मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील हिंदुस्तान यूनीलीवर
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
14-11-2019 NSE 182057 2070.00 37.69 10:45
14-11-2019 NSE 152158 2070.00 31.5 11:12
08-11-2019 BSE 37836 2100.00 7.95 11:37
08-11-2019 BSE 42999 2100.00 9.03 12:15
07-11-2019 NSE 250057 2143.50 53.6 14:14
06-11-2019 NSE 70000 2170.00 15.19 11:37
05-11-2019 NSE 210852 2159.75 45.54 11:41
05-11-2019 NSE 150152 2160.00 32.43 13:16
05-11-2019 NSE 143142 2161.10 30.93 14:26
05-11-2019 NSE 236557 2162.40 51.15 14:14
05-11-2019 NSE 60004 2163.95 12.98 13:34
05-11-2019 NSE 103229 2175.85 22.46 10:30
01-11-2019 NSE 159573 2157.00 34.42 12:59
31-10-2019 NSE 64217 2164.00 13.9 12:47
31-10-2019 NSE 76707 2164.40 16.6 12:47
29-10-2019 NSE 31112 2128.25 6.62 11:42
29-10-2019 NSE 34935 2129.00 7.44 11:08
25-10-2019 NSE 34501 2144.40 7.4 09:55
18-10-2019 NSE 50000 2105.00 10.53 13:41
18-10-2019 NSE 100005 2105.00 21.05 14:06
18-10-2019 NSE 50093 2105.00 10.54 14:14
18-10-2019 NSE 25079 2114.00 5.3 11:04
18-10-2019 NSE 33360 2115.00 7.06 11:17
16-10-2019 NSE 24760 2074.25 5.14 11:20
15-10-2019 NSE 31394 2034.50 6.39 09:41
15-10-2019 NSE 41411 2037.60 8.44 10:05
15-10-2019 NSE 25113 2042.30 5.13 11:18
15-10-2019 NSE 53709 2044.25 10.98 10:20
15-10-2019 NSE 32316 2044.60 6.61 10:38
15-10-2019 NSE 35315 2045.00 7.22 11:39
15-10-2019 NSE 64563 2046.45 13.21 11:40
15-10-2019 NSE 27873 2054.85 5.73 11:43
15-10-2019 NSE 47150 2069.95 9.76 12:30
15-10-2019 NSE 47983 2071.95 9.94 13:40
15-10-2019 NSE 45608 2074.80 9.46 13:40
11-10-2019 NSE 40247 1990.00 8.01 11:32
11-10-2019 NSE 38379 1990.00 7.64 11:37
11-10-2019 NSE 25149 1990.00 5 11:45
11-10-2019 NSE 36312 1990.00 7.23 11:57
11-10-2019 NSE 26191 2000.80 5.24 12:52
10-10-2019 NSE 75050 1972.00 14.8 14:18
20-09-2019 NSE 52016 1910.45 9.94 11:46
20-09-2019 NSE 29170 1915.00 5.59 11:47
20-09-2019 NSE 30041 1919.45 5.77 12:06
17-09-2019 NSE 109028 1833.00 19.98 13:16
12-09-2019 NSE 87686 1826.00 16.01 10:48
11-09-2019 NSE 80000 1824.75 14.6 14:16
11-09-2019 NSE 50084 1826.00 9.15 12:47
11-09-2019 NSE 90198 1832.50 16.53 12:08
05-09-2019 NSE 55149 1821.45 10.05 10:54
03-09-2019 NSE 92202 1863.95 17.19 10:43
29-08-2019 NSE 30954 1835.00 5.68 14:20
28-08-2019 BSE 82912 1824.70 15.13 12:33
28-08-2019 BSE 301220 1843.80 55.54 09:36
28-08-2019 NSE 37224 1825.10 6.79 10:37
28-08-2019 NSE 40006 1827.65 7.31 09:15
28-08-2019 NSE 106868 1828.30 19.54 09:17
27-08-2019 NSE 50354 1855.85 9.34 15:07
27-08-2019 NSE 52280 1855.95 9.7 15:08
26-08-2019 NSE 30106 1862.00 5.61 10:37
23-08-2019 NSE 45116 1860.00 8.39 15:18
22-08-2019 NSE 50285 1869.90 9.4 15:29
22-08-2019 NSE 80859 1873.25 15.15 14:56
22-08-2019 NSE 174943 1873.35 32.77 11:42
22-08-2019 NSE 125519 1873.80 23.52 13:44
22-08-2019 NSE 29036 1873.80 5.44 14:09
22-08-2019 NSE 154517 1874.00 28.96 14:37
22-08-2019 NSE 40046 1874.70 7.51 14:11
21-08-2019 NSE 50142 1850.00 9.28 10:10
21-08-2019 NSE 172179 1850.00 31.85 12:15
21-08-2019 NSE 125327 1850.00 23.19 12:22
21-08-2019 NSE 43862 1850.05 8.11 11:53
21-08-2019 NSE 100433 1851.40 18.59 10:12
21-08-2019 NSE 52313 1851.45 9.69 15:04
21-08-2019 NSE 110813 1852.00 20.52 11:21
21-08-2019 NSE 35000 1852.00 6.48 11:44
21-08-2019 NSE 42160 1852.20 7.81 11:41
20-08-2019 NSE 50202 1834.00 9.21 12:26
20-08-2019 NSE 31000 1836.00 5.69 11:00
20-08-2019 NSE 50000 1836.00 9.18 12:43
20-08-2019 NSE 100491 1836.40 18.45 11:40
20-08-2019 NSE 50366 1837.00 9.25 12:02
20-08-2019 NSE 27273 1845.15 5.03 15:29
16-08-2019 NSE 41992 1829.00 7.68 14:33
16-08-2019 NSE 39800 1832.00 7.29 12:32
16-08-2019 NSE 30272 1834.00 5.55 11:56
14-08-2019 NSE 50148 1825.60 9.16 10:36
14-08-2019 NSE 30030 1831.30 5.5 12:09
14-08-2019 NSE 56797 1832.00 10.41 13:15
14-08-2019 NSE 64195 1832.55 11.76 12:04
14-08-2019 NSE 110184 1833.00 20.2 11:14
14-08-2019 NSE 75679 1835.00 13.89 11:55
14-08-2019 NSE 46552 1835.05 8.54 12:19
09-08-2019 NSE 52728 1818.95 9.59 10:17
09-08-2019 NSE 50227 1821.05 9.15 10:57
09-08-2019 NSE 50211 1825.00 9.16 12:25
09-08-2019 NSE 49007 1835.85 9 13:50
09-08-2019 NSE 50100 1836.00 9.2 13:09
09-08-2019 NSE 41198 1841.00 7.58 15:12
09-08-2019 NSE 50000 1842.30 9.21 14:51
09-08-2019 NSE 49683 1844.65 9.16 15:05
08-08-2019 NSE 100018 1793.00 17.93 10:00
08-08-2019 NSE 43730 1795.20 7.85 11:37
08-08-2019 NSE 55770 1796.00 10.02 10:49
08-08-2019 NSE 45736 1796.15 8.21 12:28
08-08-2019 NSE 50422 1796.95 9.06 10:18
08-08-2019 NSE 42364 1797.00 7.61 10:31
08-08-2019 NSE 60103 1797.00 10.8 13:55
08-08-2019 NSE 30712 1798.15 5.52 13:43
08-08-2019 NSE 37063 1799.40 6.67 14:27
07-08-2019 NSE 51216 1773.30 9.08 10:15
07-08-2019 NSE 70339 1774.55 12.48 10:42
07-08-2019 NSE 244924 1775.00 43.47 15:22
07-08-2019 NSE 37541 1775.10 6.66 11:05
07-08-2019 NSE 50357 1776.20 8.94 12:04
07-08-2019 NSE 33243 1777.85 5.91 15:28
07-08-2019 NSE 30606 1782.00 5.45 13:54
07-08-2019 NSE 91086 1782.50 16.24 13:59
07-08-2019 NSE 40072 1782.70 7.14 14:36
07-08-2019 NSE 52627 1783.05 9.38 15:06
07-08-2019 NSE 43164 1783.90 7.7 13:42
22-07-2019 BSE 64459 1685.80 10.87 15:40
22-07-2019 BSE 64459 1685.80 10.87 15:46
22-07-2019 NSE 32273 1691.45 5.46 11:03
22-07-2019 NSE 34394 1691.55 5.82 11:04
18-07-2019 NSE 190413 1721.55 32.78 12:52
16-07-2019 NSE 75000 1718.00 12.89 09:18
16-07-2019 NSE 60248 1725.00 10.39 09:41
16-07-2019 NSE 67768 1747.00 11.84 12:19
16-07-2019 NSE 49799 1749.00 8.71 12:01
16-07-2019 NSE 32000 1750.00 5.6 12:41
12-07-2019 NSE 50586 1732.30 8.76 09:30
09-07-2019 NSE 90112 1741.15 15.69 09:20
09-07-2019 NSE 80121 1742.55 13.96 14:28
09-07-2019 NSE 50472 1742.90 8.8 09:19
03-07-2019 NSE 50537 1786.00 9.03 12:18
28-06-2019 BSE 59158 1778.00 10.52 12:48
28-06-2019 NSE 37640 1784.40 6.72 15:10
25-06-2019 NSE 41555 1751.90 7.28 10:06
06-06-2019 NSE 120663 1839.00 22.19 12:34
28-05-2019 NSE 30305 1769.75 5.36 14:02
28-05-2019 NSE 94603 1773.50 16.78 14:20
28-05-2019 NSE 37947 1773.90 6.73 15:07
28-05-2019 NSE 29545 1774.65 5.24 15:10
27-05-2019 NSE 30713 1749.40 5.37 10:30
27-05-2019 NSE 50812 1750.00 8.89 11:29
27-05-2019 NSE 39955 1766.70 7.06 14:54
24-05-2019 NSE 76373 1750.00 13.37 14:12
24-05-2019 NSE 122083 1750.00 21.36 15:06
24-05-2019 NSE 150249 1750.45 26.3 13:48
23-05-2019 NSE 75178 1790.85 13.46 10:30
22-05-2019 NSE 42190 1760.05 7.43 12:17
09-05-2019 BSE 49329 1699.45 8.38 16:00
09-05-2019 NSE 48244 1688.45 8.15 11:52
08-05-2019 NSE 44644 1683.10 7.51 10:56
07-05-2019 NSE 31044 1695.20 5.26 13:41
07-05-2019 NSE 128137 1704.25 21.84 12:20
06-05-2019 NSE 59213 1665.05 9.86 09:31
26-04-2019 BSE 202888 1725.05 35 13:41
26-04-2019 BSE 36669 1726.80 6.33 13:41
25-04-2019 NSE 30643 1732.00 5.31 15:04
25-04-2019 NSE 101135 1758.00 17.78 11:37
24-04-2019 NSE 200882 1739.00 34.93 12:59
24-04-2019 NSE 90563 1739.95 15.76 13:32
23-04-2019 NSE 46165 1739.50 8.03 12:53
22-04-2019 NSE 50553 1741.20 8.8 14:20
18-04-2019 NSE 50108 1738.00 8.71 14:09
16-04-2019 NSE 39780 1738.90 6.92 09:52
15-04-2019 NSE 50947 1725.00 8.79 13:10
15-04-2019 NSE 32941 1730.20 5.7 14:22
11-04-2019 NSE 100961 1711.00 17.27 09:36
09-04-2019 NSE 47237 1672.00 7.9 11:01
09-04-2019 NSE 50007 1672.15 8.36 11:27
09-04-2019 NSE 49316 1672.65 8.25 09:25
08-04-2019 NSE 40918 1668.40 6.83 11:52
08-04-2019 NSE 40540 1671.30 6.78 11:22
08-04-2019 NSE 81691 1676.40 13.69 10:47
04-04-2019 NSE 50711 1674.80 8.49 13:22
01-04-2019 BSE 50384 1693.80 8.53 14:27
29-03-2019 NSE 100507 1707.95 17.17 11:55
27-03-2019 NSE 50234 1695.75 8.52 10:06
27-03-2019 NSE 35005 1703.00 5.96 10:41
27-03-2019 NSE 35000 1703.00 5.96 11:16
26-03-2019 NSE 630852 1677.00 105.79 10:25
20-03-2019 NSE 39916 1704.95 6.81 11:57
20-03-2019 NSE 483269 1715.45 82.9 10:13
15-03-2019 BSE 50063 1697.55 8.5 11:37
12-03-2019 NSE 74321 1733.50 12.88 10:07
11-03-2019 NSE 65408 1710.80 11.19 09:18
11-03-2019 NSE 37649 1715.00 6.46 15:09
11-03-2019 NSE 51265 1720.00 8.82 10:51
08-03-2019 NSE 100997 1699.40 17.16 13:09
25-02-2019 NSE 52879 1761.85 9.32 12:05
25-02-2019 NSE 50260 1767.55 8.88 09:32
25-02-2019 NSE 50218 1768.80 8.88 09:21
22-02-2019 NSE 68787 1760.15 12.11 09:39
21-02-2019 NSE 50373 1747.10 8.8 11:00
20-02-2019 NSE 31496 1724.45 5.43 13:10
18-02-2019 NSE 101885 1738.30 17.71 11:03
13-02-2019 NSE 50157 1805.05 9.05 12:43
08-02-2019 NSE 50108 1823.00 9.13 13:58
08-02-2019 NSE 60387 1824.55 11.02 12:54
08-02-2019 NSE 94102 1831.00 17.23 12:01
05-02-2019 BSE 34115 1831.00 6.25 10:54
04-02-2019 BSE 29004 1808.00 5.24 12:20
04-02-2019 NSE 37013 1816.25 6.72 11:12
31-01-2019 NSE 28553 1765.00 5.04 11:08
30-01-2019 NSE 41051 1751.10 7.19 10:14
25-01-2019 BSE 32440 1765.00 5.73 11:31
24-01-2019 NSE 55222 1759.90 9.72 14:23
24-01-2019 NSE 80022 1766.90 14.14 11:15
23-01-2019 NSE 28778 1775.00 5.11 13:23
23-01-2019 NSE 55685 1779.65 9.91 12:24
22-01-2019 NSE 32415 1749.40 5.67 14:59
21-01-2019 NSE 156048 1747.00 27.26 13:10
18-01-2019 NSE 38069 1745.55 6.65 09:32
18-01-2019 NSE 33510 1749.35 5.86 12:44
17-01-2019 BSE 93619 1773.00 16.6 10:16
16-01-2019 NSE 200256 1773.00 35.51 11:34
16-01-2019 NSE 181657 1773.00 32.21 11:35
15-01-2019 NSE 100257 1776.50 17.81 12:02
15-01-2019 NSE 42696 1783.05 7.61 14:54
11-01-2019 BSE 254911 1755.00 44.74 14:17
08-01-2019 NSE 201853 1767.10 35.67 11:39
08-01-2019 NSE 117084 1784.10 20.89 09:41
04-01-2019 NSE 80242 1799.55 14.44 10:01
02-01-2019 NSE 46132 1785.15 8.24 14:45
02-01-2019 NSE 50619 1787.15 9.05 12:05
02-01-2019 NSE 87807 1788.40 15.7 12:27
02-01-2019 NSE 50112 1791.00 8.98 11:45
26-12-2018 NSE 44637 1770.45 7.9 11:02
20-12-2018 BSE 1295218 1843.35 238.75 09:21
19-12-2018 BSE 185541 1852.80 34.38 09:19
14-12-2018 NSE 28462 1861.70 5.3 13:14
14-12-2018 NSE 35516 1862.10 6.61 13:03
12-12-2018 NSE 39315 1816.60 7.14 09:38
03-12-2018 NSE 42380 1777.00 7.53 09:40
03-12-2018 NSE 50008 1784.50 8.92 10:01
26-11-2018 BSE 40224 1732.05 6.97 13:04
26-11-2018 BSE 47975 1737.00 8.33 13:34
26-11-2018 BSE 35040 1737.60 6.09 13:15
26-11-2018 NSE 132103 1741.15 23 15:27
26-11-2018 NSE 68137 1743.00 11.88 15:21
26-11-2018 NSE 99154 1744.65 17.3 15:02
15-11-2018 BSE 335886 1717.50 57.69 10:09
14-11-2018 BSE 189264 1701.00 32.19 09:45
14-11-2018 BSE 100531 1714.50 17.24 10:37
14-11-2018 BSE 35040 1717.45 6.02 10:07
14-11-2018 BSE 40092 1720.30 6.9 10:18
29-10-2018 NSE 100392 1545.60 15.52 13:37
16-10-2018 NSE 56585 1539.35 8.71 14:00
16-10-2018 NSE 99208 1542.25 15.3 11:12
15-10-2018 NSE 40393 1506.05 6.08 10:29
15-10-2018 NSE 50945 1565.50 7.98 09:15
05-10-2018 BSE 159268 1553.35 24.74 09:17
05-10-2018 NSE 50862 1542.00 7.84 12:05
17-09-2018 NSE 39662 1607.25 6.37 10:51
