मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंटरग्लोब एविएशन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
09-03-2020 NSE 45819 1191.75 5.46 10:01
05-03-2020 NSE 72783 1191.50 8.67 09:19
05-03-2020 NSE 96665 1196.00 11.56 09:33
04-03-2020 NSE 89010 1195.45 10.64 14:19
04-03-2020 NSE 88592 1222.85 10.83 10:31
03-03-2020 NSE 200101 1251.90 25.05 13:30
03-03-2020 NSE 46289 1230.50 5.7 14:34
25-02-2020 NSE 41210 1346.20 5.55 13:18
25-02-2020 NSE 208456 1350.00 28.14 13:14
25-02-2020 NSE 37699 1423.75 5.37 10:59
25-02-2020 NSE 77612 1425.55 11.06 12:08
25-02-2020 NSE 60739 1426.25 8.66 12:16
13-02-2020 NSE 167051 1442.00 24.09 09:51
11-02-2020 NSE 100482 1399.60 14.06 11:25
11-02-2020 NSE 47393 1402.90 6.65 11:36
10-02-2020 NSE 55871 1400.60 7.83 09:40
07-02-2020 NSE 206060 1400.00 28.85 12:23
07-02-2020 NSE 208992 1402.95 29.32 14:47
06-02-2020 NSE 492556 1395.60 68.74 10:44
28-01-2020 NSE 85709 1536.90 13.17 09:28
28-01-2020 NSE 49613 1517.05 7.53 09:36
28-01-2020 NSE 45370 1479.30 6.71 12:25
28-01-2020 NSE 37236 1498.45 5.58 09:47
28-01-2020 NSE 137975 1480.45 20.43 10:21
28-01-2020 NSE 94664 1460.30 13.82 11:56
20-01-2020 NSE 78378 1481.90 11.61 13:50
16-01-2020 NSE 45738 1459.20 6.67 10:08
09-01-2020 NSE 67689 1408.00 9.53 14:11
27-12-2019 BSE 40607 1330.05 5.4 13:19
23-12-2019 NSE 204304 1298.95 26.54 11:43
17-12-2019 NSE 51998 1315.00 6.84 15:18
17-12-2019 NSE 75818 1315.00 9.97 15:09
05-12-2019 NSE 68267 1362.05 9.3 11:21
07-11-2019 NSE 104140 1495.05 15.57 14:48
07-11-2019 NSE 66932 1486.95 9.95 14:27
30-10-2019 NSE 37180 1491.05 5.54 11:31
29-10-2019 NSE 43009 1419.40 6.1 11:42
29-10-2019 NSE 36653 1407.80 5.16 09:50
25-10-2019 NSE 55773 1513.75 8.44 10:18
25-10-2019 NSE 48656 1501.00 7.3 12:09
25-10-2019 NSE 128387 1494.00 19.18 12:27
17-10-2019 NSE 31169 1733.85 5.4 13:26
01-10-2019 BSE 32557 1880.95 6.12 12:52
01-10-2019 BSE 32527 1880.75 6.12 11:46
01-10-2019 BSE 32646 1879.30 6.14 10:50
01-10-2019 BSE 32520 1878.50 6.11 09:45
01-10-2019 BSE 32659 1868.55 6.1 13:46
01-10-2019 BSE 32704 1865.70 6.1 14:46
30-09-2019 NSE 53901 1880.00 10.13 14:54
20-09-2019 NSE 44624 1750.60 7.81 12:33
16-08-2019 BSE 40659 1590.75 6.47 11:04
24-07-2019 NSE 34281 1549.55 5.31 14:23
24-07-2019 NSE 49925 1552.55 7.75 14:20
24-07-2019 NSE 41995 1560.60 6.55 14:35
24-07-2019 NSE 44375 1570.15 6.97 14:38
22-07-2019 BSE 455081 1518.15 69.09 15:40
22-07-2019 NSE 98090 1513.90 14.85 14:11
