मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एचसीएल इंफोसिस्टम
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-04-2018 NSE 964875 53.05 5.12 14:30
24-04-2018 NSE 982322 54.45 5.35 14:30
20-04-2018 NSE 3462887 56.45 19.55 14:30
13-04-2018 NSE 2879212 54.20 15.61 14:30
12-04-2018 NSE 2477471 53.65 13.29 14:30
09-04-2018 NSE 1311122 54.05 7.09 14:30
06-04-2018 NSE 1148166 52.70 6.05 14:30
28-03-2018 NSE 560918 50.90 2.86 14:30
20-03-2018 NSE 1291006 53.15 6.86 14:30
12-03-2018 NSE 1452707 53.30 7.74 14:30
05-03-2018 NSE 1539173 60.65 9.34 14:30
28-02-2018 BSE 567883 64.10 3.64 13:03
27-02-2018 NSE 4012565 64.30 25.8 14:30
26-02-2018 NSE 2270547 63.50 14.42 14:30
23-02-2018 NSE 3123530 63.30 19.77 14:30
22-02-2018 NSE 2870672 61.95 17.78 14:30
20-02-2018 NSE 2675566 61.30 16.4 14:30
15-02-2018 NSE 8444872 64.85 54.76 14:30
14-02-2018 NSE 15033031 68.80 103.43 14:30
12-02-2018 BSE 1011570 60.50 6.12 15:43
07-02-2018 NSE 2239675 54.00 12.09 14:30
06-02-2018 NSE 2650926 53.00 14.05 14:30
05-02-2018 NSE 3142792 54.60 17.16 14:30
02-02-2018 NSE 2946387 53.50 15.76 14:30
01-02-2018 NSE 4432109 56.60 25.09 14:30
31-01-2018 NSE 1590879 53.45 8.5 14:30
30-01-2018 NSE 1470854 54.80 8.06 14:30
29-01-2018 NSE 1121983 56.75 6.37 14:30
24-01-2018 NSE 5821358 58.60 34.11 14:30
23-01-2018 NSE 1732252 57.90 10.03 14:30
18-01-2018 NSE 2013387 56.40 11.36 14:30
15-01-2018 NSE 2050708 60.45 12.4 14:30
12-01-2018 NSE 3506321 60.60 21.25 14:30
10-01-2018 NSE 4491692 62.70 28.16 14:30
09-01-2018 NSE 10225376 63.65 65.08 14:30
08-01-2018 NSE 2830477 60.25 17.05 14:30
03-01-2018 NSE 3933979 59.60 23.45 14:30
02-01-2018 NSE 5672372 58.35 33.1 14:30
01-01-2018 NSE 8596531 61.30 52.7 14:30
29-12-2017 NSE 4140343 57.80 23.93 14:30
28-12-2017 NSE 2511059 56.80 14.26 14:30
27-12-2017 NSE 7947533 57.30 45.54 14:30
22-12-2017 NSE 7789124 54.20 42.22 14:30
21-12-2017 NSE 1640906 52.65 8.64 14:30
20-12-2017 NSE 3370209 53.30 17.96 14:30
19-12-2017 NSE 3558044 53.00 18.86 14:30
14-12-2017 NSE 1590999 47.40 7.54 14:30
13-12-2017 NSE 1371395 48.20 6.61 14:30
08-12-2017 NSE 1638891 51.10 8.37 14:30
07-12-2017 NSE 1908489 51.95 9.91 14:30
06-12-2017 NSE 3325490 52.60 17.49 14:30
05-12-2017 NSE 6671109 53.20 35.49 14:30
30-11-2017 NSE 4989970 52.30 26.1 14:30
28-11-2017 NSE 2526163 48.75 12.32 14:30
23-11-2017 NSE 876994 47.40 4.16 14:30
21-11-2017 NSE 1949566 47.50 9.26 14:30
21-11-2017 NSE 1922294 47.60 9.15 14:27
21-11-2017 NSE 1896428 47.65 9.04 14:16
13-11-2017 NSE 609532 47.25 2.88 14:28
13-11-2017 NSE 596125 47.20 2.81 14:08
13-11-2017 NSE 580632 47.20 2.74 14:00
13-11-2017 NSE 604817 47.25 2.86 14:17
13-11-2017 NSE 605618 47.20 2.86 14:18
13-11-2017 NSE 604817 47.25 2.86 14:16
13-11-2017 NSE 598660 47.25 2.83 14:11
13-11-2017 NSE 614402 47.20 2.9 14:30
13-11-2017 NSE 608900 47.25 2.88 14:27
13-11-2017 NSE 608650 47.20 2.87 14:26
13-11-2017 NSE 606568 47.20 2.86 14:21
10-11-2017 NSE 1003249 47.75 4.79 14:07
10-11-2017 NSE 996879 47.70 4.76 14:05
10-11-2017 NSE 1009221 47.70 4.81 14:08