14-09-2018 NSE 54079 1619.80 8.76 13:18
14-09-2018 NSE 122361 1621.00 19.83 10:49
11-09-2018 NSE 141980 1590.00 22.57 15:08
11-09-2018 NSE 143752 1590.15 22.86 15:04
11-09-2018 NSE 140224 1590.45 22.3 15:23
11-09-2018 NSE 140327 1590.60 22.32 15:11
11-09-2018 NSE 140692 1591.90 22.4 15:20
10-09-2018 BSE 297603 1610.10 47.92 12:54
07-09-2018 NSE 55293 1614.00 8.92 09:33
06-09-2018 NSE 31100 1613.00 5.02 12:36
06-09-2018 NSE 40361 1614.50 6.52 14:35
05-09-2018 NSE 42445 1602.85 6.8 14:32
05-09-2018 NSE 40541 1602.95 6.5 14:19
05-09-2018 NSE 152347 1621.70 24.71 11:58
03-09-2018 BSE 32424 1704.00 5.53 14:58
03-09-2018 NSE 35287 1748.00 6.17 13:16
30-08-2018 NSE 176154 1768.95 31.16 10:59
23-08-2018 NSE 75656 1772.00 13.41 11:54
08-08-2018 NSE 400061 1749.50 69.99 12:37
06-08-2018 NSE 100206 1748.00 17.52 09:59
06-08-2018 NSE 49194 1748.05 8.6 10:10
18-07-2018 NSE 53188 1682.90 8.95 14:28
18-07-2018 NSE 30590 1694.40 5.18 10:37
18-07-2018 NSE 59591 1697.05 10.11 10:32
18-07-2018 NSE 41954 1698.90 7.13 11:08
13-07-2018 BSE 45360 1745.25 7.92 09:17
13-07-2018 NSE 31235 1736.95 5.43 15:01
13-07-2018 NSE 51884 1739.35 9.02 10:34
13-07-2018 NSE 50734 1747.00 8.86 09:28
06-07-2018 NSE 119698 1670.45 19.99 10:45
06-07-2018 NSE 125559 1679.10 21.08 09:49
06-07-2018 NSE 148376 1680.00 24.93 09:24
06-07-2018 NSE 100058 1680.00 16.81 09:41
03-07-2018 NSE 35002 1648.55 5.77 10:37
03-07-2018 NSE 49745 1660.00 8.26 11:53
29-06-2018 BSE 200000 1615.65 32.31 09:21
29-06-2018 NSE 35180 1621.00 5.7 10:16
29-06-2018 NSE 37079 1621.50 6.01 10:58
28-06-2018 NSE 98975 1633.05 16.16 09:48
19-06-2018 NSE 87059 1595.50 13.89 11:53
14-06-2018 NSE 43160 1608.00 6.94 10:27
12-06-2018 NSE 110646 1602.45 17.73 10:10
12-06-2018 NSE 199964 1602.50 32.04 10:06
08-06-2018 BSE 70722 1590.60 11.25 09:56
07-06-2018 NSE 50371 1598.25 8.05 13:10
06-06-2018 NSE 176764 1568.95 27.73 12:43
01-06-2018 NSE 50089 1585.00 7.94 11:00
01-06-2018 NSE 101355 1585.25 16.07 10:56
01-06-2018 NSE 100092 1593.50 15.95 11:15
01-06-2018 NSE 100946 1593.50 16.09 11:27
29-05-2018 NSE 80044 1591.00 12.74 11:00
28-05-2018 NSE 50145 1582.00 7.93 09:45
28-05-2018 NSE 50058 1583.25 7.93 12:13
22-05-2018 NSE 33145 1560.05 5.17 12:10
22-05-2018 NSE 38125 1562.40 5.96 12:44
22-05-2018 NSE 50460 1567.00 7.91 11:35
22-05-2018 NSE 50000 1575.00 7.88 09:39
22-05-2018 NSE 50197 1581.85 7.94 10:02
21-05-2018 NSE 100171 1589.95 15.93 14:01
21-05-2018 NSE 100022 1590.00 15.9 12:52
21-05-2018 NSE 80000 1590.00 12.72 14:08
18-05-2018 BSE 55083 1604.15 8.84 15:11
18-05-2018 NSE 55343 1599.55 8.85 11:12
17-05-2018 NSE 200357 1580.00 31.66 10:01
15-05-2018 BSE 119640 1517.00 18.15 15:27
10-05-2018 NSE 41728 1493.30 6.23 14:01
07-05-2018 BSE 128919 1488.95 19.2 15:28
03-05-2018 NSE 52421 1450.30 7.6 09:42
03-05-2018 NSE 290182 1451.60 42.12 09:43
02-05-2018 BSE 48917 1492.50 7.3 10:03
02-05-2018 NSE 40041 1469.25 5.88 15:20
02-05-2018 NSE 50020 1477.50 7.39 14:43
27-04-2018 NSE 681255 1473.95 100.41 14:30
24-04-2018 NSE 450826 1449.00 65.32 12:23
20-04-2018 NSE 510855 1467.00 74.94 14:30
19-04-2018 NSE 50115 1449.75 7.27 12:45
19-04-2018 NSE 57080 1450.15 8.28 13:04
19-04-2018 NSE 545690 1450.85 79.17 14:30
19-04-2018 NSE 541277 1451.55 78.57 14:30
17-04-2018 NSE 848339 1443.55 122.46 14:30
16-04-2018 NSE 240594 1419.90 34.16 14:30
13-04-2018 NSE 376815 1404.80 52.93 14:30
12-04-2018 NSE 338869 1404.65 47.6 14:30
10-04-2018 NSE 100007 1390.00 13.9 11:23
10-04-2018 NSE 100000 1390.00 13.9 12:00
09-04-2018 NSE 605210 1392.60 84.28 14:30
06-04-2018 NSE 50036 1372.95 6.87 11:23
06-04-2018 NSE 424467 1376.15 58.41 14:30
04-04-2018 NSE 682172 1353.40 92.33 14:30
03-04-2018 NSE 730727 1341.35 98.02 14:30
28-03-2018 NSE 624382 1336.00 83.42 14:30
27-03-2018 NSE 100491 1327.00 13.34 15:05
22-03-2018 NSE 92546 1310.50 12.13 13:38
22-03-2018 NSE 100081 1311.35 13.12 12:43
19-03-2018 NSE 795229 1315.00 104.57 14:30
15-03-2018 BSE 166000 1311.50 21.77 10:14
15-03-2018 NSE 394657 1305.95 51.54 14:30
14-03-2018 NSE 557574 1319.40 73.57 14:30
14-03-2018 NSE 48317 1320.00 6.38 11:53
13-03-2018 NSE 100255 1324.30 13.28 10:00
12-03-2018 BSE 262846 1300.50 34.18 10:58
12-03-2018 NSE 577332 1314.35 75.88 14:30
09-03-2018 NSE 496069 1301.80 64.58 14:30
08-03-2018 NSE 100702 1285.00 12.94 11:46
08-03-2018 NSE 545230 1290.55 70.36 14:30
06-03-2018 BSE 40213 1300.60 5.23 11:43
06-03-2018 BSE 195102 1304.00 25.44 13:46
06-03-2018 NSE 569338 1300.80 74.06 14:30
05-03-2018 BSE 82890 1296.30 10.75 12:24
05-03-2018 NSE 602162 1300.00 78.28 14:30
01-03-2018 NSE 68186 1319.80 9 15:12
01-03-2018 NSE 620704 1325.75 82.29 14:30
01-03-2018 NSE 43960 1327.10 5.83 12:28
01-03-2018 NSE 150128 1328.00 19.94 11:29
01-03-2018 NSE 98352 1328.05 13.06 12:26
27-02-2018 NSE 140217 1338.00 18.76 09:19
27-02-2018 NSE 46427 1347.85 6.26 12:09
26-02-2018 NSE 226460 1329.95 30.12 11:51
22-02-2018 BSE 239254 1315.55 31.48 12:40
21-02-2018 NSE 954118 1328.00 126.71 14:30
20-02-2018 BSE 140041 1334.35 18.69 14:12
20-02-2018 NSE 436873 1334.00 58.28 14:30
16-02-2018 NSE 99834 1352.00 13.5 12:18
16-02-2018 NSE 740176 1352.10 100.08 14:30
14-02-2018 NSE 465229 1350.45 62.83 14:30
12-02-2018 BSE 51155 1346.30 6.89 15:45
09-02-2018 NSE 69152 1321.20 9.14 09:46
08-02-2018 NSE 729108 1326.60 96.72 14:30
07-02-2018 NSE 1203477 1313.60 158.09 14:30
05-02-2018 NSE 1132537 1345.60 152.39 14:30
02-02-2018 BSE 104999 1361.60 14.3 14:35
01-02-2018 NSE 1130723 1371.20 155.04 14:30
01-02-2018 NSE 44509 1373.00 6.11 15:04
31-01-2018 NSE 807750 1376.00 111.15 14:30
30-01-2018 NSE 949363 1396.40 132.57 14:30
29-01-2018 NSE 920380 1395.05 128.4 14:30
24-01-2018 NSE 454616 1344.70 61.13 10:56
19-01-2018 NSE 935205 1356.55 126.87 14:30
19-01-2018 NSE 45940 1357.00 6.23 14:29
19-01-2018 NSE 39922 1357.30 5.42 14:37
18-01-2018 BSE 90870 1369.00 12.44 11:28
18-01-2018 NSE 1993151 1361.80 271.43 14:40
18-01-2018 NSE 1938712 1362.90 264.23 14:30
17-01-2018 BSE 82253 1378.55 11.34 13:41
17-01-2018 NSE 76056 1375.00 10.46 15:01
16-01-2018 NSE 618641 1375.25 85.08 14:30
15-01-2018 BSE 48028 1364.00 6.55 15:20
15-01-2018 NSE 70272 1367.00 9.61 15:20
15-01-2018 NSE 100002 1367.25 13.67 15:06
15-01-2018 NSE 101224 1367.45 13.84 14:56
15-01-2018 NSE 657967 1369.15 90.09 14:30
12-01-2018 NSE 626073 1366.65 85.56 14:30
12-01-2018 NSE 639021 1368.25 87.43 14:37
11-01-2018 NSE 424328 1372.00 58.22 14:30
10-01-2018 BSE 147218 1368.00 20.14 14:45
10-01-2018 NSE 457064 1367.50 62.5 14:30
10-01-2018 NSE 59205 1368.00 8.1 14:32
09-01-2018 NSE 457931 1361.00 62.32 14:30
08-01-2018 NSE 488483 1362.00 66.53 14:30
03-01-2018 NSE 575715 1353.00 77.89 14:30
02-01-2018 NSE 557244 1333.55 74.31 14:30
01-01-2018 NSE 198204 1356.10 26.88 14:30
28-12-2017 NSE 756632 1373.50 103.92 14:30
27-12-2017 NSE 368040 1359.95 50.05 14:30
22-12-2017 NSE 424588 1355.00 57.53 14:30
21-12-2017 NSE 400099 1350.15 54.02 14:30
19-12-2017 NSE 69476 1328.00 9.23 11:42
18-12-2017 NSE 51000 1313.00 6.7 09:52
18-12-2017 NSE 737609 1339.50 98.8 14:30
15-12-2017 NSE 574575 1315.10 75.56 14:30
12-12-2017 NSE 437686 1317.65 57.67 14:30
12-12-2017 NSE 39200 1319.00 5.17 10:59
11-12-2017 NSE 409283 1324.50 54.21 14:30
08-12-2017 BSE 77523 1293.70 10.03 09:17
08-12-2017 NSE 825420 1324.05 109.29 14:30
05-12-2017 NSE 40000 1261.00 5.04 12:25
05-12-2017 NSE 681507 1264.95 86.21 14:30
04-12-2017 NSE 778716 1268.00 98.74 15:18
04-12-2017 NSE 644029 1270.20 81.8 14:30
27-11-2017 BSE 75764 1258.95 9.54 09:19
22-11-2017 NSE 40228 1271.00 5.11 12:36
17-11-2017 NSE 722107 1272.80 91.91 14:14
17-11-2017 NSE 696510 1273.55 88.7 14:00
17-11-2017 NSE 708654 1273.95 90.28 14:05
17-11-2017 NSE 737223 1274.10 93.93 14:18
17-11-2017 NSE 744282 1275.20 94.91 14:19
17-11-2017 NSE 745507 1275.30 95.07 14:21
17-11-2017 NSE 759407 1276.40 96.93 14:26
17-11-2017 NSE 765994 1277.00 97.82 14:27
17-11-2017 NSE 769333 1277.00 98.24 14:29
17-11-2017 NSE 769717 1277.10 98.3 14:30
17-11-2017 NSE 114855 1282.00 14.72 11:45
16-11-2017 NSE 663798 1276.00 84.7 14:07
16-11-2017 NSE 653086 1276.10 83.34 14:00
16-11-2017 NSE 687195 1276.40 87.71 14:23
16-11-2017 NSE 690308 1276.50 88.12 14:24
16-11-2017 NSE 699828 1276.65 89.34 14:29
16-11-2017 NSE 678713 1276.80 86.66 14:17
16-11-2017 NSE 685210 1276.85 87.49 14:21
16-11-2017 NSE 681529 1276.90 87.02 14:19
16-11-2017 NSE 701449 1277.05 89.58 14:30
15-11-2017 NSE 834882 1261.40 105.31 14:17
15-11-2017 NSE 837834 1262.00 105.73 14:18
15-11-2017 NSE 859216 1262.00 108.43 14:22
15-11-2017 NSE 869589 1262.20 109.76 14:27
15-11-2017 NSE 873898 1262.25 110.31 14:30
15-11-2017 NSE 865417 1262.40 109.25 14:25
15-11-2017 NSE 820367 1262.90 103.6 14:14
15-11-2017 NSE 800417 1267.40 101.44 14:11
15-11-2017 NSE 789885 1267.55 100.12 14:06
15-11-2017 NSE 794659 1268.00 100.76 14:08
15-11-2017 NSE 52811 1269.00 6.7 12:05
15-11-2017 NSE 772800 1269.00 98.07 14:00
14-11-2017 NSE 717235 1281.35 91.9 14:00
14-11-2017 NSE 771440 1281.80 98.88 14:29
14-11-2017 NSE 731472 1282.05 93.78 14:07
14-11-2017 NSE 756723 1282.05 97.02 14:20
14-11-2017 NSE 730594 1282.10 93.67 14:06
14-11-2017 NSE 745760 1282.20 95.62 14:16
14-11-2017 NSE 772262 1282.30 99.03 14:30
14-11-2017 NSE 761524 1282.50 97.67 14:23
14-11-2017 NSE 50315 1284.00 6.46 10:42
09-11-2017 NSE 956167 1247.85 119.32 14:00
09-11-2017 NSE 960255 1249.40 119.97 14:04
09-11-2017 NSE 973645 1252.00 121.9 14:11
09-11-2017 NSE 986025 1252.00 123.45 14:21
09-11-2017 NSE 984949 1252.10 123.33 14:20
09-11-2017 NSE 986504 1252.50 123.56 14:22
09-11-2017 NSE 995404 1252.50 124.67 14:29
09-11-2017 NSE 996105 1252.50 124.76 14:30
09-11-2017 NSE 989109 1252.60 123.9 14:25
09-11-2017 NSE 994615 1252.60 124.59 14:28
09-11-2017 NSE 988228 1252.65 123.79 14:24
09-11-2017 NSE 984090 1252.70 123.28 14:18
09-11-2017 NSE 1142278 1258.70 143.78 15:02
08-11-2017 NSE 634961 1233.75 78.34 14:29
08-11-2017 NSE 624811 1233.95 77.1 14:26
08-11-2017 NSE 636278 1234.00 78.52 14:30
08-11-2017 NSE 623219 1234.30 76.92 14:25
08-11-2017 NSE 503175 1235.65 62.17 14:00
08-11-2017 NSE 594160 1236.05 73.44 14:22
08-11-2017 NSE 588904 1236.20 72.8 14:19
08-11-2017 NSE 550416 1236.95 68.08 14:05
08-11-2017 NSE 563938 1237.05 69.76 14:12
03-11-2017 NSE 447448 1238.00 55.39 14:24
03-11-2017 NSE 448161 1238.00 55.48 14:25
03-11-2017 NSE 455596 1238.00 56.4 14:29
03-11-2017 NSE 457486 1238.00 56.64 14:30
03-11-2017 NSE 443649 1238.05 54.93 14:22
03-11-2017 NSE 454303 1238.15 56.25 14:28
03-11-2017 NSE 404121 1238.50 50.05 14:12
03-11-2017 NSE 396250 1238.55 49.08 14:07
03-11-2017 NSE 384509 1239.50 47.66 14:00
02-11-2017 NSE 43256 1243.00 5.38 11:37
