NSE 542102 13.00 0.7 15:07
28-10-2014 NSE 500000 13.00 0.65 15:02
28-10-2014 BSE 763000 13.05 1 14:52
27-10-2014 NSE 500103 13.00 0.65 15:29
27-10-2014 NSE 500000 13.00 0.65 15:57
21-10-2014 NSE 509474 14.10 0.72 09:24
21-10-2014 BSE 511100 15.15 0.77 09:24
20-10-2014 BSE 500000 14.00 0.7 15:24
20-10-2014 NSE 500000 14.00 0.7 15:23
14-10-2014 NSE 600000 13.00 0.78 14:53
30-09-2014 NSE 600000 13.00 0.78 15:23
19-09-2014 NSE 500000 13.00 0.65 15:05
18-09-2014 NSE 500000 13.80 0.69 10:49
21-08-2014 NSE 500000 15.95 0.8 11:19
21-08-2014 NSE 500000 16.45 0.82 11:20
21-08-2014 BSE 500000 16.35 0.82 11:19
21-08-2014 BSE 617067 16.50 1.02 14:55
07-08-2014 NSE 532985 16.40 0.87 10:02
30-05-2014 NSE 500000 17.00 0.85 15:12
30-05-2014 NSE 500000 17.00 0.85 15:12:10
30-05-2014 BSE 500000 17.00 0.85 15:24
30-05-2014 BSE 500000 17.00 0.85 15:24:16
20-05-2014 BSE 500000 14.40 0.72 15:28
20-05-2014 BSE 500000 14.40 0.72 15:28:20
20-05-2014 NSE 500000 14.40 0.72 15:22
20-05-2014 NSE 500000 14.40 0.72 15:22:09
30-04-2014 BSE 500000 12.00 0.6 13:50
30-04-2014 BSE 500000 12.00 0.6 13:50:53
25-03-2014 BSE 500000 14.00 0.7 11:10
25-03-2014 BSE 500000 14.00 0.7 11:10:44
25-03-2014 NSE 500212 14.00 0.7 11:10
25-03-2014 NSE 500212 14.00 0.7 11:10:42
18-03-2014 NSE 500000 12.75 0.64 14:14:21
18-03-2014 NSE 500000 12.75 0.64 14:14
05-03-2014 NSE 500000 12.00 0.6 14:55
05-03-2014 NSE 500000 12.00 0.6 14:55:30
11-02-2014 NSE 4068396 12.20 4.96 13:12:15
11-02-2014 NSE 652782 11.95 0.78 09:42
10-02-2014 NSE 1000000 12.00 1.2 15:56
10-02-2014 NSE 1000000 12.00 1.2 15:47
10-02-2014 BSE 800000 12.00 0.96 15:47
10-02-2014 BSE 1000000 12.00 1.2 15:56
04-02-2014 NSE 800000 12.00 0.96 15:59
18-09-2013 NSE 550000 13.20 0.73 15:29
21-05-2013 NSE 767496 9.60 0.74 15:02
28-12-2012 NSE 500000 12.10 0.61 15:28
28-12-2012 NSE 502000 11.95 0.6 15:29
28-12-2012 BSE 500000 12.21 0.61 15:26
10-12-2012 BSE 500000 9.00 0.45 11:33
01-08-2011 BSE 900002 11.31 1.02 14:28:00
01-08-2011 BSE 700000 13.00 0.91 15:26:30
29-07-2011 BSE 900003 11.05 0.99 14:51:16
31-03-2011 BSE 500000 11.89 0.59 11:49:39
31-03-2011 BSE 500000 12.17 0.61 11:50:23
31-03-2011 BSE 500000 12.25 0.61 11:53:11
31-03-2011 BSE 500000 12.64 0.63 11:53:40
31-03-2011 BSE 734793 12.83 0.94 11:55:22
31-03-2011 BSE 500000 12.89 0.64 11:54:16
31-03-2011 BSE 500300 12.90 0.65 11:54:48
31-03-2011 BSE 500000 12.99 0.65 11:54:55
31-03-2011 BSE 965743 13.25 1.28 11:55:49
31-03-2011 BSE 500000 13.26 0.66 11:58:10
31-03-2011 BSE 500000 13.26 0.66 11:59:00
31-03-2011 BSE 500300 13.26 0.66 11:59:40
31-03-2011 BSE 500000 13.26 0.66 14:52:29
31-03-2011 BSE 3120007 13.26 4.14 15:57:05