22-07-2019 NSE 63066 1494.05 9.42 10:48
22-07-2019 NSE 41184 1521.15 6.26 12:21
22-07-2019 BSE 455204 1518.15 69.11 15:46
22-07-2019 BSE 342407 1527.55 52.3 13:10
19-07-2019 NSE 40060 1460.20 5.85 11:50
17-07-2019 NSE 49546 1467.35 7.27 14:33
17-07-2019 NSE 400037 1464.60 58.59 15:28
17-07-2019 NSE 502177 1449.45 72.79 09:25
16-07-2019 NSE 38981 1433.45 5.59 13:35
15-07-2019 NSE 89463 1367.70 12.24 10:55
12-07-2019 NSE 82526 1357.95 11.21 11:31
11-07-2019 NSE 65370 1358.15 8.88 13:53
11-07-2019 NSE 48505 1333.90 6.47 12:26
11-07-2019 NSE 72075 1320.00 9.51 09:42
11-07-2019 NSE 53056 1311.75 6.96 10:02
10-07-2019 NSE 60239 1297.35 7.82 09:23
10-07-2019 NSE 130628 1350.00 17.63 09:38
10-07-2019 NSE 101150 1371.35 13.87 10:22
10-07-2019 NSE 98242 1385.95 13.62 10:44
10-07-2019 NSE 76284 1386.50 10.58 15:11
09-07-2019 BSE 51823 1566.90 8.12 09:18
04-07-2019 NSE 506736 1580.60 80.09 11:34
03-07-2019 NSE 106272 1576.45 16.75 15:03
28-06-2019 NSE 322236 1585.45 51.09 11:32
28-05-2019 NSE 39058 1707.30 6.67 09:23
28-05-2019 NSE 50664 1701.60 8.62 09:15
28-05-2019 NSE 107983 1666.80 18 10:24
22-05-2019 NSE 50671 1498.00 7.59 11:40
17-05-2019 NSE 46952 1417.95 6.66 12:26
17-05-2019 NSE 43085 1445.00 6.23 12:44
17-05-2019 NSE 53384 1457.35 7.78 12:44
16-05-2019 NSE 41311 1484.45 6.13 13:46
09-05-2019 BSE 53075 1539.35 8.17 16:00
30-04-2019 NSE 57110 1504.20 8.59 11:16
26-04-2019 BSE 124605 1474.70 18.38 12:58
23-04-2019 NSE 42273 1460.95 6.18 14:38
22-04-2019 NSE 36595 1480.30 5.42 14:40
18-04-2019 NSE 36657 1623.80 5.95 09:55
18-04-2019 NSE 36121 1617.30 5.84 09:56
18-04-2019 NSE 100998 1600.75 16.17 11:49
18-04-2019 NSE 31560 1605.30 5.07 11:06
18-04-2019 NSE 75039 1595.45 11.97 11:12
18-04-2019 NSE 205755 1597.70 32.87 12:52
16-04-2019 NSE 51590 1503.15 7.75 10:04
16-04-2019 NSE 42827 1515.10 6.49 12:54
16-04-2019 NSE 41861 1601.50 6.7 13:57
16-04-2019 NSE 36799 1533.90 5.64 13:38
16-04-2019 NSE 104064 1500.00 15.61 10:00
16-04-2019 NSE 33487 1590.00 5.32 13:52
16-04-2019 NSE 35890 1585.85 5.69 14:35
11-04-2019 NSE 37143 1390.00 5.16 11:01
11-04-2019 NSE 100348 1399.00 14.04 11:32
11-04-2019 NSE 75142 1399.00 10.51 11:45
05-04-2019 BSE 60480 1425.65 8.62 12:09
05-04-2019 NSE 50744 1426.60 7.24 12:06
04-04-2019 NSE 181371 1409.55 25.57 12:14
01-04-2019 BSE 43857 1422.90 6.24 14:27
22-03-2019 NSE 38194 1453.75 5.55 12:40
22-03-2019 NSE 63650 1423.00 9.06 10:35
20-03-2019 NSE 36353 1380.00 5.02 14:24