31-10-2017 NSE 436657 1231.00 53.75 14:23
31-10-2017 NSE 445686 1231.00 54.86 14:30
31-10-2017 NSE 439159 1231.70 54.09 14:26
31-10-2017 NSE 426700 1232.05 52.57 14:17
31-10-2017 NSE 442151 1232.05 54.48 14:28
31-10-2017 NSE 419643 1233.20 51.75 14:09
31-10-2017 NSE 420298 1233.45 51.84 14:10
31-10-2017 NSE 402526 1236.40 49.77 14:00
30-10-2017 NSE 43018 1252.75 5.39 13:56
26-10-2017 BSE 40412 1264.40 5.11 13:02
26-10-2017 NSE 1453762 1256.00 182.59 14:18
26-10-2017 NSE 1489429 1256.40 187.13 14:30
26-10-2017 NSE 1488691 1258.30 187.32 14:29
26-10-2017 NSE 1472947 1259.35 185.5 14:24
26-10-2017 NSE 1481822 1259.90 186.69 14:27
26-10-2017 NSE 1378760 1260.00 173.72 14:00
26-10-2017 NSE 1462978 1260.05 184.34 14:19
26-10-2017 NSE 1472563 1260.05 185.55 14:23
26-10-2017 NSE 108312 1263.65 13.69 11:43
26-10-2017 NSE 58262 1263.85 7.36 12:01
26-10-2017 NSE 252949 1265.20 32 09:25
25-10-2017 NSE 53000 1279.40 6.78 10:08
24-10-2017 NSE 721901 1262.80 91.16 14:21
24-10-2017 NSE 728719 1262.90 92.03 14:25
24-10-2017 NSE 685838 1263.35 86.65 14:00
24-10-2017 NSE 701341 1263.80 88.64 14:13
24-10-2017 NSE 712901 1264.30 90.13 14:20
24-10-2017 NSE 737298 1265.20 93.28 14:29
24-10-2017 NSE 738487 1265.30 93.44 14:30
23-10-2017 NSE 626872 1240.55 77.77 14:29
23-10-2017 NSE 627673 1240.75 77.88 14:30
23-10-2017 NSE 623110 1241.95 77.39 14:26
23-10-2017 NSE 589237 1242.25 73.2 14:00
23-10-2017 NSE 617609 1243.10 76.77 14:21
23-10-2017 NSE 614442 1244.50 76.47 14:17
23-10-2017 NSE 607567 1244.80 75.63 14:12
23-10-2017 NSE 613472 1246.35 76.46 14:16
23-10-2017 NSE 50020 1268.35 6.34 10:21
18-10-2017 NSE 449787 1264.70 56.88 14:23
18-10-2017 NSE 427758 1265.05 54.11 14:17
18-10-2017 NSE 432864 1265.35 54.77 14:19
18-10-2017 NSE 452466 1265.90 57.28 14:25
18-10-2017 NSE 434637 1266.40 55.04 14:20
18-10-2017 NSE 455359 1266.70 57.68 14:26
18-10-2017 NSE 437151 1267.55 55.41 14:21
18-10-2017 NSE 463039 1268.40 58.73 14:30
18-10-2017 NSE 462672 1268.50 58.69 14:29
18-10-2017 NSE 391926 1270.80 49.81 14:00
18-10-2017 NSE 404732 1271.65 51.47 14:02
05-10-2017 NSE 50096 1186.75 5.95 15:25
05-10-2017 NSE 230255 1191.00 27.42 11:28
05-10-2017 NSE 46863 1191.65 5.58 11:57
05-10-2017 NSE 202576 1191.90 24.15 11:44
05-10-2017 NSE 300487 1192.15 35.82 12:40
04-10-2017 NSE 300070 1187.00 35.62 09:56
04-10-2017 NSE 143032 1188.70 17 09:16
04-10-2017 NSE 215715 1199.95 25.88 12:03
04-10-2017 NSE 202888 1200.05 24.35 11:41
04-10-2017 NSE 149758 1202.25 18 11:51
03-10-2017 NSE 350000 1181.00 41.34 11:36
03-10-2017 NSE 209840 1181.65 24.8 09:46
03-10-2017 NSE 225294 1182.00 26.63 10:00
29-09-2017 NSE 93488 1184.00 11.07 13:52
27-09-2017 NSE 45131 1193.00 5.38 12:02
14-09-2017 NSE 50000 1254.70 6.27 10:11
07-09-2017 NSE 82241 1215.95 10 10:58
06-09-2017 NSE 123950 1205.10 14.94 10:46
06-09-2017 NSE 73628 1207.45 8.89 14:35
29-08-2017 NSE 250090 1186.00 29.66 09:59
29-08-2017 NSE 100018 1189.00 11.89 12:28
16-08-2017 NSE 68850 1174.60 8.09 11:56
11-08-2017 NSE 63807 1164.10 7.43 11:48
08-08-2017 NSE 92104 1195.25 11.01 13:28
04-08-2017 NSE 42830 1185.75 5.08 14:22
27-07-2017 NSE 50127 1174.95 5.89 09:33
27-07-2017 NSE 180290 1180.00 21.27 11:44
26-07-2017 NSE 100762 1157.05 11.66 12:13
26-07-2017 NSE 151155 1158.70 17.51 12:33
26-07-2017 NSE 54474 1158.85 6.31 11:56
26-07-2017 NSE 50594 1159.10 5.86 13:47
26-07-2017 NSE 50397 1159.55 5.84 13:27
26-07-2017 NSE 87023 1161.25 10.11 14:13
25-07-2017 NSE 80051 1149.75 9.2 15:09
24-07-2017 BSE 100000 1159.00 11.59 09:38
24-07-2017 BSE 100000 1159.00 11.59 14:11
24-07-2017 NSE 50537 1159.95 5.86 12:06
24-07-2017 NSE 107364 1160.50 12.46 10:43
21-07-2017 NSE 148400 1149.90 17.06 09:38
21-07-2017 NSE 251405 1155.70 29.05 09:43
20-07-2017 BSE 102533 1159.10 11.88 10:03
20-07-2017 NSE 102577 1149.85 11.79 12:44
20-07-2017 NSE 50028 1154.10 5.77 12:04
19-07-2017 NSE 51070 1137.05 5.81 14:39
19-07-2017 NSE 59716 1159.95 6.93 11:37
18-07-2017 NSE 50223 1156.50 5.81 13:46
18-07-2017 NSE 50214 1157.55 5.81 13:10
18-07-2017 NSE 50139 1157.60 5.8 13:15
18-07-2017 NSE 50000 1157.75 5.79 13:13
18-07-2017 NSE 46845 1158.00 5.42 14:07
18-07-2017 NSE 50593 1158.00 5.86 14:29
18-07-2017 NSE 80194 1158.05 9.29 12:12
18-07-2017 NSE 50000 1158.50 5.79 13:23
18-07-2017 NSE 202006 1159.00 23.41 12:54
18-07-2017 NSE 51095 1160.00 5.93 10:39
18-07-2017 NSE 85036 1160.95 9.87 11:13
18-07-2017 NSE 221029 1162.00 25.68 10:19
18-07-2017 NSE 72447 1162.55 8.42 09:41
18-07-2017 NSE 51429 1163.30 5.98 09:51
17-07-2017 NSE 50982 1135.80 5.79 10:10
17-07-2017 NSE 50552 1149.95 5.81 14:27
14-07-2017 NSE 47457 1138.50 5.4 15:28
13-07-2017 NSE 129300 1134.00 14.66 12:04
12-07-2017 BSE 55000 1128.00 6.2 12:53
12-07-2017 NSE 200042 1127.45 22.55 12:03
12-07-2017 NSE 100017 1130.85 11.31 11:32
12-07-2017 NSE 80568 1133.00 9.13 10:40
11-07-2017 NSE 46484 1108.05 5.15 14:01
10-07-2017 BSE 63000 1095.00 6.9 14:01
07-07-2017 NSE 64639 1091.60 7.06 09:53
06-07-2017 NSE 67413 1090.00 7.35 09:50
30-06-2017 NSE 60000 1073.00 6.44 14:22
28-06-2017 BSE 500103 1092.75 54.65 13:21
28-06-2017 NSE 50153 1092.35 5.48 13:01
28-06-2017 NSE 101753 1093.20 11.12 12:58
27-06-2017 NSE 59745 1092.00 6.52 12:58
27-06-2017 NSE 449103 1092.20 49.05 13:08
27-06-2017 NSE 70420 1110.60 7.82 09:28
23-06-2017 NSE 54910 1098.55 6.03 15:14
23-06-2017 NSE 52590 1099.10 5.78 13:54
23-06-2017 NSE 53000 1100.00 5.83 14:19
22-06-2017 NSE 69403 1102.90 7.65 11:51
21-06-2017 NSE 50026 1099.65 5.5 11:18
20-06-2017 BSE 100001 1094.00 10.94 14:38
20-06-2017 NSE 52385 1092.00 5.72 14:52
20-06-2017 NSE 72272 1093.45 7.9 10:15
20-06-2017 NSE 100520 1096.05 11.02 09:22
20-06-2017 NSE 100501 1096.25 11.02 09:28
19-06-2017 BSE 175000 1100.00 19.25 09:45
14-06-2017 NSE 90762 1097.35 9.96 13:02
07-06-2017 NSE 50124 1107.00 5.55 14:36
07-06-2017 NSE 214347 1111.35 23.82 11:39
06-06-2017 BSE 114207 1092.00 12.47 14:04
06-06-2017 NSE 189300 1091.60 20.66 10:14
05-06-2017 BSE 140000 1097.00 15.36 10:26
05-06-2017 BSE 175002 1097.00 19.2 11:46
02-06-2017 BSE 214892 1088.45 23.39 09:22
02-06-2017 NSE 47547 1079.70 5.13 14:36
02-06-2017 NSE 369341 1081.05 39.93 12:00
02-06-2017 NSE 57492 1081.15 6.22 12:04
02-06-2017 NSE 46307 1086.00 5.03 09:41
01-06-2017 NSE 92080 1090.00 10.04 12:35
31-05-2017 NSE 50973 1068.70 5.45 11:46
29-05-2017 NSE 76124 1059.15 8.06 10:09
25-05-2017 NSE 50602 1040.00 5.26 14:41
24-05-2017 BSE 63171 1021.80 6.45 12:05
24-05-2017 NSE 92774 1028.75 9.54 11:39
24-05-2017 NSE 71807 1031.05 7.4 12:07
24-05-2017 NSE 182307 1031.35 18.8 12:07
24-05-2017 NSE 100081 1036.40 10.37 14:06
23-05-2017 BSE 507437 1020.00 51.76 15:23
23-05-2017 NSE 510407 1027.00 52.42 10:52
23-05-2017 NSE 150058 1029.00 15.44 13:33
19-05-2017 NSE 192030 1012.20 19.44 09:28
19-05-2017 NSE 80933 1014.00 8.21 09:22
19-05-2017 NSE 88335 1017.85 8.99 09:24
18-05-2017 NSE 59504 987.70 5.88 11:48
18-05-2017 NSE 80469 1000.00 8.05 09:51
16-05-2017 NSE 51038 998.00 5.09 14:05
11-05-2017 NSE 70213 988.50 6.94 10:41
08-05-2017 BSE 200736 950.45 19.08 13:15
03-05-2017 BSE 450133 925.25 41.65 10:10
02-05-2017 NSE 58780 927.00 5.45 12:20
28-04-2017 NSE 102859 935.50 9.62 09:49
28-04-2017 NSE 60071 935.95 5.62 11:23
28-04-2017 NSE 75710 936.00 7.09 11:16
28-04-2017 NSE 91341 936.00 8.55 11:20
28-04-2017 NSE 76051 936.50 7.12 10:03
28-04-2017 NSE 140061 937.65 13.13 12:46
28-04-2017 NSE 91823 938.45 8.62 12:42
28-04-2017 NSE 1003140 940.15 94.31 12:37
28-04-2017 NSE 100846 940.50 9.48 12:31
28-04-2017 NSE 75023 941.65 7.06 12:10
20-04-2017 NSE 1003146 910.05 91.29 13:26
20-04-2017 NSE 125333 910.40 11.41 09:43
19-04-2017 NSE 251333 910.20 22.88 12:02
19-04-2017 NSE 251334 913.00 22.95 09:15
19-04-2017 NSE 86900 914.85 7.95 09:20
13-04-2017 NSE 251297 921.90 23.17 10:19
13-04-2017 NSE 200436 922.35 18.49 09:28
13-04-2017 NSE 127430 923.60 11.77 12:22
12-04-2017 NSE 404060 922.05 37.26 14:15
12-04-2017 NSE 1002742 923.20 92.57 14:33
11-04-2017 NSE 56806 924.70 5.25 12:20
07-04-2017 NSE 180330 925.70 16.69 10:38
06-04-2017 NSE 194129 929.20 18.04 12:28
06-04-2017 NSE 136538 935.50 12.77 15:11
05-04-2017 BSE 58338 933.45 5.45 14:27
05-04-2017 NSE 652975 930.00 60.73 11:55
05-04-2017 NSE 114677 930.00 10.66 13:12
05-04-2017 NSE 67503 930.00 6.28 13:31
31-03-2017 BSE 79082 919.75 7.27 10:02
30-03-2017 NSE 81938 916.25 7.51 13:50
27-03-2017 NSE 58769 902.80 5.31 14:40
17-03-2017 NSE 400996 902.90 36.21 11:28
17-03-2017 NSE 56568 903.00 5.11 11:29
15-03-2017 BSE 89778 900.20 8.08 12:17
15-03-2017 BSE 86658 900.40 7.8 12:19
15-03-2017 NSE 100854 901.50 9.09 15:02
14-03-2017 NSE 204868 885.90 18.15 09:34
14-03-2017 NSE 203030 885.95 17.99 09:42
10-03-2017 NSE 74289 869.90 6.46 12:54
10-03-2017 NSE 253401 870.00 22.05 14:55
10-03-2017 NSE 100689 870.75 8.77 10:44
10-03-2017 NSE 102754 870.80 8.95 10:06
08-03-2017 BSE 80000 864.75 6.92 11:17
08-03-2017 NSE 78372 868.15 6.8 09:57
07-03-2017 BSE 80000 872.00 6.98 11:14
06-03-2017 BSE 117726 869.95 10.24 12:16
06-03-2017 BSE 78954 874.35 6.9 10:11
06-03-2017 BSE 100372 874.45 8.78 09:21
06-03-2017 BSE 78797 874.55 6.89 10:10
06-03-2017 BSE 250005 876.80 21.92 09:18
03-03-2017 BSE 207063 876.80 18.16 14:40
03-03-2017 NSE 80332 875.30 7.03 10:36
28-02-2017 NSE 133729 860.60 11.51 10:33
27-02-2017 BSE 200000 863.75 17.27 14:29
22-02-2017 BSE 306638 857.15 26.28 10:33
22-02-2017 BSE 498693 861.00 42.94 10:09
22-02-2017 BSE 248898 862.40 21.46 09:34
22-02-2017 BSE 500000 866.00 43.3 09:21
20-02-2017 NSE 101346 853.00 8.64 11:38
14-02-2017 NSE 83479 854.30 7.13 10:50
03-02-2017 NSE 60161 846.70 5.09 13:01
31-01-2017 NSE 70237 856.20 6.01 11:03
30-01-2017 BSE 77000 856.00 6.59 11:43
27-01-2017 BSE 180025 859.70 15.48 12:29
25-01-2017 NSE 185786 869.70 16.16 15:25
24-01-2017 NSE 60826 849.00 5.16 09:49
23-01-2017 NSE 60371 862.00 5.2 14:50
17-01-2017 BSE 99758 838.00 8.36 12:26
17-01-2017 NSE 72171 840.95 6.07 11:46
12-01-2017 NSE 192144 836.50 16.07 09:50
11-01-2017 BSE 200001 837.50 16.75 10:11
18-11-2016 NSE 397174 800.00 31.77 11:21
18-11-2016 NSE 88016 801.30 7.05 10:39
16-11-2016 BSE 110000 800.00 8.8 11:02
16-11-2016 BSE 110000 800.00 8.8 11:10
16-11-2016 NSE 101717 800.00 8.14 10:39
16-11-2016 NSE 200297 800.00 16.02 11:10
16-11-2016 NSE 200950 800.00 16.08 11:26
16-11-2016 NSE 200939 800.10 16.08 10:01
16-11-2016 NSE 237850 802.00 19.08 12:50
15-11-2016 NSE 154214 804.75 12.41 10:24
10-11-2016 NSE 85000 815.00 6.93 15:25
07-11-2016 NSE 80571 841.00 6.78 14:03
03-11-2016 NSE 73700 839.80 6.19 14:27
03-11-2016 NSE 201459 845.00 17.02 10:07
03-11-2016 NSE 298834 845.00 25.25 11:52
01-11-2016 NSE 81283 839.40 6.82 12:56