31-03-2011 BSE 1000000 13.26 1.33 15:59:25
30-03-2011 BSE 500000 11.05 0.55 15:24:22
23-03-2011 BSE 500000 11.00 0.55 15:04:56
21-03-2011 BSE 500000 11.00 0.55 14:30:31
21-03-2011 BSE 500000 11.00 0.55 14:30:36
07-03-2011 BSE 500000 11.00 0.55 15:18:03
07-03-2011 BSE 500000 11.00 0.55 15:28:50
04-03-2011 BSE 1724331 11.15 1.92 13:24:07
04-03-2011 BSE 1000000 11.15 1.12 13:36:58
03-03-2011 BSE 2500000 11.25 2.81 13:47:59
28-02-2011 BSE 564379 11.70 0.66 15:10:57
28-02-2011 BSE 500000 12.88 0.64 11:27:42
28-02-2011 BSE 517000 13.07 0.68 11:28:44
28-02-2011 BSE 500001 13.18 0.66 11:30:17
21-02-2011 BSE 500000 11.74 0.59 11:25:42
14-02-2011 BSE 500500 11.97 0.6 09:51:14
02-02-2011 BSE 514019 11.10 0.57 10:59:53
02-02-2011 BSE 515091 11.10 0.57 11:04:24
02-02-2011 BSE 630820 11.10 0.7 11:05:42
02-02-2011 BSE 656342 11.10 0.73 11:09:14
02-02-2011 BSE 517022 11.15 0.58 11:02:50
02-02-2011 BSE 564506 11.15 0.63 11:03:01
02-02-2011 BSE 569817 11.15 0.64 11:03:48
02-02-2011 BSE 552493 11.15 0.62 11:04:11
01-02-2011 BSE 593425 11.00 0.65 15:26:33
01-02-2011 BSE 634853 11.00 0.7 15:27:12
01-02-2011 BSE 627780 11.00 0.69 15:32:10
01-02-2011 BSE 629437 11.00 0.69 15:40:18
31-01-2011 BSE 565902 11.01 0.62 11:50:21
31-01-2011 BSE 584101 11.01 0.64 12:18:32
31-01-2011 BSE 534907 11.01 0.59 12:21:01
31-01-2011 BSE 601711 11.01 0.66 12:23:49
31-01-2011 BSE 879676 11.01 0.97 12:58:21
31-01-2011 BSE 840418 11.01 0.93 13:04:25
31-01-2011 BSE 852929 11.01 0.94 13:04:36
31-01-2011 BSE 804679 11.01 0.89 13:16:17
31-01-2011 BSE 921776 11.01 1.01 14:11:48
31-01-2011 BSE 503139 11.02 0.55 10:29:27
31-01-2011 BSE 540383 11.02 0.6 10:36:49
31-01-2011 BSE 510660 11.02 0.56 10:47:51
31-01-2011 BSE 539971 11.02 0.6 10:51:19
31-01-2011 BSE 547917 11.02 0.6 11:09:34
31-01-2011 BSE 519185 11.02 0.57 11:28:46
31-01-2011 BSE 553779 11.02 0.61 11:29:28
31-01-2011 BSE 559546 11.02 0.62 11:41:47
31-01-2011 BSE 560303 11.02 0.62 12:33:19
31-01-2011 BSE 860604 11.02 0.95 12:54:00
31-01-2011 BSE 726072 11.02 0.8 12:56:53
31-01-2011 BSE 911066 11.02 1 13:33:43
31-01-2011 BSE 884507 11.02 0.97 13:34:01
31-01-2011 BSE 757624 11.02 0.83 13:34:40
31-01-2011 BSE 949795 11.02 1.05 14:18:12
31-01-2011 BSE 511836 11.03 0.56 10:15:38
31-01-2011 BSE 511034 11.03 0.56 10:33:26
31-01-2011 BSE 512675 11.03 0.57 10:33:29
31-01-2011 BSE 546954 11.03 0.6 11:00:13
31-01-2011 BSE 547802 11.03 0.6 11:01:54
31-01-2011 BSE 557365 11.03 0.61 12:12:44
31-01-2011 BSE 518308 11.04 0.57 13:26:45
31-01-2011 BSE 776678 11.05 0.86 12:44:30
31-01-2011 BSE 764257 11.05 0.84 12:44:34
31-01-2011 BSE 748952 11.05 0.83 12:44:35
31-01-2011 BSE 795969 11.05 0.88 12:45:48