10-11-2017 NSE 1022433 47.70 4.88 14:18
10-11-2017 NSE 1023936 47.70 4.88 14:19
10-11-2017 NSE 994194 47.75 4.75 14:02
10-11-2017 NSE 1024036 47.70 4.88 14:20
10-11-2017 NSE 991006 47.75 4.73 14:00
10-11-2017 NSE 1003249 47.75 4.79 14:06
10-11-2017 NSE 1009822 47.75 4.82 14:10
10-11-2017 NSE 1024086 47.70 4.88 14:21
10-11-2017 NSE 1024136 47.75 4.89 14:21
10-11-2017 NSE 1048123 47.55 4.98 14:29
10-11-2017 NSE 1031660 47.60 4.91 14:25
10-11-2017 NSE 1033937 47.60 4.92 14:26
10-11-2017 NSE 1041587 47.60 4.96 14:27
10-11-2017 NSE 996879 47.70 4.76 14:04
10-11-2017 NSE 1046575 47.60 4.98 14:28
10-11-2017 NSE 994444 47.75 4.75 14:03
10-11-2017 NSE 1043209 47.60 4.97 14:30
10-11-2017 NSE 1021487 47.65 4.87 14:16
10-11-2017 NSE 1021487 47.65 4.87 14:17
10-11-2017 NSE 1024536 47.65 4.88 14:22
10-11-2017 NSE 1029655 47.65 4.91 14:24
09-11-2017 NSE 1075902 47.75 5.14 14:17
09-11-2017 NSE 1096935 47.55 5.22 14:23
09-11-2017 NSE 1093548 47.45 5.19 14:20
09-11-2017 NSE 1043422 47.50 4.96 14:00
09-11-2017 NSE 1062356 47.50 5.05 14:12
09-11-2017 NSE 1062356 47.50 5.05 14:13
09-11-2017 NSE 1092235 47.50 5.19 14:19
09-11-2017 NSE 1059829 47.60 5.04 14:10
09-11-2017 NSE 1122181 47.60 5.34 14:30
09-11-2017 NSE 1112808 47.65 5.3 14:25
09-11-2017 NSE 1113541 47.65 5.31 14:27
09-11-2017 NSE 1094358 47.50 5.2 14:22
09-11-2017 NSE 1119686 47.70 5.34 14:28
07-11-2017 NSE 3856230 47.70 18.39 14:28
07-11-2017 NSE 3837836 47.70 18.31 14:24
07-11-2017 NSE 3639266 48.15 17.52 14:00
07-11-2017 NSE 3851873 47.75 18.39 14:27
07-11-2017 NSE 3848346 47.65 18.34 14:26
07-11-2017 NSE 3858230 47.70 18.4 14:29
07-11-2017 NSE 3702714 47.95 17.75 14:10
07-11-2017 NSE 3652159 48.30 17.64 14:03
07-11-2017 NSE 3744333 47.85 17.92 14:16
07-11-2017 NSE 3859664 47.75 18.43 14:30
27-10-2017 NSE 974801 46.60 4.54 14:30
27-10-2017 NSE 963288 46.50 4.48 14:14
27-10-2017 NSE 969580 46.50 4.51 14:20
27-10-2017 NSE 971831 46.50 4.52 14:25
27-10-2017 NSE 973945 46.55 4.53 14:27
27-10-2017 NSE 974065 46.55 4.53 14:28
27-10-2017 NSE 974269 46.55 4.54 14:29
27-10-2017 NSE 953051 46.60 4.44 14:00
27-10-2017 NSE 955294 46.65 4.46 14:06
27-10-2017 NSE 958579 46.60 4.47 14:07
27-10-2017 NSE 971101 46.60 4.53 14:24
24-10-2017 NSE 1126783 48.15 5.43 14:00
24-10-2017 NSE 1158458 48.40 5.61 14:30
18-07-2017 NSE 616623 56.30 3.47 15:21
18-07-2017 NSE 912732 55.95 5.11 15:20
20-04-2017 NSE 956497 58.90 5.63 10:30
17-01-2017 NSE 707168 61.35 4.34 14:56
30-03-2016 BSE 520000 43.30 2.25 09:18
28-03-2016 BSE 1505072 43.90 6.61 09:30
15-02-2016 NSE 939358 35.25 3.31 14:37
08-10-2015 NSE 625652 56.40 3.53 13:43
03-07-2015 BSE 600000 38.00 2.28 11:09
01-04-2015 NSE 1090217 53.35 5.82 14:56
28-01-2015 NSE 501852 51.50 2.58 15:00
07-11-2014 NSE 846514 74.15 6.28 13:57
07-11-2014 NSE 667843 74.20 4.96 11:20
07-11-2014 NSE 760019 74.25 5.64 12:21
07-11-2014 NSE 761326 74.25 5.65 12:24
07-11-2014 NSE 769731 74.15 5.71 12:41
07-11-2014 NSE 761441 74.15 5.65 12:25
07-11-2014 NSE 845017 74.10 6.26 13:54
07-11-2014 NSE 814698 73.95 6.02 13:20
07-11-2014 NSE 913963 73.70 6.74 14:58