27-10-2016 NSE 179550 821.60 14.75 11:42
27-10-2016 NSE 297788 823.05 24.51 11:17
27-10-2016 NSE 150889 823.50 12.43 12:19
26-10-2016 NSE 124842 834.50 10.42 11:47
25-10-2016 NSE 403463 848.70 34.24 09:23
24-10-2016 NSE 360601 846.50 30.52 14:25
21-10-2016 NSE 75626 839.00 6.35 10:17
21-10-2016 NSE 100035 845.75 8.46 11:40
21-10-2016 NSE 101636 847.00 8.61 13:36
19-10-2016 NSE 100000 847.25 8.47 10:58
19-10-2016 NSE 101034 847.50 8.56 11:45
13-10-2016 NSE 200000 867.75 17.36 12:45
13-10-2016 NSE 73161 868.70 6.36 12:20
10-10-2016 NSE 77253 880.00 6.8 14:33
05-10-2016 NSE 200836 865.55 17.38 10:04
05-10-2016 NSE 76207 869.10 6.62 12:31
03-10-2016 NSE 245837 866.50 21.3 12:32
03-10-2016 NSE 100447 866.65 8.71 12:13
03-10-2016 NSE 85056 866.65 7.37 12:39
03-10-2016 NSE 116773 868.60 10.14 11:35
03-10-2016 NSE 132270 869.50 11.5 10:31
30-09-2016 NSE 166601 869.00 14.48 12:26
30-09-2016 NSE 200591 869.15 17.43 14:47
30-09-2016 NSE 516390 869.25 44.89 14:24
30-09-2016 NSE 200731 869.80 17.46 14:47
30-09-2016 NSE 575739 870.00 50.09 11:39
30-09-2016 NSE 100053 870.00 8.7 14:47
30-09-2016 NSE 100771 870.10 8.77 11:39
30-09-2016 NSE 100000 871.90 8.72 09:49
29-09-2016 NSE 177455 880.00 15.62 13:02
29-09-2016 NSE 100129 888.30 8.89 09:22
28-09-2016 NSE 152486 881.55 13.44 13:39
28-09-2016 NSE 243673 887.80 21.63 12:16
28-09-2016 NSE 90823 895.95 8.14 09:28
15-09-2016 NSE 82071 917.30 7.53 11:16
08-09-2016 NSE 150801 937.05 14.13 11:52
02-09-2016 BSE 85912 918.00 7.89 13:36
02-09-2016 NSE 86998 922.90 8.03 11:08
19-08-2016 BSE 92092 908.50 8.37 11:30
19-08-2016 NSE 150617 910.00 13.71 13:35
18-08-2016 BSE 195121 907.00 17.7 11:51
18-08-2016 BSE 253179 908.00 22.99 14:26
18-08-2016 BSE 150025 911.60 13.68 13:32
16-08-2016 BSE 128133 921.35 11.81 15:23
03-08-2016 BSE 57210 917.00 5.25 13:14
01-08-2016 NSE 200095 919.00 18.39 13:25
01-08-2016 NSE 201102 921.65 18.53 11:27
28-07-2016 BSE 199794 901.00 18 09:28
28-07-2016 NSE 57432 900.00 5.17 13:32
27-07-2016 NSE 95001 904.15 8.59 11:09
02-06-2016 NSE 150200 840.30 12.62 11:41
31-05-2016 NSE 62198 847.20 5.27 15:24
31-05-2016 NSE 60187 847.95 5.1 15:12
31-05-2016 NSE 64084 849.10 5.44 15:03
31-05-2016 NSE 60004 849.95 5.1 15:08
31-05-2016 NSE 108933 851.75 9.28 15:28
23-05-2016 NSE 75365 820.00 6.18 10:49
20-05-2016 NSE 150235 813.50 12.22 10:03
19-05-2016 NSE 85147 823.15 7.01 09:55
17-05-2016 NSE 100355 833.05 8.36 15:19
17-05-2016 NSE 75909 834.45 6.33 14:26
16-05-2016 NSE 100045 821.00 8.21 11:11
16-05-2016 NSE 100169 821.00 8.22 11:33
02-05-2016 NSE 100599 856.50 8.62 13:31
02-05-2016 NSE 70029 858.50 6.01 11:57
02-05-2016 NSE 191298 858.50 16.42 13:53
29-04-2016 NSE 201756 861.40 17.38 14:31
29-04-2016 NSE 201654 863.85 17.42 13:57
28-04-2016 NSE 251447 883.65 22.22 11:13
27-04-2016 NSE 138702 886.00 12.29 13:58
25-04-2016 NSE 66725 877.50 5.86 12:18
22-04-2016 NSE 200142 900.75 18.03 09:33
20-04-2016 NSE 101779 894.90 9.11 10:10
28-03-2016 NSE 70517 863.05 6.09 13:09
28-03-2016 NSE 100629 864.90 8.7 13:05
28-03-2016 NSE 100035 864.90 8.65 13:06
23-03-2016 BSE 100000 861.90 8.62 12:02
23-03-2016 BSE 299993 869.20 26.08 10:19
23-03-2016 BSE 99550 870.60 8.67 09:16
22-03-2016 BSE 100000 868.00 8.68 09:58
22-03-2016 BSE 100000 875.25 8.75 09:18
17-03-2016 NSE 200886 853.85 17.15 10:10
16-03-2016 NSE 225218 833.95 18.78 13:06
11-03-2016 NSE 110988 845.10 9.38 14:22
09-03-2016 NSE 94634 828.80 7.84 11:36
09-03-2016 NSE 75311 828.95 6.24 13:15
09-03-2016 NSE 91120 829.55 7.56 12:37
08-03-2016 BSE 830828 834.35 69.32 09:19
04-03-2016 NSE 100213 850.35 8.52 11:03
01-03-2016 NSE 126656 825.00 10.45 15:28
10-02-2016 NSE 100000 828.00 8.28 09:24
09-02-2016 NSE 100100 836.50 8.37 10:48
05-02-2016 NSE 175425 850.70 14.92 10:44
22-01-2016 NSE 170499 774.00 13.2 12:03
20-01-2016 NSE 64118 793.80 5.09 10:16
15-01-2016 NSE 100034 817.50 8.18 11:14
11-01-2016 NSE 250458 815.00 20.41 13:48
07-01-2016 NSE 125076 822.00 10.28 12:37
06-01-2016 NSE 250239 844.90 21.14 14:18
06-01-2016 NSE 250000 845.00 21.13 13:50
06-01-2016 NSE 120100 845.00 10.15 13:59
05-01-2016 NSE 202538 848.30 17.18 12:05
05-01-2016 NSE 100986 850.10 8.58 10:38
05-01-2016 NSE 114975 850.10 9.77 11:06
30-12-2015 BSE 110000 860.00 9.46 11:49
29-12-2015 NSE 150258 857.25 12.88 10:29
29-12-2015 NSE 106559 859.10 9.15 11:07
24-12-2015 NSE 86223 864.65 7.46 13:51
20-11-2015 NSE 65741 799.25 5.25 14:14
06-11-2015 NSE 70151 800.05 5.61 13:36
05-11-2015 BSE 101648 806.50 8.2 10:11
23-10-2015 NSE 245474 797.50 19.58 11:40
23-10-2015 NSE 306873 797.50 24.47 11:58
20-10-2015 NSE 151462 787.00 11.92 10:15
19-10-2015 BSE 139244 790.50 11.01 13:40
19-10-2015 NSE 102035 785.60 8.02 09:46
19-10-2015 NSE 101071 788.20 7.97 11:18
16-10-2015 BSE 100000 784.50 7.85 15:21
16-10-2015 NSE 95101 783.30 7.45 13:54
14-10-2015 NSE 151953 797.80 12.12 15:06
30-09-2015 NSE 203010 795.00 16.14 09:39
29-09-2015 NSE 99328 787.45 7.82 11:23
29-09-2015 NSE 403380 787.50 31.77 11:23
29-09-2015 NSE 301121 787.75 23.72 11:24
24-09-2015 NSE 201553 777.65 15.67 11:47
24-09-2015 NSE 294198 778.90 22.92 12:51
22-09-2015 NSE 73682 786.35 5.79 11:13
22-09-2015 NSE 191022 787.50 15.04 12:28
21-09-2015 NSE 100388 791.25 7.94 11:30
21-09-2015 NSE 100319 792.00 7.95 11:27
18-09-2015 BSE 100000 795.00 7.95 14:38
18-09-2015 NSE 101867 795.50 8.1 13:40
18-09-2015 NSE 92519 796.00 7.36 14:56
18-09-2015 NSE 100237 796.20 7.98 13:36
18-09-2015 NSE 101004 797.00 8.05 13:07
18-09-2015 NSE 100114 797.20 7.98 13:07
18-09-2015 NSE 100379 798.80 8.02 12:04
18-09-2015 NSE 100238 798.90 8.01 12:04
18-09-2015 NSE 101057 799.50 8.08 11:54
18-09-2015 NSE 100693 799.50 8.05 12:16
14-09-2015 BSE 71002 790.50 5.61 12:25
10-09-2015 NSE 75896 783.40 5.95 11:50
10-09-2015 NSE 100300 785.00 7.87 12:15
10-09-2015 NSE 103045 785.35 8.09 12:04
10-09-2015 NSE 150131 787.20 11.82 12:35
10-09-2015 NSE 166754 790.00 13.17 14:14
10-09-2015 NSE 100115 790.40 7.91 13:26
04-09-2015 NSE 75668 829.05 6.27 13:45
01-09-2015 NSE 76481 853.50 6.53 09:56
27-08-2015 NSE 102007 856.50 8.74 11:06
26-08-2015 NSE 102748 860.00 8.84 11:39
26-08-2015 NSE 100203 860.25 8.62 13:32
25-08-2015 NSE 100303 862.55 8.65 12:50
12-08-2015 NSE 200280 869.70 17.42 15:08
06-08-2015 NSE 255735 908.00 23.22 10:30
05-08-2015 NSE 180733 909.00 16.43 13:07
05-08-2015 NSE 95824 909.00 8.71 13:46
05-08-2015 NSE 274610 909.00 24.96 14:13
05-08-2015 NSE 90252 909.45 8.21 14:13
04-08-2015 NSE 993788 903.05 89.74 11:30
04-08-2015 NSE 100000 904.00 9.04 11:48
03-08-2015 NSE 515952 909.80 46.94 15:27
28-07-2015 NSE 251903 898.70 22.64 10:01
27-07-2015 NSE 237164 900.00 21.34 13:30
27-07-2015 NSE 246537 900.00 22.19 15:03
21-07-2015 NSE 100734 893.30 9 11:07
10-07-2015 NSE 100039 891.65 8.92 10:52
10-07-2015 NSE 230222 893.00 20.56 10:53
08-07-2015 BSE 171478 934.50 16.02 12:14
08-07-2015 NSE 101215 930.00 9.41 11:53
30-06-2015 NSE 248384 912.00 22.65 11:28
29-05-2015 NSE 161307 860.00 13.87 15:08
22-05-2015 NSE 58304 860.00 5.01 14:05
30-04-2015 BSE 90400 842.90 7.62 14:34
30-04-2015 BSE 92000 848.50 7.81 15:04
30-04-2015 BSE 90000 850.50 7.65 15:18
30-04-2015 NSE 100146 845.00 8.46 12:51
28-04-2015 NSE 200045 860.30 17.21 11:36
21-04-2015 NSE 100000 910.50 9.11 09:57
08-04-2015 BSE 499982 915.85 45.79 13:17
01-04-2015 NSE 85492 883.70 7.55 14:56
30-03-2015 NSE 202086 861.00 17.4 09:47
26-03-2015 NSE 134307 869.70 11.68 13:58
25-03-2015 NSE 1245171 886.30 110.36 13:51
24-03-2015 NSE 100180 890.40 8.92 13:14
16-03-2015 BSE 60262 946.75 5.71 11:27
13-03-2015 NSE 100000 947.50 9.48 11:47
12-03-2015 NSE 150178 962.00 14.45 10:39
09-03-2015 NSE 100564 950.90 9.56 09:43
09-03-2015 NSE 100736 953.00 9.6 10:07
05-03-2015 NSE 70378 934.00 6.57 11:05
05-03-2015 NSE 75192 937.90 7.05 12:09
05-03-2015 NSE 100160 940.80 9.42 14:57
03-03-2015 NSE 106774 926.60 9.89 14:56
03-03-2015 NSE 100000 928.00 9.28 13:37
03-03-2015 NSE 60000 929.00 5.57 11:18
28-02-2015 NSE 144243 909.45 13.12 15:18
25-02-2015 NSE 164121 902.25 14.81 15:14
18-02-2015 BSE 100000 920.50 9.21 10:17
29-01-2015 NSE 140676 939.95 13.22 12:44
28-01-2015 BSE 323350 934.10 30.2 09:20
28-01-2015 BSE 196534 936.00 18.4 09:22
19-01-2015 NSE 75115 895.95 6.73 15:01
19-01-2015 NSE 66334 901.95 5.98 14:55
13-01-2015 BSE 130531 887.30 11.58 13:07
08-01-2015 NSE 74037 811.85 6.01 09:58
08-01-2015 NSE 95982 814.00 7.81 10:06
07-01-2015 NSE 101234 796.00 8.06 09:43
07-01-2015 NSE 100015 800.00 8 11:03
07-01-2015 NSE 101681 802.20 8.16 13:35
06-01-2015 NSE 200003 768.95 15.38 13:39
05-01-2015 NSE 200181 758.15 15.18 11:02
02-01-2015 NSE 100633 759.50 7.64 13:26
02-01-2015 NSE 130560 762.25 9.95 11:16
31-12-2014 NSE 360847 759.65 27.41 10:10
29-12-2014 NSE 75000 758.00 5.69 10:52
29-12-2014 NSE 164398 758.00 12.46 11:26
24-12-2014 NSE 212012 757.60 16.06 15:08
24-12-2014 NSE 200500 758.00 15.2 13:58
24-12-2014 NSE 247707 758.00 18.78 15:25
23-12-2014 NSE 245000 765.00 18.74 11:42
23-12-2014 NSE 125000 766.00 9.57 11:20
23-12-2014 NSE 102908 766.00 7.88 12:22
23-12-2014 NSE 90025 766.65 6.9 15:16
22-12-2014 NSE 220000 766.00 16.85 13:39
18-12-2014 NSE 200500 766.00 15.36 13:35
17-12-2014 NSE 125011 766.00 9.58 12:34
17-12-2014 NSE 70180 766.00 5.38 13:37
17-12-2014 NSE 101000 766.00 7.74 14:48
17-12-2014 NSE 201237 766.05 15.42 13:35
13-11-2014 BSE 213038 766.30 16.33 11:55
13-11-2014 NSE 202183 765.05 15.47 12:05
12-11-2014 BSE 100000 768.00 7.68 09:50
12-11-2014 BSE 200000 770.35 15.41 09:17
07-11-2014 NSE 224862 753.30 16.94 11:16
07-11-2014 NSE 315938 754.05 23.82 12:55
07-11-2014 NSE 347048 754.80 26.2 13:35
07-11-2014 NSE 881866 761.50 67.15 15:46
05-11-2014 NSE 358850 743.00 26.66 13:22
05-11-2014 NSE 214812 745.55 16.02 11:00
05-11-2014 NSE 746565 747.75 55.82 15:43
29-09-2014 NSE 95198 750.70 7.15 10:12
18-09-2014 NSE 75510 749.00 5.66 14:15
18-09-2014 NSE 379589 750.00 28.47 10:40
18-09-2014 NSE 185075 750.50 13.89 09:29
17-09-2014 NSE 287085 754.70 21.67 15:23
07-08-2014 NSE 97094 703.00 6.83 12:32
31-07-2014 NSE 124848 690.50 8.62 09:28
31-07-2014 NSE 99412 692.30 6.88 13:03
30-07-2014 NSE 77861 681.00 5.3 10:38
30-05-2014 NSE 82624 605.30 5 15:17:45
30-05-2014 NSE 84113 605.65 5.09 15:17:47
02-04-2014 NSE 800500 594.50 47.59 12:11
02-04-2014 NSE 800500 594.50 47.59 12:11:20
02-04-2014 NSE 932831 594.75 55.48 14:53
02-04-2014 NSE 932831 594.75 55.48 14:53:04
20-03-2014 NSE 103854 568.05 5.9 09:57
12-02-2014 BSE 175000 566.00 9.9 11:03
12-02-2014 BSE 175000 566.00 9.9 11:03:02
12-02-2014 NSE 175073 565.75 9.9 10:38
12-02-2014 NSE 175073 565.75 9.9 10:38:07
12-02-2014 NSE 175000 566.00 9.9 10:53