31-01-2011 BSE 500686 11.06 0.55 10:08:05
31-01-2011 BSE 568560 11.06 0.63 12:44:41
31-01-2011 BSE 524287 11.07 0.58 12:45:43
31-01-2011 BSE 524397 11.07 0.58 12:46:53
31-01-2011 BSE 680790 11.08 0.75 12:44:52
31-01-2011 BSE 540878 11.08 0.6 12:47:33
31-01-2011 BSE 816787 11.08 0.9 12:47:41
31-01-2011 BSE 815293 11.08 0.9 12:48:10
31-01-2011 BSE 812885 11.08 0.9 12:48:30
31-01-2011 BSE 742772 11.09 0.82 12:45:30
31-01-2011 BSE 786085 11.10 0.87 12:44:58
31-01-2011 BSE 674949 11.10 0.75 12:45:00
31-01-2011 BSE 688383 11.10 0.76 12:45:20
31-01-2011 BSE 814619 11.10 0.9 12:45:28
28-01-2011 BSE 1304805 11.00 1.44 13:21:59
28-01-2011 BSE 1310034 11.00 1.44 13:22:16
28-01-2011 BSE 1323331 11.00 1.46 13:23:13
28-01-2011 BSE 1246421 11.00 1.37 13:38:02
28-01-2011 BSE 885295 11.00 0.97 13:47:02
28-01-2011 BSE 1359054 11.00 1.49 13:48:36
28-01-2011 BSE 1321093 11.00 1.45 13:53:42
28-01-2011 BSE 1203768 11.00 1.32 14:11:45
28-01-2011 BSE 1428349 11.00 1.57 14:39:32
28-01-2011 BSE 1322256 11.00 1.45 14:39:56
28-01-2011 BSE 1454932 11.00 1.6 14:41:06
28-01-2011 BSE 1425072 11.00 1.57 14:42:24
28-01-2011 BSE 659251 11.00 0.73 14:47:03
28-01-2011 BSE 1313407 11.00 1.44 15:01:19
28-01-2011 BSE 1037963 11.00 1.14 15:16:10
28-01-2011 BSE 1512907 11.00 1.66 15:21:58
28-01-2011 BSE 1280973 11.00 1.41 15:22:24
28-01-2011 BSE 1562293 11.00 1.72 15:23:31
28-01-2011 BSE 1295523 11.00 1.43 15:28:21
28-01-2011 BSE 1051480 11.00 1.16 15:28:29
28-01-2011 BSE 1576838 11.00 1.73 15:29:24
28-01-2011 BSE 1675946 11.00 1.84 15:50:51
28-01-2011 BSE 1341759 11.01 1.48 13:45:52
28-01-2011 BSE 1391736 11.01 1.53 14:16:58
28-01-2011 BSE 1374127 11.01 1.51 14:17:19
28-01-2011 BSE 1484242 11.01 1.63 14:58:09
28-01-2011 BSE 1078746 11.01 1.19 15:26:06
28-01-2011 BSE 1661445 11.01 1.83 15:31:24
28-01-2011 BSE 1661445 11.01 1.83 15:33:24
28-01-2011 BSE 1661445 11.01 1.83 15:37:27
28-01-2011 BSE 1204452 11.03 1.33 13:20:15
03-01-2011 BSE 1460134 13.61 1.99 10:11:12

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `221.76 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `1485.59 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1163.64 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `498.30 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `334.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `829.62 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `170.71 Cr की बिकवाली
  • ENTERS IN F&O BAN : Escorts के F&O में नई पोजीशन पर रोक
  • ENTERS IN F&O BAN : SAIL के F&O में नई पोजीशन पर रोक
  • STILL IN F&O BAN : Glenmark, Equitas F&O बैन में बरकरार

अभी देखें

टक्कर

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.