07-11-2014 NSE 713420 73.75 5.26 11:48
07-11-2014 NSE 816917 73.80 6.03 13:24
07-11-2014 NSE 684252 73.90 5.06 11:24
07-11-2014 NSE 718561 73.90 5.31 11:56
07-11-2014 NSE 893584 73.95 6.61 14:42
07-11-2014 NSE 857189 74.00 6.34 14:15
07-11-2014 NSE 860198 74.00 6.37 14:19
05-11-2014 NSE 1897225 75.45 14.31 13:40
05-11-2014 NSE 1835463 75.50 13.86 13:07
05-11-2014 NSE 1925979 75.60 14.56 14:00
05-11-2014 NSE 1746014 75.75 13.23 12:22
05-11-2014 NSE 1775970 75.85 13.47 12:42
23-05-2014 NSE 541244 64.70 3.5 09:52:56
23-05-2014 NSE 676022 64.25 4.34 09:53:33
23-05-2014 NSE 570629 64.25 3.67 09:53:53
23-05-2014 NSE 657676 64.30 4.23 09:53:34
23-05-2014 NSE 522035 64.45 3.36 09:53:18
23-05-2014 NSE 600366 64.45 3.87 09:53:22
23-05-2014 NSE 575052 64.45 3.71 09:55:08
23-05-2014 NSE 513358 64.70 3.32 09:52:53
23-05-2014 NSE 588769 64.70 3.81 09:53:08
23-05-2014 NSE 541988 64.80 3.51 09:53:38
23-05-2014 NSE 668298 64.15 4.29 09:54:00
23-05-2014 NSE 681668 64.15 4.37 09:53:34
23-05-2014 NSE 503879 62.00 3.12 09:45:25
23-05-2014 NSE 533569 62.00 3.31 09:45:43
23-05-2014 NSE 616938 62.05 3.83 09:44:42
23-05-2014 NSE 549459 62.10 3.41 09:45:29
23-05-2014 NSE 624579 62.25 3.89 09:43:20
23-05-2014 NSE 568004 62.30 3.54 09:43:16
23-05-2014 NSE 602620 61.85 3.73 09:45:31
23-05-2014 NSE 740871 64.10 4.75 09:53:59
23-05-2014 NSE 606596 61.70 3.74 09:45:31
29-04-2014 BSE 526420 47.75 2.51 11:55
29-04-2014 BSE 573200 47.00 2.69 11:39
29-04-2014 BSE 573200 47.00 2.69 11:39:59
29-04-2014 BSE 526420 47.75 2.51 11:55:30
22-03-2014 NSE 1474584 38.70 5.71 13:06
22-03-2014 NSE 1469534 38.70 5.69 12:46
18-03-2014 NSE 527507 38.65 2.04 09:34:04
18-03-2014 NSE 552596 38.75 2.14 09:34:55
10-03-2014 BSE 853000 34.10 2.91 10:39
10-03-2014 BSE 500000 34.10 1.71 10:27:23
10-03-2014 BSE 500000 34.10 1.71 10:33:45
10-03-2014 BSE 500000 34.10 1.71 10:33
10-03-2014 NSE 606241 34.00 2.06 10:54
10-03-2014 BSE 500000 34.10 1.71 10:27
10-03-2014 NSE 1000000 34.10 3.41 10:39:38
10-03-2014 NSE 1000000 34.10 3.41 10:39
10-03-2014 BSE 853000 34.10 2.91 10:39:48
10-03-2014 NSE 760633 34.10 2.59 10:26:07
10-03-2014 NSE 760633 34.10 2.59 10:26
10-03-2014 NSE 606241 34.00 2.06 10:54:16
19-03-2013 NSE 1075000 38.55 4.14 09:37
19-03-2013 BSE 1075000 38.55 4.14 09:37
01-11-2012 BSE 1000074 43.05 4.31 12:04
25-10-2012 BSE 1150000 45.60 5.24 09:49
23-10-2012 NSE 700001 44.95 3.15 11:07

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `653 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `410 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `665 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1002 की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `273 Cr की बिकवाली
  • IN F&O BAN : F&O बैन में Yes Bank शामिल
  • TYRE STOCKS IN FOCUS : रेडियल टायर पर एंटी डंपिंग ड्यूटी संभव
  • MMTC / NMDC / BHEL : NINL में 100% हिस्सेदारी बेचेगी सरकार
  • ALLCARGO : `75/Sh के भाव पर Gati को खरीदा
  • COAL MINISTRY ON JSPL : Gare Palma ब्लॉक की बोली पर विचार जारी

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.