28-02-2019 BSE 46973 1104.50 5.19 14:51
26-02-2019 NSE 163181 1117.90 18.24 11:19
18-02-2019 NSE 100480 1131.35 11.37 09:22
14-02-2019 NSE 144219 1157.00 16.69 09:24
24-01-2019 NSE 122093 1167.85 14.26 12:41
24-01-2019 NSE 51814 1150.80 5.96 10:41
24-01-2019 NSE 57047 1129.95 6.45 09:32
24-01-2019 NSE 49496 1153.00 5.71 09:47
24-01-2019 NSE 51510 1152.00 5.93 10:58
04-01-2019 NSE 100580 1147.00 11.54 14:22
26-12-2018 NSE 150449 1155.00 17.38 10:34
19-12-2018 NSE 50623 1152.80 5.84 15:16
13-12-2018 NSE 99231 1061.00 10.53 13:42
12-12-2018 NSE 49004 1035.25 5.07 13:36
21-11-2018 BSE 112828 1055.00 11.9 10:22
21-11-2018 BSE 90664 1055.00 9.57 13:52
16-11-2018 NSE 343291 1046.00 35.91 11:47
15-11-2018 NSE 140472 1044.95 14.68 15:03
15-11-2018 NSE 185563 1048.05 19.45 10:31
15-11-2018 BSE 92030 1050.70 9.67 09:18
14-11-2018 NSE 89941 1051.05 9.45 11:00
01-11-2018 BSE 350113 923.90 32.35 14:14
25-10-2018 NSE 70062 833.10 5.84 12:52
24-10-2018 NSE 113681 845.00 9.61 09:19
23-10-2018 NSE 100173 798.05 7.99 11:23
23-10-2018 NSE 251057 798.70 20.05 13:14
22-10-2018 NSE 76105 806.00 6.13 11:28
22-10-2018 NSE 343077 805.90 27.65 09:36
11-10-2018 NSE 100153 761.10 7.62 15:27
04-10-2018 BSE 747684 786.00 58.77 09:26
19-09-2018 NSE 140330 865.00 12.14 10:31
12-09-2018 NSE 270585 868.55 23.5 10:08
10-09-2018 NSE 500645 890.75 44.59 14:35
10-09-2018 NSE 550789 899.00 49.52 13:24
07-09-2018 NSE 100900 914.95 9.23 14:43
07-09-2018 NSE 98002 913.00 8.95 11:03
07-09-2018 NSE 1000861 913.00 91.38 10:22
07-09-2018 NSE 329219 913.25 30.07 11:25
06-09-2018 NSE 75741 884.25 6.7 13:03
06-09-2018 NSE 303361 880.00 26.7 09:50
05-09-2018 NSE 201239 905.05 18.21 10:00
04-09-2018 NSE 201636 929.45 18.74 10:13
29-08-2018 NSE 53785 976.00 5.25 12:55
31-07-2018 BSE 342418 901.30 30.86 09:54
31-07-2018 NSE 60540 912.00 5.52 10:02
31-07-2018 NSE 59535 908.95 5.41 14:18
26-07-2018 NSE 100810 1040.00 10.48 09:37
20-07-2018 NSE 205927 1051.15 21.65 14:00
03-07-2018 NSE 507865 1041.00 52.87 09:22
29-06-2018 NSE 100561 1098.00 11.04 13:10
29-06-2018 NSE 367190 1080.00 39.66 10:33
01-06-2018 NSE 44446 1206.60 5.36 15:01
01-06-2018 NSE 42739 1211.70 5.18 15:24
01-06-2018 NSE 42019 1232.70 5.18 15:16
01-06-2018 NSE 48316 1207.60 5.83 15:07
01-06-2018 NSE 52893 1214.65 6.42 15:11
01-06-2018 NSE 94096 1207.60 11.36 15:08
29-05-2018 NSE 61500 1261.20 7.76 11:48
15-05-2018 BSE 107359 1197.00 12.85 15:27
03-05-2018 NSE 43265 1246.50 5.39 09:18