12-02-2014 NSE 175000 566.00 9.9 10:53:10
12-02-2014 NSE 175000 566.00 9.9 11:15
12-02-2014 NSE 175000 566.00 9.9 11:15:00
12-02-2014 NSE 250523 566.40 14.19 10:59
12-02-2014 NSE 250523 566.40 14.19 10:59:27
11-02-2014 BSE 174924 564.00 9.87 11:29
11-02-2014 BSE 174924 564.00 9.87 11:29:32
11-02-2014 NSE 178028 563.90 10.04 11:40
11-02-2014 NSE 178028 563.90 10.04 11:40:44
11-02-2014 NSE 174961 564.00 9.87 11:32
11-02-2014 NSE 174961 564.00 9.87 11:32:29
11-02-2014 NSE 101000 564.00 5.7 11:41
11-02-2014 NSE 101000 564.00 5.7 11:41:03
04-02-2014 NSE 100179 570.00 5.71 12:08
04-02-2014 NSE 100179 570.00 5.71 12:08:57
04-02-2014 NSE 301315 570.00 17.17 12:08:58
27-01-2014 NSE 150000 560.00 8.4 11:55
27-01-2014 NSE 150000 560.00 8.4 11:55:19
24-01-2014 NSE 300768 558.75 16.81 11:36
24-01-2014 NSE 300768 558.75 16.81 11:36:51
24-01-2014 NSE 99993 560.00 5.6 11:48
24-01-2014 NSE 99993 560.00 5.6 11:48:07
16-01-2014 BSE 99350 546.50 5.43 12:39
16-01-2014 BSE 99350 546.50 5.43 12:39:18
13-01-2014 NSE 502500 545.00 27.39 13:33
13-01-2014 NSE 502500 545.00 27.39 13:33:57
04-12-2013 NSE 87257 574.55 5.01 09:33:21
27-11-2013 NSE 200130 585.00 11.71 12:47
27-11-2013 NSE 200130 585.00 11.71 12:47:43
27-11-2013 NSE 100408 585.20 5.88 13:36
27-11-2013 NSE 100408 585.20 5.88 13:36:10
27-11-2013 NSE 151178 585.75 8.86 14:56
27-11-2013 NSE 151178 585.75 8.86 14:56:36
25-10-2013 NSE 125515 599.60 7.53 13:40
25-10-2013 NSE 125515 599.60 7.53 13:40:39
24-10-2013 NSE 115004 610.25 7.02 15:05
24-10-2013 NSE 115004 610.25 7.02 15:05:33
18-10-2013 NSE 140359 607.45 8.53 14:58
18-10-2013 NSE 140359 607.45 8.53 14:58:51
09-10-2013 NSE 100000 609.00 6.09 10:19
09-10-2013 NSE 100000 609.00 6.09 10:19:31
04-10-2013 NSE 501205 607.65 30.46 09:20
04-10-2013 NSE 501437 607.65 30.47 09:20:16
03-10-2013 NSE 1000599 609.20 60.96 15:18
03-10-2013 NSE 1000599 609.20 60.96 15:18:14
27-09-2013 BSE 381152 628.20 23.94 09:41
27-09-2013 BSE 381152 628.20 23.94 09:41:09
11-09-2013 NSE 110947 642.40 7.13 15:01
23-08-2013 NSE 257408 589.25 15.17 09:40
23-08-2013 NSE 257408 589.25 15.17 09:40:24
23-08-2013 NSE 100332 601.90 6.04 12:44:57
08-08-2013 NSE 100440 599.30 6.02 10:14
08-08-2013 NSE 101014 600.00 6.06 11:56
08-08-2013 NSE 150600 600.15 9.04 11:42
17-07-2013 NSE 354148 623.95 22.1 09:50
10-07-2013 NSE 500250 595.00 29.76 11:42
09-07-2013 NSE 100500 605.25 6.08 11:18
08-07-2013 NSE 95371 606.15 5.78 11:53
28-06-2013 NSE 160459 585.00 9.39 11:07
28-06-2013 NSE 350000 585.00 20.48 14:37
27-06-2013 NSE 151036 588.60 8.89 15:21
27-06-2013 NSE 103722 589.00 6.11 15:09
27-06-2013 NSE 102083 589.05 6.01 15:07
27-06-2013 NSE 104478 589.05 6.15 15:23
27-06-2013 NSE 100282 589.40 5.91 09:40
27-06-2013 NSE 110931 589.40 6.54 15:26
25-06-2013 NSE 100110 582.40 5.83 10:40
25-06-2013 NSE 134152 582.40 7.81 10:56
24-06-2013 NSE 105782 582.50 6.16 13:44
24-06-2013 NSE 150070 582.80 8.75 14:50
24-06-2013 NSE 150155 582.90 8.75 14:32
24-06-2013 NSE 100309 583.00 5.85 13:20
24-06-2013 NSE 500000 583.00 29.15 13:47
24-06-2013 NSE 111814 583.05 6.52 13:20
24-06-2013 NSE 150000 585.50 8.78 11:07
24-06-2013 NSE 100500 585.80 5.89 10:50
21-06-2013 NSE 500000 590.50 29.53 10:42
21-06-2013 NSE 90006 590.50 5.31 10:44
21-06-2013 NSE 100001 590.65 5.91 15:29
21-06-2013 NSE 120090 591.50 7.1 12:31
18-06-2013 BSE 167886 595.65 10 14:19
11-06-2013 BSE 108853 593.00 6.45 15:22
23-05-2013 NSE 87078 585.05 5.09 12:53
23-05-2013 NSE 100017 585.10 5.85 12:19
16-05-2013 NSE 99883 582.50 5.82 12:20
16-05-2013 NSE 100000 582.50 5.83 13:03
16-05-2013 NSE 100158 582.65 5.84 13:37
16-05-2013 NSE 100280 582.80 5.84 15:09
16-05-2013 NSE 100000 583.00 5.83 12:33
16-05-2013 NSE 100801 583.50 5.88 12:30
16-05-2013 NSE 105000 584.00 6.13 11:17
16-05-2013 NSE 109277 584.05 6.38 09:23
15-05-2013 NSE 203527 586.30 11.93 12:28
30-04-2013 NSE 108501 584.00 6.34 09:17
30-04-2013 NSE 92775 587.95 5.45 09:16
30-04-2013 NSE 85019 590.00 5.02 09:16
30-04-2013 NSE 124968 594.05 7.42 09:20
18-04-2013 NSE 200001 485.45 9.71 13:07
17-04-2013 NSE 200850 485.00 9.74 11:46
10-04-2013 NSE 200785 469.70 9.43 09:57
03-04-2013 NSE 150838 464.70 7.01 14:26
28-03-2013 NSE 200510 469.30 9.41 11:52
21-03-2013 NSE 110500 460.90 5.09 13:56
21-02-2013 NSE 150443 469.75 7.07 11:46
23-01-2013 NSE 131284 450.00 5.91 09:15
23-01-2013 NSE 195318 451.45 8.82 09:15
22-01-2013 NSE 122916 492.00 6.05 15:15
21-01-2013 NSE 1023170 498.05 50.96 12:20
10-01-2013 NSE 230065 515.10 11.85 11:45
07-01-2013 NSE 300104 529.00 15.88 10:27
07-01-2013 NSE 261886 529.00 13.85 10:34
28-12-2012 NSE 100000 520.00 5.2 13:10
27-12-2012 NSE 145000 518.75 7.52 14:36
19-12-2012 NSE 301145 523.25 15.76 11:49
12-12-2012 NSE 300000 542.00 16.26 09:24
12-12-2012 NSE 1132730 542.00 61.39 09:28
11-12-2012 NSE 2300191 545.00 125.36 15:22
07-12-2012 NSE 825003 530.00 43.73 10:34
07-12-2012 NSE 100500 530.55 5.33 13:09
07-12-2012 NSE 213248 530.95 11.32 10:55
21-11-2012 NSE 347200 518.25 17.99 09:19
01-11-2012 BSE 116255 535.20 6.22 12:07
25-10-2012 BSE 90000 568.75 5.12 09:48
05-10-2012 NSE 493186 444.45 21.92 09:50
20-09-2012 NSE 316513 534.00 16.9 09:19
23-08-2012 NSE 100025 516.30 5.16 10:25
17-08-2012 NSE 246529 503.50 12.41 10:26
10-08-2012 NSE 146755 487.45 7.15 09:21
07-08-2012 BSE 150000 467.50 7.01 11:11
07-08-2012 NSE 145060 466.80 6.77 09:26
02-08-2012 NSE 125042 469.00 5.86 12:54
31-07-2012 NSE 504353 465.50 23.48 09:20
31-07-2012 NSE 709551 467.50 33.17 10:20
31-07-2012 NSE 245000 467.50 11.45 13:48
31-07-2012 NSE 400000 467.50 18.7 14:41
31-07-2012 NSE 300000 468.00 14.04 11:10
31-07-2012 NSE 200000 468.00 9.36 11:35
30-07-2012 NSE 300000 465.00 13.95 10:01
30-07-2012 NSE 500038 465.00 23.25 12:40
30-07-2012 NSE 450532 465.00 20.95 14:45
30-07-2012 NSE 500050 466.00 23.3 09:17
27-07-2012 NSE 250050 465.65 11.64 10:20
27-07-2012 NSE 500000 466.00 23.3 10:23
27-07-2012 NSE 500000 466.00 23.3 10:57
27-07-2012 NSE 500000 466.00 23.3 11:31
27-07-2012 NSE 113498 466.00 5.29 12:51
18-07-2012 BSE 9071567 445.00 403.68 09:35
18-07-2012 NSE 200111 446.80 8.94 12:59
29-06-2012 NSE 600182 456.00 27.37 11:48
07-06-2012 NSE 300000 423.10 12.69 10:17
16-05-2012 NSE 500000 427.00 21.35 09:43
16-05-2012 NSE 531407 427.00 22.69 13:37
11-05-2012 NSE 407968 432.15 17.63 14:27
02-05-2012 NSE 206516 432.20 8.93 09:15
25-04-2012 NSE 299979 419.00 12.57 14:37
24-04-2012 BSE 275000 421.50 11.59 13:35
20-04-2012 NSE 134000 422.50 5.66 14:14
19-04-2012 NSE 362792 420.90 15.27 14:20
18-04-2012 NSE 143999 420.50 6.06 11:32
18-04-2012 NSE 120000 421.00 5.05 11:19
02-04-2012 NSE 465005 405.50 18.86 15:02
30-03-2012 BSE 700000 409.75 28.68 14:57
28-03-2012 NSE 200115 416.25 8.33 13:01
23-03-2012 NSE 133973 402.50 5.39 12:54
21-03-2012 NSE 140425 401.75 5.64 11:35
21-03-2012 NSE 142301 402.05 5.72 14:08
21-03-2012 NSE 140039 403.70 5.65 12:46
21-03-2012 NSE 142080 403.95 5.74 15:19
29-02-2012 NSE 223498 384.75 8.6 10:53
17-02-2012 NSE 200000 382.75 7.66 10:24
01-02-2012 BSE 397796 379.00 15.08 13:14
31-01-2012 NSE 500000 380.00 19 10:20
20-01-2012 NSE 381046 391.00 14.9 09:35
19-01-2012 BSE 488000 393.40 19.2 09:30
22-11-2011 NSE 501020 389.70 19.52 10:13:04
21-11-2011 BSE 230349 388.20 8.94 09:25:52
21-11-2011 NSE 130800 392.00 5.13 11:44:32
18-11-2011 NSE 200250 392.00 7.85 10:15:10
18-11-2011 NSE 200000 392.00 7.84 10:46:14
11-11-2011 NSE 250205 391.70 9.8 09:25:48
11-11-2011 NSE 250000 394.50 9.86 11:17:28
11-11-2011 NSE 251124 395.10 9.92 15:16:17
11-11-2011 NSE 250260 396.80 9.93 13:14:29
04-11-2011 BSE 310400 381.05 11.83 09:22:48
04-11-2011 NSE 500000 380.00 19 14:32:57
03-11-2011 NSE 133903 381.00 5.1 11:59:25
31-10-2011 BSE 300077 370.00 11.1 14:50:16
11-10-2011 BSE 340090 332.25 11.3 09:21:36
10-10-2011 NSE 200000 328.00 6.56 10:55:19
04-10-2011 NSE 225169 327.95 7.38 13:49:33
30-09-2011 NSE 202255 339.50 6.87 10:54:37
30-09-2011 NSE 200000 341.50 6.83 13:27:30
30-08-2011 NSE 221608 320.40 7.1 11:19:49
23-08-2011 NSE 470500 315.00 14.82 10:01:12
17-08-2011 BSE 300000 316.00 9.48 15:16:32
16-08-2011 BSE 200000 315.00 6.3 11:03:39
29-07-2011 NSE 477009 323.95 15.45 15:28:01
29-07-2011 NSE 462449 324.00 14.98 15:10:29
29-07-2011 NSE 212881 324.00 6.9 15:29:33
20-07-2011 NSE 344958 332.00 11.45 13:06:59
05-07-2011 NSE 200000 334.00 6.68 11:50:50
24-05-2011 NSE 700000 299.75 20.98 14:31:08
24-05-2011 NSE 779000 299.75 23.35 14:31:09
24-05-2011 NSE 503850 300.00 15.12 12:18:22
13-05-2011 BSE 250000 303.75 7.59 11:25:00
13-05-2011 NSE 182665 306.00 5.59 15:08:24
12-05-2011 NSE 301000 303.00 9.12 14:22:25
25-03-2011 NSE 200000 270.00 5.4 11:07:15
25-03-2011 NSE 200000 270.00 5.4 14:58:59
03-03-2011 NSE 218099 290.50 6.34 11:55:47
02-02-2011 NSE 209409 272.60 5.71 09:51:43
02-02-2011 NSE 191670 273.00 5.23 09:52:32
02-02-2011 NSE 248187 273.60 6.79 09:53:51
02-02-2011 NSE 201532 273.65 5.51 09:52:57
02-02-2011 NSE 256992 273.70 7.03 09:53:03
02-02-2011 NSE 186256 273.70 5.1 09:54:03
02-02-2011 NSE 279887 273.70 7.66 09:54:37
02-02-2011 NSE 278405 273.70 7.62 09:54:38
02-02-2011 NSE 266294 273.70 7.29 09:55:34
02-02-2011 NSE 400684 273.85 10.97 10:02:44
02-02-2011 NSE 215586 273.95 5.91 09:53:38
02-02-2011 NSE 279746 274.00 7.67 09:55:04
02-02-2011 NSE 224727 274.00 6.16 09:55:38
02-02-2011 NSE 337934 274.00 9.26 10:03:03
02-02-2011 NSE 205497 274.05 5.63 10:03:18
02-02-2011 NSE 326037 274.05 8.94 10:03:21
02-02-2011 NSE 292766 274.05 8.02 10:03:48
02-02-2011 NSE 254068 274.10 6.96 10:08:48
02-02-2011 NSE 293739 274.10 8.05 10:08:50
02-02-2011 NSE 206979 274.20 5.68 10:01:40
02-02-2011 NSE 350115 274.20 9.6 10:01:43
02-02-2011 NSE 349985 274.20 9.6 10:03:14
02-02-2011 NSE 422575 274.20 11.59 10:03:23
02-02-2011 NSE 228803 274.25 6.27 09:56:22
02-02-2011 NSE 226906 274.30 6.22 09:53:20
02-02-2011 NSE 300367 274.30 8.24 09:56:12
02-02-2011 NSE 323252 274.30 8.87 09:57:24
02-02-2011 NSE 305974 274.35 8.39 09:57:06
02-02-2011 NSE 324482 274.35 8.9 09:57:22
02-02-2011 NSE 244504 274.35 6.71 09:57:52
02-02-2011 NSE 377147 274.35 10.35 10:01:36
02-02-2011 NSE 352537 274.35 9.67 10:02:11
02-02-2011 NSE 421135 274.35 11.55 10:08:07
02-02-2011 NSE 305149 274.40 8.37 09:57:32
02-02-2011 NSE 418497 274.40 11.48 10:01:51
02-02-2011 NSE 309455 274.50 8.49 09:56:23
02-02-2011 NSE 198949 274.50 5.46 09:57:51
02-02-2011 NSE 339675 274.50 9.32 09:58:06
02-02-2011 NSE 200231 274.50 5.5 10:04:02
02-02-2011 NSE 209787 274.55 5.76 10:07:47
02-02-2011 NSE 441747 274.55 12.13 10:08:22
02-02-2011 NSE 304800 274.60 8.37 10:07:26
02-02-2011 NSE 304985 274.60 8.37 10:07:37
02-02-2011 NSE 442576 274.60 12.15 10:07:38
02-02-2011 NSE 280455 274.60 7.7 10:07:47
02-02-2011 NSE 401435 274.65 11.03 10:01:17
02-02-2011 NSE 335662 274.70 9.22 10:00:46
02-02-2011 NSE 300701 274.70 8.26 10:00:47
02-02-2011 NSE 351714 274.80 9.67 10:00:41
02-02-2011 NSE 334669 274.80 9.2 10:00:49
02-02-2011 NSE 640200 274.85 17.6 11:13:22
02-02-2011 NSE 654741 274.85 18 11:13:41
02-02-2011 NSE 245952 274.90 6.76 09:58:38
02-02-2011 NSE 313669 274.90 8.62 10:00:36
02-02-2011 NSE 443581 274.90 12.19 11:14:05
02-02-2011 NSE 584244 274.95 16.06 11:16:22
02-02-2011 NSE 195304 275.00 5.37 09:59:20
02-02-2011 NSE 223119 275.00 6.14 09:59:42
02-02-2011 NSE 352355 275.00 9.69 09:59:52
02-02-2011 NSE 386304 275.00 10.62 09:59:55
02-02-2011 NSE 381203 275.00 10.48 10:05:26
02-02-2011 NSE 423590 275.00 11.65 10:06:04
02-02-2011 NSE 291877 275.00 8.03 10:06:58
02-02-2011 NSE 546882 275.00 15.04 10:32:02
02-02-2011 NSE 482943 275.00 13.28 10:32:08
02-02-2011 NSE 497058 275.00 13.67 10:32:50
02-02-2011 NSE 535411 275.00 14.72 10:36:33
02-02-2011 NSE 314611 275.00 8.65 10:36:47
02-02-2011 NSE 536680 275.00 14.76 10:37:47
02-02-2011 NSE 469149 275.00 12.9 11:06:27
02-02-2011 NSE 451258 275.00 12.41 11:11:22
02-02-2011 NSE 420922 275.00 11.58 11:11:28
02-02-2011 NSE 376188 275.00 10.35 11:12:46
02-02-2011 NSE 663074 275.00 18.23 11:15:11
02-02-2011 NSE 428494 275.05 11.79 10:05:37
02-02-2011 NSE 401431 275.05 11.04 10:06:46
02-02-2011 NSE 291298 275.05 8.01 10:30:38
02-02-2011 NSE 523881 275.05 14.41 10:31:28
02-02-2011 NSE 447460 275.05 12.31 10:34:46
02-02-2011 NSE 330397 275.05 9.09 10:35:02
02-02-2011 NSE 322108 275.05 8.86 10:35:05
02-02-2011 NSE 537354 275.05 14.78 10:37:19
02-02-2011 NSE 480164 275.05 13.21 11:06:03
02-02-2011 NSE 598654 275.05 16.47 11:07:31
02-02-2011 NSE 578454 275.05 15.91 11:10:20
02-02-2011 NSE 494739 275.05 13.61 11:10:55
02-02-2011 NSE 529026 275.10 14.55 10:29:56
02-02-2011 NSE 543554 275.10 14.95 10:30:22
02-02-2011 NSE 532161 275.10 14.64 10:30:28
02-02-2011 NSE 216607 275.10 5.96 10:30:34
02-02-2011 NSE 525597 275.10 14.46 10:30:38
02-02-2011 NSE 438742 275.10 12.07 10:30:46
02-02-2011 NSE 459367 275.10 12.64 10:30:53
02-02-2011 NSE 364640 275.10 10.03 10:37:18
02-02-2011 NSE 608302 275.10 16.73 11:03:48
02-02-2011 NSE 415132 275.10 11.42 11:04:07
02-02-2011 NSE 634356 275.10 17.45 11:04:14
02-02-2011 NSE 620688 275.10 17.08 11:09:05
02-02-2011 NSE 643036 275.10 17.69 11:09:19
02-02-2011 NSE 244732 275.15 6.73 09:59:24
02-02-2011 NSE 448787 275.15 12.35 10:06:26
02-02-2011 NSE 547242 275.15 15.06 10:31:01
02-02-2011 NSE 518959 275.15 14.28 10:31:07
02-02-2011 NSE 534305 275.15 14.7 10:33:29
02-02-2011 NSE 553036 275.15 15.22 10:33:59
02-02-2011 NSE 240068 275.15 6.61 10:35:27
02-02-2011 NSE 552470 275.15 15.2 10:36:27
02-02-2011 NSE 351102 275.15 9.66 10:38:30
02-02-2011 NSE 206614 275.15 5.68 10:38:35
02-02-2011 NSE 206614 275.15 5.68 10:38:36
02-02-2011 NSE 452546 275.15 12.45 10:38:40
02-02-2011 NSE 531553 275.15 14.63 10:38:58
02-02-2011 NSE 331807 275.15 9.13 10:42:07
02-02-2011 NSE 583302 275.15 16.05 11:01:52
02-02-2011 NSE 636864 275.15 17.52 11:02:00
02-02-2011 NSE 584473 275.15 16.08 11:03:37
02-02-2011 NSE 636179 275.15 17.5 11:10:27
02-02-2011 NSE 569219 275.20 15.66 10:41:03
02-02-2011 NSE 548422 275.20 15.09 10:41:11
02-02-2011 NSE 548230 275.20 15.09 10:41:25
02-02-2011 NSE 539373 275.20 14.84 10:41:36
02-02-2011 NSE 597584 275.20 16.45 11:01:09
02-02-2011 NSE 507458 275.20 13.97 11:01:45
02-02-2011 NSE 625232 275.20 17.21 11:03:13
02-02-2011 NSE 634535 275.20 17.46 11:07:06
02-02-2011 NSE 614277 275.20 16.9 11:07:10
02-02-2011 NSE 617209 275.20 16.99 11:07:15
02-02-2011 NSE 376946 275.25 10.38 09:59:17
02-02-2011 NSE 213970 275.25 5.89 10:45:49
02-02-2011 NSE 603234 275.25 16.6 10:53:19
02-02-2011 NSE 280935 275.30 7.73 10:39:46
02-02-2011 NSE 524497 275.30 14.44 10:40:00
02-02-2011 NSE 559599 275.30 15.41 10:40:05
02-02-2011 NSE 523246 275.30 14.4 10:51:14
02-02-2011 NSE 444146 275.30 12.23 10:53:53
02-02-2011 NSE 623124 275.30 17.15 10:53:58
02-02-2011 NSE 331262 275.35 9.12 10:39:23
02-02-2011 NSE 342448 275.35 9.43 10:39:26
02-02-2011 NSE 208049 275.35 5.73 10:40:13
02-02-2011 NSE 487617 275.35 13.43 10:40:29
02-02-2011 NSE 458914 275.35 12.64 10:40:50
02-02-2011 NSE 498219 275.35 13.72 10:45:25
02-02-2011 NSE 402156 275.35 11.07 10:49:51
02-02-2011 NSE 536755 275.35 14.78 10:49:53
02-02-2011 NSE 191749 275.35 5.28 10:50:01
02-02-2011 NSE 588930 275.35 16.22 10:50:58
02-02-2011 NSE 619580 275.35 17.06 10:51:26
02-02-2011 NSE 592268 275.40 16.31 10:49:20
02-02-2011 NSE 603434 275.40 16.62 10:50:30
02-02-2011 NSE 626617 275.40 17.26 10:55:59
02-02-2011 NSE 622564 275.40 17.15 10:56:07
02-02-2011 NSE 627445 275.40 17.28 10:56:16
02-02-2011 NSE 578456 275.40 15.93 10:56:20
02-02-2011 NSE 412952 275.40 11.37 11:00:17
02-02-2011 NSE 548427 275.45 15.11 10:42:21
02-02-2011 NSE 441931 275.45 12.17 10:49:45
02-02-2011 NSE 617476 275.45 17.01 10:53:43
02-02-2011 NSE 619542 275.45 17.07 10:55:07
02-02-2011 NSE 569114 275.45 15.68 10:56:09
02-02-2011 NSE 581513 275.50 16.02 10:45:39
02-02-2011 NSE 486833 275.50 13.41 10:45:44
02-02-2011 NSE 211421 275.50 5.82 10:46:03
02-02-2011 NSE 612720 275.50 16.88 10:46:05
02-02-2011 NSE 543881 275.50 14.98 10:46:47
02-02-2011 NSE 188472 275.50 5.19 10:47:06
02-02-2011 NSE 616839 275.50 16.99 10:47:08
02-02-2011 NSE 559340 275.50 15.41 10:48:47
02-02-2011 NSE 196291 275.50 5.41 10:49:05
02-02-2011 NSE 603316 275.50 16.62 10:50:18
02-02-2011 NSE 318710 275.50 8.78 10:50:19
02-02-2011 NSE 598483 275.50 16.49 10:54:14
02-02-2011 NSE 373788 275.50 10.3 10:55:43
02-02-2011 NSE 323500 275.50 8.91 10:55:52
02-02-2011 NSE 626573 275.50 17.26 10:55:56
02-02-2011 NSE 626927 275.50 17.27 10:56:46
02-02-2011 NSE 602701 275.50 16.6 11:00:19
02-02-2011 NSE 606744 275.50 16.72 11:02:03
02-02-2011 NSE 202972 275.55 5.59 10:47:25
02-02-2011 NSE 608212 275.55 16.76 10:47:27
02-02-2011 NSE 500457 275.55 13.79 10:47:33
02-02-2011 NSE 222399 275.55 6.13 10:48:06
02-02-2011 NSE 366305 275.55 10.09 10:48:27
02-02-2011 NSE 609726 275.55 16.8 10:48:34
02-02-2011 NSE 320107 275.55 8.82 10:48:41
02-02-2011 NSE 490133 275.60 13.51 10:43:14
02-02-2011 NSE 573951 275.65 15.82 10:44:28
02-02-2011 NSE 629209 275.65 17.34 10:57:31
02-02-2011 NSE 497470 275.65 13.71 10:59:55
02-02-2011 NSE 403256 275.75 11.12 10:44:07
02-02-2011 NSE 546072 275.75 15.06 10:44:09
02-02-2011 NSE 630167 275.75 17.38 10:58:25
02-02-2011 NSE 401573 275.80 11.08 10:48:03
02-02-2011 NSE 277674 275.90 7.66 10:44:43
02-02-2011 NSE 186889 275.90 5.16 10:45:04
02-02-2011 NSE 238334 275.95 6.58 10:44:50
02-02-2011 NSE 569257 276.00 15.71 10:44:02
02-02-2011 NSE 422733 276.00 11.67 10:44:03
02-02-2011 NSE 606049 276.00 16.73 10:44:05
02-02-2011 NSE 207521 276.00 5.73 10:59:00
01-02-2011 NSE 2834336 267.05 75.69 14:31:25
01-02-2011 NSE 1881279 267.10 50.25 14:28:28
01-02-2011 NSE 1670778 267.10 44.63 14:28:56
01-02-2011 NSE 2760984 267.25 73.79 14:28:05
01-02-2011 NSE 1911048 267.30 51.08 14:29:04
01-02-2011 NSE 1838058 267.30 49.13 14:29:42
01-02-2011 NSE 2170901 267.35 58.04 14:27:42
01-02-2011 NSE 2898960 267.35 77.5 14:31:30
01-02-2011 NSE 2283222 267.35 61.04 14:32:23
01-02-2011 NSE 1405724 267.50 37.6 11:28:07
01-02-2011 NSE 211473 267.50 5.66 14:27:41
01-02-2011 NSE 2231899 267.50 59.7 14:29:12
01-02-2011 NSE 2870159 267.50 76.78 14:31:53
01-02-2011 NSE 2629450 267.50 70.34 14:31:55
01-02-2011 NSE 1166949 267.55 31.22 11:28:51
01-02-2011 NSE 2922395 267.55 78.19 14:33:01
01-02-2011 NSE 1408149 267.60 37.68 11:28:34
01-02-2011 NSE 1006470 267.60 26.93 11:28:36
01-02-2011 NSE 1264605 267.60 33.84 11:44:18
01-02-2011 NSE 2821697 267.60 75.51 14:30:10
01-02-2011 NSE 2293089 267.60 61.36 14:33:14
01-02-2011 NSE 1664052 267.65 44.54 14:26:55
01-02-2011 NSE 992447 267.70 26.57 11:28:48
01-02-2011 NSE 1282020 267.70 34.32 11:29:28
01-02-2011 NSE 1298992 267.70 34.77 11:29:32
01-02-2011 NSE 1083629 267.70 29.01 11:29:48
01-02-2011 NSE 420582 267.70 11.26 11:30:00
01-02-2011 NSE 1612308 267.80 43.18 11:48:14
01-02-2011 NSE 1411809 267.85 37.82 11:30:29
01-02-2011 NSE 1496272 268.00 40.1 11:44:03
01-02-2011 NSE 1578546 268.00 42.31 11:44:19
01-02-2011 NSE 1575332 268.00 42.22 11:44:26
01-02-2011 NSE 1530867 268.00 41.03 11:45:16
01-02-2011 NSE 1640227 268.00 43.96 11:49:10
01-02-2011 NSE 1080641 268.00 28.96 11:49:29
01-02-2011 NSE 2702032 268.00 72.41 14:26:36
01-02-2011 NSE 1248718 268.05 33.47 14:35:39
01-02-2011 NSE 1580354 268.10 42.37 11:45:16
01-02-2011 NSE 705565 268.10 18.92 11:48:39
01-02-2011 NSE 1171486 268.10 31.41 11:50:28
01-02-2011 NSE 2819876 268.10 75.6 14:35:05
01-02-2011 NSE 2712240 268.10 72.72 14:35:46
01-02-2011 NSE 2366797 268.20 63.48 14:19:50
01-02-2011 NSE 509811 268.25 13.68 11:30:47
01-02-2011 NSE 2934278 268.25 78.71 14:37:40
01-02-2011 NSE 1293293 268.25 34.69 14:37:41
01-02-2011 NSE 955471 268.30 25.64 14:36:36
01-02-2011 NSE 1207502 268.35 32.4 11:35:11
01-02-2011 NSE 2104774 268.35 56.48 14:22:16
01-02-2011 NSE 1422941 268.40 38.19 11:30:44
01-02-2011 NSE 1786212 268.40 47.94 14:21:13
01-02-2011 NSE 1401941 268.45 37.64 11:27:25
01-02-2011 NSE 884404 268.50 23.75 11:26:57
01-02-2011 NSE 1314530 268.50 35.3 11:27:12
01-02-2011 NSE 675002 268.50 18.12 11:27:22
01-02-2011 NSE 1202639 268.50 32.29 11:30:49
01-02-2011 NSE 398397 268.50 10.7 11:34:47
01-02-2011 NSE 190226 268.50 5.11 11:35:07
01-02-2011 NSE 1295203 268.50 34.78 11:44:02
01-02-2011 NSE 1093389 268.50 29.36 11:45:48
01-02-2011 NSE 1511505 268.50 40.58 11:51:02
01-02-2011 NSE 2499697 268.50 67.12 14:21:32
01-02-2011 NSE 1243937 268.50 33.4 14:24:01
01-02-2011 NSE 2462385 268.50 66.12 14:24:08
01-02-2011 NSE 2119856 268.50 56.92 14:25:55
01-02-2011 NSE 232891 268.50 6.25 14:39:51
01-02-2011 NSE 1648618 268.50 44.27 15:22:31
01-02-2011 NSE 902296 268.50 24.23 15:22:45
01-02-2011 NSE 3399711 268.50 91.28 15:22:52
01-02-2011 NSE 3422888 268.50 91.9 15:25:55
01-02-2011 NSE 3325515 268.50 89.29 15:26:06
01-02-2011 NSE 3568763 268.50 95.82 15:26:08
01-02-2011 NSE 924411 268.55 24.83 11:30:54
01-02-2011 NSE 1216515 268.55 32.67 11:35:47
01-02-2011 NSE 430144 268.55 11.55 11:51:45
01-02-2011 NSE 1235365 268.55 33.18 13:55:09
01-02-2011 NSE 1628685 268.55 43.74 14:02:33
01-02-2011 NSE 2562086 268.55 68.8 14:02:35
01-02-2011 NSE 1226187 268.55 32.93 14:02:44
01-02-2011 NSE 1627717 268.55 43.71 14:02:45
01-02-2011 NSE 924233 268.55 24.82 14:22:00
01-02-2011 NSE 2687229 268.55 72.17 14:23:42
01-02-2011 NSE 921146 268.55 24.74 14:24:17
01-02-2011 NSE 2309538 268.55 62.02 14:40:13