03-05-2018 NSE 41743 1218.50 5.09 09:23
03-05-2018 NSE 49057 1244.50 6.11 09:19
03-05-2018 NSE 43177 1181.30 5.1 09:34
03-05-2018 NSE 54037 1181.20 6.38 09:26
03-05-2018 NSE 54501 1171.95 6.39 11:33
03-05-2018 NSE 71739 1258.90 9.03 09:16
03-05-2018 NSE 40904 1290.60 5.28 09:15
27-04-2018 NSE 91660 1485.50 13.62 10:23
26-04-2018 NSE 526416 1478.15 77.81 14:30
25-04-2018 NSE 443899 1498.00 66.5 14:30
24-04-2018 NSE 435243 1485.70 64.66 14:30
23-04-2018 NSE 309118 1485.70 45.93 14:30
19-04-2018 NSE 196699 1457.00 28.66 10:10
19-04-2018 NSE 487557 1478.15 72.07 14:30
19-04-2018 NSE 53153 1457.85 7.75 11:54
19-04-2018 NSE 46040 1458.50 6.71 10:16
19-04-2018 NSE 40956 1477.00 6.05 11:25
19-04-2018 NSE 123952 1456.95 18.06 10:04
19-04-2018 NSE 1323754 1483.95 196.44 14:30
16-04-2018 NSE 152470 1460.00 22.26 11:55
16-04-2018 NSE 99146 1463.00 14.51 11:44
16-04-2018 NSE 1022931 1453.15 148.65 14:30
16-04-2018 NSE 50074 1463.05 7.33 11:51
13-04-2018 NSE 538676 1464.05 78.86 14:30
12-04-2018 NSE 50617 1476.30 7.47 09:24
12-04-2018 NSE 50109 1489.00 7.46 09:33
10-04-2018 NSE 625198 1484.55 92.81 14:30
09-04-2018 NSE 753293 1461.05 110.06 14:30
06-04-2018 NSE 38389 1450.00 5.57 15:10
06-04-2018 NSE 785003 1456.85 114.36 14:30
06-04-2018 NSE 42580 1425.90 6.07 12:41
06-04-2018 NSE 38535 1403.00 5.41 09:30
06-04-2018 NSE 1498902 1449.90 217.33 14:30
28-03-2018 NSE 438881 1301.50 57.12 14:30
27-03-2018 NSE 405140 1305.10 52.87 14:30
23-03-2018 NSE 604912 1243.00 75.19 14:30
23-03-2018 NSE 300779 1235.00 37.15 10:04
22-03-2018 NSE 477450 1256.75 60 14:30
20-03-2018 NSE 60199 1227.00 7.39 12:49
20-03-2018 NSE 1104957 1240.65 137.09 14:30
19-03-2018 NSE 631565 1213.00 76.61 14:30
19-03-2018 BSE 197526 1225.00 24.2 12:20
16-03-2018 NSE 487716 1248.30 60.88 14:30
15-03-2018 NSE 347072 1270.50 44.1 14:30
14-03-2018 NSE 66286 1270.40 8.42 11:51
14-03-2018 NSE 625413 1269.50 79.4 14:30
09-03-2018 NSE 302824 1291.55 39.11 14:30
08-03-2018 NSE 1654414 1242.60 205.58 10:27
06-03-2018 NSE 105182 1300.00 13.67 12:53
05-03-2018 NSE 71052 1313.80 9.33 14:49
05-03-2018 NSE 211323 1312.20 27.73 14:48
05-03-2018 NSE 102021 1320.40 13.47 14:14
05-03-2018 NSE 200231 1323.90 26.51 13:55
05-03-2018 NSE 66564 1324.00 8.81 09:35
01-03-2018 BSE 45465 1330.00 6.05 14:32
01-03-2018 NSE 519626 1339.90 69.62 14:30
01-03-2018 BSE 399230 1330.00 53.1 13:54
01-03-2018 BSE 342029 1330.00 45.49 13:27
27-02-2018 NSE 685021 1338.00 91.66 14:30
26-02-2018 NSE 1403155 1338.45 187.81 14:30
23-02-2018 NSE 440945 1285.00 56.66 14:30
21-02-2018 NSE 434521 1273.00 55.31 14:30
20-02-2018 NSE 409861 1272.00 52.13 14:30
16-02-2018 NSE 396215 1261.45 49.98 14:30
15-02-2018 NSE 45179 1281.00 5.79 10:10
15-02-2018 NSE 465914 1265.00 58.94 14:30
14-02-2018 BSE 75001 1280.00 9.6 12:22
12-02-2018 BSE 40928 1248.00 5.11 15:44
12-02-2018 NSE 50138 1251.05 6.27 13:42
12-02-2018 NSE 691431 1251.80 86.55 14:31
09-02-2018 NSE 496986 1256.90 62.47 14:30
08-02-2018 NSE 1181043 1264.45 149.34 14:30
05-02-2018 NSE 338630 1184.50 40.11 14:30
02-02-2018 NSE 780722 1187.90 92.74 14:30
01-02-2018 NSE 484445 1213.75 58.8 14:30
29-01-2018 NSE 251540 1211.45 30.47 14:30
25-01-2018 NSE 1249364 1247.45 155.85 14:30
23-01-2018 NSE 795628 1214.35 96.62 14:30
23-01-2018 BSE 151666 1222.20 18.54 12:53
22-01-2018 NSE 212098 1199.00 25.43 14:30
16-01-2018 NSE 50788 1212.30 6.16 10:49
16-01-2018 NSE 100293 1215.00 12.19 12:07
15-01-2018 NSE 174201 1235.40 21.52 14:30
12-01-2018 NSE 205876 1236.60 25.46 14:30
11-01-2018 BSE 50000 1237.00 6.19 10:33
10-01-2018 NSE 1086903 1240.00 134.78 14:30
09-01-2018 NSE 251639 1225.20 30.83 14:30
08-01-2018 NSE 414633 1218.00 50.5 14:30
28-12-2017 NSE 401994 1213.05 48.76 14:30
27-12-2017 NSE 897206 1222.30 109.67 14:30
26-12-2017 NSE 100019 1202.40 12.03 10:12
20-12-2017 NSE 560812 1161.85 65.16 14:30
19-12-2017 NSE 398028 1153.65 45.92 14:30
18-12-2017 NSE 464537 1141.60 53.03 14:30
15-12-2017 NSE 397615 1132.00 45.01 14:30
14-12-2017 NSE 464455 1134.85 52.71 14:30
13-12-2017 NSE 438866 1140.70 50.06 14:30
12-12-2017 NSE 485826 1172.00 56.94 14:30
12-12-2017 BSE 76035 1169.60 8.89 09:17
07-12-2017 NSE 382609 1128.00 43.16 14:30
07-12-2017 NSE 50045 1131.85 5.66 13:27
06-12-2017 NSE 215159 1139.35 24.51 14:31
05-12-2017 NSE 210725 1153.00 24.3 14:30
29-11-2017 NSE 50001 1153.25 5.77 15:25
28-11-2017 NSE 139994 1164.60 16.3 14:30
23-11-2017 NSE 208261 1170.55 24.38 14:29
23-11-2017 NSE 206175 1169.00 24.1 14:24
23-11-2017 NSE 208573 1169.85 24.4 14:30
15-11-2017 NSE 54000 1180.35 6.37 09:50
13-11-2017 NSE 75206 1177.00 8.85 13:18
13-11-2017 NSE 50211 1177.05 5.91 13:04
10-11-2017 NSE 312453 1194.50 37.32 14:00
10-11-2017 NSE 330507 1194.85 39.49 14:12
10-11-2017 NSE 335417 1192.30 39.99 14:29
10-11-2017 NSE 331707 1191.90 39.54 14:17
10-11-2017 NSE 336228 1191.00 40.04 14:30
10-11-2017 NSE 333694 1194.10 39.85 14:23
09-11-2017 NSE 50403 1199.25 6.04 10:12