01-02-2011 NSE 2335139 268.55 62.71 14:40:19
01-02-2011 NSE 1050327 268.60 28.21 11:33:36
01-02-2011 NSE 1253615 268.60 33.67 11:34:34
01-02-2011 NSE 1241467 268.60 33.35 11:51:37
01-02-2011 NSE 1909225 268.60 51.28 13:54:30
01-02-2011 NSE 1036441 268.60 27.84 13:55:28
01-02-2011 NSE 1591888 268.60 42.76 14:05:08
01-02-2011 NSE 2570713 268.60 69.05 14:05:32
01-02-2011 NSE 3176446 268.60 85.32 15:24:07
01-02-2011 NSE 2194112 268.60 58.93 15:25:59
01-02-2011 NSE 1385569 268.65 37.22 11:36:26
01-02-2011 NSE 1497912 268.65 40.24 11:52:15
01-02-2011 NSE 1614571 268.65 43.38 11:52:25
01-02-2011 NSE 1651943 268.65 44.38 11:52:51
01-02-2011 NSE 2033769 268.65 54.64 13:36:54
01-02-2011 NSE 1577228 268.65 42.37 14:02:59
01-02-2011 NSE 1946796 268.65 52.3 14:03:09
01-02-2011 NSE 2696917 268.65 72.45 15:24:52
01-02-2011 NSE 1543047 268.65 41.45 15:26:19
01-02-2011 NSE 1527206 268.70 41.04 11:51:09
01-02-2011 NSE 2100740 268.70 56.45 13:37:43
01-02-2011 NSE 2343955 268.70 62.98 14:04:18
01-02-2011 NSE 2551981 268.70 68.57 14:07:16
01-02-2011 NSE 2572509 268.70 69.12 14:07:55
01-02-2011 NSE 1064886 268.70 28.61 14:08:19
01-02-2011 NSE 2656836 268.70 71.39 14:15:28
01-02-2011 NSE 2580184 268.70 69.33 14:15:32
01-02-2011 NSE 1693718 268.70 45.51 14:25:21
01-02-2011 NSE 3498523 268.70 94.01 15:24:29
01-02-2011 NSE 3124522 268.70 83.96 15:28:29
01-02-2011 NSE 1240649 268.75 33.34 11:26:24
01-02-2011 NSE 1642884 268.75 44.15 11:52:30
01-02-2011 NSE 2283964 268.75 61.38 13:37:08
01-02-2011 NSE 2530516 268.75 68.01 14:03:42
01-02-2011 NSE 2601089 268.75 69.9 14:07:03
01-02-2011 NSE 2737192 268.75 73.56 14:38:53
01-02-2011 NSE 2898501 268.75 77.9 14:38:55
01-02-2011 NSE 2121377 268.75 57.01 14:39:33
01-02-2011 NSE 944343 268.75 25.38 15:21:50
01-02-2011 NSE 3426312 268.75 92.08 15:27:16
01-02-2011 NSE 3381643 268.75 90.88 15:27:21
01-02-2011 NSE 1253681 268.80 33.7 11:26:33
01-02-2011 NSE 1516008 268.80 40.75 11:36:14
01-02-2011 NSE 1655346 268.80 44.5 14:02:21
01-02-2011 NSE 1830111 268.80 49.19 14:02:25
01-02-2011 NSE 2569044 268.80 69.06 14:04:44
01-02-2011 NSE 787994 268.80 21.18 14:04:47
01-02-2011 NSE 2617717 268.80 70.36 14:09:12
01-02-2011 NSE 2709723 268.80 72.84 14:24:33
01-02-2011 NSE 1533987 268.85 41.24 11:37:36
01-02-2011 NSE 2266708 268.85 60.94 13:38:08
01-02-2011 NSE 2513792 268.85 67.58 14:06:12
01-02-2011 NSE 2117717 268.85 56.93 14:24:59
01-02-2011 NSE 352456 268.85 9.48 14:25:01
01-02-2011 NSE 2437582 268.85 65.53 15:29:49
01-02-2011 NSE 1809925 268.90 48.67 14:02:19
01-02-2011 NSE 2318703 268.90 62.35 14:04:11
01-02-2011 NSE 2529402 268.90 68.02 14:11:21
01-02-2011 NSE 2567182 268.95 69.04 14:04:00
01-02-2011 NSE 2490182 268.95 66.97 14:04:01
01-02-2011 NSE 269888 269.00 7.26 11:33:49
01-02-2011 NSE 358514 269.00 9.64 11:36:57
01-02-2011 NSE 1379757 269.00 37.12 11:37:40
01-02-2011 NSE 1959432 269.00 52.71 13:34:37
01-02-2011 NSE 1464426 269.00 39.39 13:38:45
01-02-2011 NSE 2373573 269.00 63.85 13:56:12
01-02-2011 NSE 2437980 269.00 65.58 13:56:25
01-02-2011 NSE 2395483 269.00 64.44 13:56:32
01-02-2011 NSE 2464934 269.00 66.31 13:56:39
01-02-2011 NSE 2461019 269.00 66.2 13:57:05
01-02-2011 NSE 859600 269.00 23.12 13:57:23
01-02-2011 NSE 2421116 269.00 65.13 13:58:12
01-02-2011 NSE 2496954 269.00 67.17 13:58:20
01-02-2011 NSE 1543662 269.00 41.52 13:59:51
01-02-2011 NSE 1637510 269.00 44.05 14:00:40
01-02-2011 NSE 1609565 269.00 43.3 14:01:06
01-02-2011 NSE 2220809 269.00 59.74 14:01:26
01-02-2011 NSE 2531106 269.00 68.09 14:01:28
01-02-2011 NSE 2250059 269.00 60.53 14:01:37
01-02-2011 NSE 1223935 269.00 32.92 14:03:48
01-02-2011 NSE 2563017 269.00 68.95 14:04:26
01-02-2011 NSE 2558172 269.00 68.81 14:04:35
01-02-2011 NSE 2097111 269.00 56.41 14:13:14
01-02-2011 NSE 2600104 269.00 69.94 14:13:22
01-02-2011 NSE 2645480 269.00 71.16 14:14:42
01-02-2011 NSE 887868 269.00 23.88 14:14:48
01-02-2011 NSE 2667692 269.00 71.76 14:16:26
01-02-2011 NSE 1896877 269.00 51.03 14:16:48
01-02-2011 NSE 2436458 269.00 65.54 15:27:25
01-02-2011 NSE 3596470 269.00 96.75 15:27:31
01-02-2011 NSE 3031118 269.00 81.54 15:27:32
01-02-2011 NSE 3433405 269.00 92.36 15:27:35
01-02-2011 NSE 3454316 269.00 92.92 15:28:38
01-02-2011 NSE 399457 269.05 10.75 11:33:15
01-02-2011 NSE 1511378 269.05 40.66 11:37:56
01-02-2011 NSE 1934499 269.05 52.05 13:33:40
01-02-2011 NSE 2391399 269.05 64.34 13:48:55
01-02-2011 NSE 2329701 269.05 62.68 13:49:50
01-02-2011 NSE 648331 269.05 17.44 13:50:21
01-02-2011 NSE 1879771 269.05 50.58 13:50:22
01-02-2011 NSE 2030405 269.05 54.63 13:59:15
01-02-2011 NSE 3009096 269.05 80.96 14:41:52
01-02-2011 NSE 3151048 269.05 84.78 14:56:35
01-02-2011 NSE 2876849 269.05 77.4 14:56:57
01-02-2011 NSE 370512 269.10 9.97 11:43:32
01-02-2011 NSE 2138684 269.10 57.55 13:38:16
01-02-2011 NSE 2433638 269.10 65.49 13:58:49
01-02-2011 NSE 2665622 269.10 71.73 14:16:46
01-02-2011 NSE 1565755 269.10 42.13 14:16:54
01-02-2011 NSE 2574496 269.10 69.28 14:41:13
01-02-2011 NSE 3021221 269.10 81.3 14:56:12
01-02-2011 NSE 3185024 269.10 85.71 14:57:01
01-02-2011 NSE 1593025 269.15 42.88 11:46:39
01-02-2011 NSE 2103770 269.15 56.62 13:40:02
01-02-2011 NSE 2232047 269.15 60.08 13:41:44
01-02-2011 NSE 2246919 269.15 60.48 13:41:46
01-02-2011 NSE 809435 269.15 21.79 13:45:22
01-02-2011 NSE 2406898 269.15 64.78 13:53:09
01-02-2011 NSE 3437771 269.15 92.53 15:17:20
01-02-2011 NSE 3122759 269.15 84.05 15:28:15
01-02-2011 NSE 1381827 269.20 37.2 11:31:18
01-02-2011 NSE 1448451 269.20 38.99 11:42:17
01-02-2011 NSE 2122353 269.20 57.13 13:38:22
01-02-2011 NSE 2193285 269.20 59.04 13:38:23
01-02-2011 NSE 2141101 269.20 57.64 13:47:13
01-02-2011 NSE 2330837 269.20 62.75 13:53:17
01-02-2011 NSE 1458943 269.20 39.27 13:53:23
01-02-2011 NSE 2398322 269.20 64.56 13:54:05
01-02-2011 NSE 1502279 269.20 40.44 13:54:17
01-02-2011 NSE 2708957 269.20 72.93 14:42:02
01-02-2011 NSE 2648865 269.20 71.31 15:14:20
01-02-2011 NSE 3369271 269.20 90.7 15:17:31
01-02-2011 NSE 1156824 269.25 31.15 13:40:26
01-02-2011 NSE 1493994 269.25 40.23 13:51:00
01-02-2011 NSE 2193617 269.25 59.06 13:53:57
01-02-2011 NSE 2651425 269.25 71.39 14:18:30
01-02-2011 NSE 2070661 269.25 55.75 15:17:42
01-02-2011 NSE 3372739 269.25 90.81 15:18:33
01-02-2011 NSE 1476028 269.30 39.75 11:36:08
01-02-2011 NSE 1528283 269.30 41.16 11:38:09
01-02-2011 NSE 1447576 269.30 38.98 11:39:41
01-02-2011 NSE 2404175 269.30 64.74 13:51:26
01-02-2011 NSE 2423275 269.30 65.26 13:53:48
01-02-2011 NSE 2081089 269.30 56.04 13:53:51
01-02-2011 NSE 1085821 269.30 29.24 15:17:32
01-02-2011 NSE 3093795 269.30 83.32 15:18:44
01-02-2011 NSE 1460271 269.30 39.33 15:19:24
01-02-2011 NSE 1465280 269.35 39.47 11:40:26
01-02-2011 NSE 1500429 269.35 40.41 11:40:27
01-02-2011 NSE 1956484 269.35 52.7 13:46:48
01-02-2011 NSE 2086342 269.35 56.2 14:17:35
01-02-2011 NSE 2492966 269.35 67.15 14:58:32
01-02-2011 NSE 3413714 269.35 91.95 15:14:22
01-02-2011 NSE 3471355 269.35 93.5 15:21:13
01-02-2011 NSE 1540716 269.40 41.51 11:40:12
01-02-2011 NSE 1347815 269.45 36.32 11:36:02
01-02-2011 NSE 1181477 269.45 31.83 11:42:51
01-02-2011 NSE 1411219 269.45 38.03 11:43:03
01-02-2011 NSE 2263449 269.45 60.99 13:47:04
01-02-2011 NSE 1244370 269.50 33.54 11:32:45
01-02-2011 NSE 1225767 269.50 33.03 11:40:50
01-02-2011 NSE 1346049 269.50 36.28 11:46:41
01-02-2011 NSE 2959882 269.50 79.77 14:42:43
01-02-2011 NSE 2865225 269.50 77.22 14:42:52
01-02-2011 NSE 2700560 269.50 72.78 14:43:12
01-02-2011 NSE 2954391 269.50 79.62 14:44:37
01-02-2011 NSE 3033073 269.50 81.74 14:46:51
01-02-2011 NSE 1223672 269.50 32.98 14:46:54
01-02-2011 NSE 1960965 269.50 52.85 14:47:48
01-02-2011 NSE 2967772 269.50 79.98 14:48:04
01-02-2011 NSE 1448984 269.50 39.05 14:58:38
01-02-2011 NSE 3200466 269.50 86.25 15:01:43
01-02-2011 NSE 3243504 269.50 87.41 15:14:34
01-02-2011 NSE 3464400 269.50 93.37 15:16:24
01-02-2011 NSE 1913117 269.55 51.57 14:47:06
01-02-2011 NSE 2955047 269.55 79.65 14:47:34
01-02-2011 NSE 2395668 269.55 64.58 14:48:39
01-02-2011 NSE 2147771 269.55 57.89 14:59:03
01-02-2011 NSE 3170201 269.55 85.45 15:01:25
01-02-2011 NSE 3236986 269.55 87.25 15:13:16
01-02-2011 NSE 3314713 269.55 89.35 15:13:18
01-02-2011 NSE 3482930 269.55 93.88 15:19:46
01-02-2011 NSE 1373163 269.60 37.02 13:41:16
01-02-2011 NSE 2346166 269.60 63.25 13:44:41
01-02-2011 NSE 2372658 269.60 63.97 13:44:49
01-02-2011 NSE 2824947 269.60 76.16 14:44:02
01-02-2011 NSE 2727326 269.60 73.53 14:44:04
01-02-2011 NSE 2380892 269.60 64.19 14:44:17
01-02-2011 NSE 1197621 269.65 32.29 11:32:35
01-02-2011 NSE 1059436 269.65 28.57 11:32:36
01-02-2011 NSE 1125294 269.65 30.34 11:32:41
01-02-2011 NSE 2379980 269.65 64.18 14:44:11
01-02-2011 NSE 3206044 269.65 86.45 15:02:41
01-02-2011 NSE 3067168 269.70 82.72 14:49:11
01-02-2011 NSE 3134661 269.70 84.54 15:02:58
01-02-2011 NSE 2390534 269.75 64.48 14:46:10
01-02-2011 NSE 2620830 269.75 70.7 15:05:38
01-02-2011 NSE 3010725 269.80 81.23 14:49:35
01-02-2011 NSE 3229196 269.80 87.12 15:05:11
01-02-2011 NSE 3072774 269.80 82.9 15:05:55
01-02-2011 NSE 2385096 269.85 64.36 14:45:39
01-02-2011 NSE 1497538 270.00 40.43 11:33:07
01-02-2011 NSE 1472940 270.00 39.77 13:42:22
01-02-2011 NSE 1732807 270.00 46.79 13:43:47
01-02-2011 NSE 1587487 270.00 42.86 13:43:53
01-02-2011 NSE 2399589 270.00 64.79 14:45:58
01-02-2011 NSE 3083004 270.00 83.24 14:52:20
01-02-2011 NSE 3031340 270.00 81.85 15:06:17
01-02-2011 NSE 2446737 270.05 66.07 14:52:37
01-02-2011 NSE 3118557 270.05 84.22 14:53:00
01-02-2011 NSE 2255172 270.10 60.91 13:42:38
01-02-2011 NSE 1621784 270.10 43.8 13:42:57
01-02-2011 NSE 3123906 270.10 84.38 14:53:06
01-02-2011 NSE 1914768 270.20 51.74 13:43:10
01-02-2011 NSE 887123 270.25 23.97 15:10:16
01-02-2011 NSE 2121667 270.30 57.35 14:50:59
01-02-2011 NSE 3229516 270.50 87.36 15:07:49
01-02-2011 NSE 2992941 270.70 81.02 15:09:08
01-02-2011 NSE 2622186 270.75 71 15:11:39
01-02-2011 NSE 209016 272.00 5.69 09:33:10
01-02-2011 NSE 213719 272.00 5.81 09:33:18
01-02-2011 NSE 202927 272.00 5.52 09:33:31
01-02-2011 NSE 221671 272.00 6.03 09:34:45
01-02-2011 NSE 189484 272.00 5.15 09:34:48
01-02-2011 NSE 231418 272.00 6.29 09:36:01
01-02-2011 NSE 231346 272.00 6.29 09:36:06
01-02-2011 NSE 219798 272.00 5.98 09:36:30
01-02-2011 NSE 279139 272.00 7.59 09:47:31
01-02-2011 NSE 189130 272.00 5.14 09:47:38
01-02-2011 NSE 246789 272.05 6.71 09:40:48
01-02-2011 NSE 252431 272.05 6.87 09:41:05
01-02-2011 NSE 227209 272.05 6.18 09:41:06
01-02-2011 NSE 195243 272.10 5.31 09:30:20
01-02-2011 NSE 196463 272.10 5.35 09:31:24
01-02-2011 NSE 194982 272.10 5.31 09:31:25
01-02-2011 NSE 203658 272.10 5.54 09:31:50
01-02-2011 NSE 222785 272.10 6.06 09:36:32
01-02-2011 NSE 237575 272.10 6.46 09:36:41
01-02-2011 NSE 238553 272.10 6.49 09:36:49
01-02-2011 NSE 256561 272.10 6.98 09:39:30
01-02-2011 NSE 221511 272.10 6.03 09:41:10
01-02-2011 NSE 277643 272.10 7.55 09:41:14
01-02-2011 NSE 277849 272.10 7.56 09:41:18
01-02-2011 NSE 276381 272.10 7.52 09:41:19
01-02-2011 NSE 272092 272.10 7.4 09:41:32
01-02-2011 NSE 299266 272.10 8.14 09:46:29
01-02-2011 NSE 295777 272.10 8.05 09:46:37
01-02-2011 NSE 281375 272.10 7.66 09:46:42
01-02-2011 NSE 273662 272.10 7.45 09:46:57
01-02-2011 NSE 185003 272.15 5.03 09:28:58
01-02-2011 NSE 185407 272.15 5.05 09:29:45
01-02-2011 NSE 212907 272.15 5.79 09:32:32
01-02-2011 NSE 248156 272.15 6.75 09:37:48
01-02-2011 NSE 251732 272.15 6.85 09:38:11
01-02-2011 NSE 236774 272.15 6.44 09:38:27
01-02-2011 NSE 217831 272.15 5.93 09:38:54
01-02-2011 NSE 230000 272.15 6.26 09:39:03
01-02-2011 NSE 219165 272.15 5.96 09:39:05
01-02-2011 NSE 254925 272.15 6.94 09:39:06
01-02-2011 NSE 222447 272.15 6.05 09:42:38
01-02-2011 NSE 289298 272.15 7.87 09:43:45
01-02-2011 NSE 184163 272.30 5.01 09:29:30
01-02-2011 NSE 188864 272.30 5.14 09:29:39
31-01-2011 BSE 241631 266.50 6.44 14:04:44
31-01-2011 BSE 295716 266.65 7.89 14:04:49
31-01-2011 BSE 303030 266.95 8.09 14:05:02
31-01-2011 BSE 228444 267.00 6.1 14:04:13
31-01-2011 BSE 209788 267.00 5.6 14:04:23
31-01-2011 BSE 297269 267.00 7.94 14:04:25
31-01-2011 BSE 239227 267.00 6.39 14:05:14
31-01-2011 BSE 244284 267.00 6.52 14:06:36
31-01-2011 BSE 207817 267.25 5.55 14:06:23
31-01-2011 BSE 272709 267.40 7.29 14:00:24
31-01-2011 BSE 262646 267.40 7.02 14:00:49
31-01-2011 BSE 201940 267.40 5.4 14:00:53
31-01-2011 BSE 270903 267.40 7.24 14:01:16
31-01-2011 BSE 263310 267.40 7.04 14:10:44
31-01-2011 BSE 273869 267.50 7.33 14:05:02
31-01-2011 BSE 187873 267.50 5.03 14:05:04
31-01-2011 BSE 287649 267.65 7.7 14:06:44
31-01-2011 BSE 241057 267.70 6.45 14:01:27
31-01-2011 BSE 272269 267.70 7.29 14:01:39
31-01-2011 BSE 247417 267.70 6.62 14:02:10
31-01-2011 BSE 276178 267.70 7.39 14:02:18
31-01-2011 BSE 233246 267.70 6.24 14:02:20
31-01-2011 BSE 199453 267.70 5.34 14:02:43
31-01-2011 BSE 253162 267.70 6.78 14:02:46
31-01-2011 BSE 249708 267.70 6.68 14:10:25
31-01-2011 BSE 286184 267.80 7.66 14:09:06
31-01-2011 BSE 249668 267.85 6.69 14:13:58
31-01-2011 BSE 289545 267.85 7.76 14:17:30
31-01-2011 BSE 308264 267.85 8.26 14:17:31
31-01-2011 BSE 226130 268.00 6.06 14:02:59
31-01-2011 BSE 239786 268.00 6.43 14:03:04
31-01-2011 BSE 240920 268.00 6.46 14:03:06
31-01-2011 BSE 239965 268.00 6.43 14:03:23
31-01-2011 BSE 272396 268.00 7.3 14:03:30
31-01-2011 BSE 244864 268.00 6.56 14:03:33
31-01-2011 BSE 249599 268.00 6.69 14:07:05
31-01-2011 BSE 261197 268.00 7 14:07:11
31-01-2011 BSE 289553 268.00 7.76 14:07:24
31-01-2011 BSE 281987 268.00 7.56 14:07:28
31-01-2011 BSE 287447 268.00 7.7 14:08:40
31-01-2011 BSE 304845 268.00 8.17 14:09:33
31-01-2011 BSE 214492 268.00 5.75 14:13:34
31-01-2011 BSE 305889 268.00 8.2 14:15:17
31-01-2011 BSE 243353 268.20 6.53 14:15:29
31-01-2011 BSE 290219 268.25 7.79 14:12:06
31-01-2011 BSE 215577 268.35 5.79 14:14:50
31-01-2011 BSE 227314 268.65 6.11 13:56:46
31-01-2011 BSE 257379 268.65 6.91 13:57:10
31-01-2011 BSE 193075 269.00 5.19 13:57:26
31-01-2011 BSE 278485 269.00 7.49 13:58:02
31-01-2011 BSE 219164 269.00 5.9 13:58:15
31-01-2011 BSE 284945 269.00 7.67 13:59:05
31-01-2011 BSE 253197 269.35 6.82 13:56:31
31-01-2011 BSE 242179 269.35 6.52 13:56:35
31-01-2011 BSE 265376 269.60 7.15 13:56:10
31-01-2011 BSE 210388 269.75 5.68 13:56:17
31-01-2011 BSE 267322 270.00 7.22 13:55:55
31-01-2011 BSE 263520 270.10 7.12 13:54:54
31-01-2011 BSE 253669 270.15 6.85 13:55:12
31-01-2011 BSE 272226 270.15 7.35 13:55:21
31-01-2011 BSE 269701 270.30 7.29 13:53:43
31-01-2011 BSE 270828 270.35 7.32 13:53:24
31-01-2011 BSE 240306 270.50 6.5 13:42:50
31-01-2011 BSE 235469 270.55 6.37 13:50:03
31-01-2011 BSE 198520 270.70 5.37 13:43:31
31-01-2011 BSE 258211 270.70 6.99 13:46:29
31-01-2011 BSE 213783 270.70 5.79 13:50:39
31-01-2011 BSE 214237 270.70 5.8 13:52:44
31-01-2011 BSE 232545 270.75 6.3 13:49:32
31-01-2011 BSE 243991 270.80 6.61 13:43:03
31-01-2011 BSE 263974 270.85 7.15 13:52:06
31-01-2011 BSE 248001 270.90 6.72 13:41:45
31-01-2011 BSE 212848 270.95 5.77 13:45:53
31-01-2011 BSE 188369 270.95 5.1 13:46:16
31-01-2011 BSE 248432 271.00 6.73 13:43:16
31-01-2011 BSE 246220 271.00 6.67 13:43:19
31-01-2011 BSE 218771 271.00 5.93 13:43:45
31-01-2011 BSE 214327 271.00 5.81 13:43:51
31-01-2011 BSE 212767 271.00 5.77 13:46:55
31-01-2011 BSE 265569 271.00 7.2 13:49:02
31-01-2011 BSE 233286 271.10 6.32 13:44:25
31-01-2011 BSE 246251 271.25 6.68 13:39:16
31-01-2011 BSE 214175 271.30 5.81 13:38:42
31-01-2011 BSE 239211 271.30 6.49 13:39:03
31-01-2011 BSE 184433 271.50 5.01 13:48:04
31-01-2011 BSE 242919 272.25 6.61 13:37:20
31-01-2011 BSE 224787 272.35 6.12 13:37:15
31-01-2011 BSE 188132 272.50 5.13 13:31:27
31-01-2011 BSE 239207 272.50 6.52 13:36:20
31-01-2011 BSE 197120 272.90 5.38 13:29:42
31-01-2011 BSE 186453 273.00 5.09 13:31:21
31-01-2011 BSE 241004 273.10 6.58 13:31:09
31-01-2011 BSE 218918 273.15 5.98 13:36:32
31-01-2011 BSE 240867 273.25 6.58 13:32:35
31-01-2011 BSE 241895 273.25 6.61 13:32:59
31-01-2011 BSE 206959 273.25 5.66 13:35:06
31-01-2011 BSE 236175 273.25 6.45 13:35:25
31-01-2011 BSE 237396 273.25 6.49 13:35:40
31-01-2011 BSE 241901 273.25 6.61 13:35:53
31-01-2011 BSE 184629 273.30 5.05 13:30:10
31-01-2011 BSE 185127 273.30 5.06 13:33:38
31-01-2011 BSE 239941 273.30 6.56 13:33:52
31-01-2011 BSE 213622 273.65 5.85 13:28:58
31-01-2011 BSE 185664 273.80 5.08 13:27:40
31-01-2011 BSE 237201 274.00 6.5 13:27:16
31-01-2011 BSE 182539 274.25 5.01 12:38:38
31-01-2011 BSE 209634 274.25 5.75 12:38:46
31-01-2011 BSE 229486 274.25 6.29 12:38:50
31-01-2011 BSE 202447 274.25 5.55 12:38:55
31-01-2011 BSE 223874 274.40 6.14 12:36:04
31-01-2011 BSE 188750 274.40 5.18 12:36:07
31-01-2011 BSE 204653 274.40 5.62 12:38:02
31-01-2011 BSE 208463 274.40 5.72 12:38:05
31-01-2011 BSE 184355 274.40 5.06 12:38:09
31-01-2011 BSE 202925 274.40 5.57 13:17:55
31-01-2011 BSE 201195 274.40 5.52 13:25:02
31-01-2011 BSE 237616 274.40 6.52 13:25:25
31-01-2011 BSE 194127 274.50 5.33 12:58:56
31-01-2011 BSE 237267 274.50 6.51 13:26:03
31-01-2011 BSE 230688 274.50 6.33 13:26:31
31-01-2011 BSE 189251 274.50 5.19 13:26:34
31-01-2011 BSE 218101 274.60 5.99 12:41:20
31-01-2011 BSE 196322 274.65 5.39 13:23:30
31-01-2011 BSE 186084 274.70 5.11 12:57:59
31-01-2011 BSE 205090 274.70 5.63 12:58:14
31-01-2011 BSE 186182 274.70 5.11 12:58:17
31-01-2011 BSE 232526 274.70 6.39 12:58:20
31-01-2011 BSE 218557 274.70 6 13:00:09
31-01-2011 BSE 196167 274.70 5.39 13:19:33
31-01-2011 BSE 230198 274.75 6.32 12:43:11
31-01-2011 BSE 198266 274.75 5.45 12:43:13
31-01-2011 BSE 213963 274.75 5.88 12:43:17
31-01-2011 BSE 208655 274.75 5.73 12:43:42
31-01-2011 BSE 196745 274.75 5.41 13:14:36
31-01-2011 BSE 187616 274.85 5.16 13:22:34
31-01-2011 BSE 211349 274.85 5.81 13:22:54
31-01-2011 BSE 188141 274.95 5.17 13:20:29
31-01-2011 BSE 234798 274.95 6.46 13:20:44
31-01-2011 BSE 188041 274.95 5.17 13:21:30
31-01-2011 BSE 196162 274.95 5.39 13:21:33
31-01-2011 BSE 207791 275.00 5.71 12:19:03
31-01-2011 BSE 199879 275.00 5.5 12:19:06
31-01-2011 BSE 206113 275.00 5.67 12:19:50
31-01-2011 BSE 189914 275.00 5.22 12:24:28
31-01-2011 BSE 182972 275.00 5.03 12:24:43
31-01-2011 BSE 218672 275.00 6.01 12:30:31
31-01-2011 BSE 197008 275.00 5.42 12:30:35
31-01-2011 BSE 184862 275.00 5.08 12:33:57
31-01-2011 BSE 220851 275.00 6.07 12:45:43
31-01-2011 BSE 182655 275.00 5.02 12:45:46
31-01-2011 BSE 182827 275.00 5.03 12:46:15
31-01-2011 BSE 216644 275.00 5.96 12:51:14
31-01-2011 BSE 219570 275.00 6.04 12:54:54
31-01-2011 BSE 217247 275.00 5.97 12:55:57
31-01-2011 BSE 186821 275.00 5.14 12:56:51
31-01-2011 BSE 219222 275.00 6.03 13:00:46
31-01-2011 BSE 220704 275.00 6.07 13:01:05
31-01-2011 BSE 214391 275.00 5.9 13:01:09
31-01-2011 BSE 209513 275.00 5.76 13:02:30
31-01-2011 BSE 187967 275.00 5.17 13:03:24
31-01-2011 BSE 186428 275.00 5.13 13:03:35
31-01-2011 BSE 214255 275.00 5.89 13:06:55
31-01-2011 BSE 214640 275.00 5.9 13:09:09
31-01-2011 BSE 235421 275.00 6.47 13:15:29
31-01-2011 BSE 182054 275.00 5.01 13:17:27
31-01-2011 BSE 210182 275.00 5.78 13:18:26
31-01-2011 BSE 213906 275.05 5.88 12:48:31
31-01-2011 BSE 205134 275.05 5.64 12:48:37
31-01-2011 BSE 205351 275.05 5.65 12:48:52
31-01-2011 BSE 214088 275.05 5.89 12:49:22
31-01-2011 BSE 207604 275.10 5.71 12:17:45
31-01-2011 BSE 234740 275.10 6.46 13:11:42
31-01-2011 BSE 214620 275.10 5.9 13:11:53
31-01-2011 BSE 187386 275.10 5.15 13:13:36
31-01-2011 BSE 186242 275.15 5.12 12:34:16
31-01-2011 BSE 233377 275.15 6.42 12:53:06
31-01-2011 BSE 199820 275.20 5.5 12:29:14
31-01-2011 BSE 216070 275.20 5.95 12:29:50
31-01-2011 BSE 204551 275.20 5.63 12:31:57
31-01-2011 BSE 202591 275.20 5.58 12:33:03
31-01-2011 BSE 184240 275.20 5.07 12:46:54
31-01-2011 BSE 185581 275.20 5.11 12:53:46
31-01-2011 BSE 231534 275.25 6.37 12:51:23
31-01-2011 BSE 227308 275.25 6.26 12:51:54
31-01-2011 BSE 229976 275.30 6.33 12:44:40
31-01-2011 BSE 206567 275.35 5.69 12:25:28
31-01-2011 BSE 211741 275.45 5.83 12:52:33
31-01-2011 BSE 219798 275.45 6.05 12:52:35
31-01-2011 BSE 190489 275.50 5.25 12:06:53
31-01-2011 BSE 208826 275.50 5.75 12:16:38
31-01-2011 BSE 203994 275.50 5.62 12:16:39
31-01-2011 BSE 208387 275.50 5.74 12:16:50
31-01-2011 BSE 206666 275.50 5.69 12:17:06
31-01-2011 BSE 181981 275.50 5.01 12:17:24
31-01-2011 BSE 196784 275.50 5.42 12:22:24
31-01-2011 BSE 206142 275.50 5.68 12:22:44
31-01-2011 BSE 214048 275.50 5.9 12:44:44
31-01-2011 BSE 185138 275.70 5.1 12:09:15
31-01-2011 BSE 194980 275.95 5.38 12:16:04
31-01-2011 BSE 199045 276.00 5.49 12:10:53
31-01-2011 BSE 197042 276.00 5.44 12:11:30
31-01-2011 BSE 198190 276.00 5.47 12:14:33
31-01-2011 BSE 207687 276.00 5.73 12:15:29
31-01-2011 BSE 210115 276.00 5.8 12:15:31
31-01-2011 BSE 193567 276.25 5.35 12:13:49
31-01-2011 NSE 2056765 266.70 54.85 14:04:28
31-01-2011 NSE 1504526 266.90 40.16 14:04:42
31-01-2011 NSE 2034082 267.10 54.33 14:05:45
31-01-2011 NSE 2108921 267.15 56.34 14:06:16
31-01-2011 NSE 1685557 267.15 45.03 14:06:22
31-01-2011 NSE 2021951 267.35 54.06 14:03:05
31-01-2011 NSE 1872601 267.35 50.06 14:06:30
31-01-2011 NSE 2087744 267.35 55.82 14:06:32
31-01-2011 NSE 1573596 267.45 42.09 14:03:33
31-01-2011 NSE 2023061 267.50 54.12 14:01:21
31-01-2011 NSE 1492542 267.50 39.93 14:03:31
31-01-2011 NSE 2190860 267.50 58.61 14:10:06
31-01-2011 NSE 2125549 267.50 56.86 14:11:05