08-11-2017 NSE 100201 1195.50 11.98 09:48
07-11-2017 NSE 313258 1216.75 38.12 14:00
07-11-2017 NSE 322423 1219.40 39.32 14:11
07-11-2017 NSE 345796 1212.40 41.92 14:30
07-11-2017 NSE 341118 1211.80 41.34 14:27
07-11-2017 NSE 333176 1212.40 40.39 14:21
06-11-2017 NSE 356772 1247.00 44.49 14:30
06-11-2017 NSE 100060 1242.00 12.43 15:22
06-11-2017 NSE 333162 1250.95 41.68 14:00
06-11-2017 NSE 347723 1247.10 43.36 14:23
06-11-2017 NSE 44241 1246.15 5.51 13:34
06-11-2017 NSE 335608 1250.35 41.96 14:09
06-11-2017 NSE 335878 1250.25 41.99 14:11
06-11-2017 NSE 47141 1249.50 5.89 10:19
03-11-2017 NSE 99900 1260.00 12.59 11:48
02-11-2017 NSE 348097 1251.65 43.57 14:09
02-11-2017 NSE 344237 1251.50 43.08 14:00
02-11-2017 NSE 352722 1251.05 44.13 14:13
02-11-2017 NSE 361104 1248.10 45.07 14:30
02-11-2017 NSE 355425 1250.45 44.44 14:21
01-11-2017 NSE 2377851 1242.45 295.44 14:20
01-11-2017 NSE 2341766 1242.80 291.03 14:00
01-11-2017 NSE 43990 1245.00 5.48 11:29
01-11-2017 NSE 50195 1259.00 6.32 10:23
01-11-2017 NSE 74074 1251.00 9.27 14:52
01-11-2017 NSE 2407906 1243.25 299.36 14:30
01-11-2017 NSE 2379829 1243.60 295.96 14:21
31-10-2017 NSE 1113100 1243.65 138.43 14:30
31-10-2017 NSE 999530 1242.85 124.23 14:00
31-10-2017 NSE 1098226 1240.65 136.25 14:27
31-10-2017 NSE 1088678 1240.55 135.06 14:25
31-10-2017 BSE 50000 1240.05 6.2 10:06
31-10-2017 BSE 50030 1234.00 6.17 10:10
31-10-2017 NSE 1034768 1239.50 128.26 14:10
30-10-2017 NSE 586443 1222.00 71.66 14:30
30-10-2017 NSE 579431 1222.40 70.83 14:27
30-10-2017 NSE 557796 1224.00 68.27 14:18
30-10-2017 NSE 521486 1224.25 63.84 14:00
27-10-2017 NSE 574062 1202.10 69.01 14:30
27-10-2017 NSE 538865 1202.00 64.77 14:00
27-10-2017 NSE 69328 1200.00 8.32 12:59
26-10-2017 NSE 268520 1176.30 31.59 14:00
26-10-2017 NSE 286433 1175.00 33.66 14:21
26-10-2017 NSE 296829 1169.25 34.71 14:30
26-10-2017 NSE 287038 1175.50 33.74 14:22
25-10-2017 NSE 304795 1169.80 35.65 14:30
25-10-2017 NSE 239061 1170.30 27.98 14:20
25-10-2017 NSE 280508 1170.70 32.84 14:27
25-10-2017 NSE 196858 1163.00 22.89 14:11
25-10-2017 NSE 187282 1163.00 21.78 14:00
24-10-2017 NSE 419057 1167.00 48.9 14:22
24-10-2017 NSE 372716 1166.75 43.49 14:11
24-10-2017 NSE 414573 1167.85 48.42 14:20
24-10-2017 NSE 429960 1168.00 50.22 14:28
24-10-2017 NSE 422156 1164.75 49.17 14:24
24-10-2017 NSE 418004 1168.50 48.84 14:21
24-10-2017 NSE 413061 1168.90 48.28 14:18
24-10-2017 NSE 432370 1169.25 50.55 14:29
24-10-2017 NSE 424983 1164.50 49.49 14:27
24-10-2017 NSE 429995 1168.00 50.22 14:30
24-10-2017 NSE 364056 1161.15 42.27 14:03
24-10-2017 NSE 360630 1160.00 41.83 14:00
24-10-2017 NSE 372716 1166.75 43.49 14:12
18-10-2017 NSE 664655 1153.70 76.68 14:22
18-10-2017 NSE 628762 1154.00 72.56 14:09
18-10-2017 NSE 657431 1156.05 76 14:17
18-10-2017 NSE 666793 1150.75 76.73 14:24
18-10-2017 NSE 562035 1145.25 64.37 14:00
18-10-2017 NSE 680447 1149.00 78.18 14:30
18-10-2017 NSE 680263 1149.50 78.2 14:29
18-10-2017 NSE 673393 1149.90 77.43 14:26
18-10-2017 NSE 670990 1148.00 77.03 14:25
18-10-2017 NSE 658056 1156.60 76.11 14:18
28-09-2017 NSE 102722 1076.55 11.06 15:12
26-09-2017 NSE 69721 1040.55 7.25 13:00
25-09-2017 NSE 63468 1064.00 6.75 10:02
25-09-2017 NSE 201159 1032.00 20.76 12:25
25-09-2017 NSE 105537 1039.80 10.97 12:55
20-09-2017 NSE 152935 1141.55 17.46 12:11
20-09-2017 NSE 50250 1139.50 5.73 12:16
20-09-2017 NSE 99357 1139.55 11.32 13:34
20-09-2017 NSE 216403 1140.00 24.67 13:01
20-09-2017 NSE 100053 1143.60 11.44 12:01
18-09-2017 NSE 102138 1178.85 12.04 09:41
15-09-2017 NSE 91565 1174.00 10.75 15:14
28-08-2017 NSE 50188 1176.15 5.9 09:35
16-08-2017 NSE 243280 1340.00 32.6 12:12
01-08-2017 NSE 61301 1327.40 8.14 09:15
01-08-2017 NSE 74153 1274.65 9.45 10:23
28-07-2017 NSE 54778 1283.05 7.03 15:16
27-07-2017 NSE 51967 1238.95 6.44 12:17
20-07-2017 NSE 50101 1238.50 6.21 11:13
17-07-2017 BSE 2168805 148.00 32.1 15:11
13-07-2017 NSE 166616 1275.05 21.24 11:35
13-07-2017 NSE 41159 1266.00 5.21 11:27
11-07-2017 NSE 57050 1236.20 7.05 10:18
04-07-2017 NSE 60552 1207.65 7.31 09:31
30-06-2017 NSE 58673 1196.10 7.02 09:26
30-06-2017 NSE 56014 1189.40 6.66 09:28
30-06-2017 NSE 43355 1183.30 5.13 09:36
30-06-2017 NSE 84564 1200.00 10.15 09:23
22-06-2017 BSE 63398 1262.25 8 09:38
25-05-2017 NSE 60019 1057.00 6.34 12:45
15-05-2017 NSE 90794 1091.00 9.91 11:54
11-05-2017 NSE 52687 1094.00 5.76 14:55
03-05-2017 NSE 70220 1125.00 7.9 12:45
02-05-2017 NSE 50176 1120.05 5.62 10:26
28-04-2017 BSE 100000 1110.00 11.1 11:01
20-04-2017 NSE 167053 1135.35 18.97 11:18
18-04-2017 NSE 140462 1090.00 15.31 12:31
10-04-2017 BSE 284560 1049.00 29.85 12:43
06-04-2017 NSE 100000 1051.00 10.51 13:38
06-04-2017 NSE 50259 1049.45 5.27 13:01
05-04-2017 NSE 50125 1033.55 5.18 12:14
03-04-2017 NSE 55829 1043.40 5.83 15:22
03-04-2017 BSE 150000 1042.00 15.63 11:51
31-03-2017 NSE 96726 1088.90 10.53 09:37
31-03-2017 NSE 112226 1069.30 12 09:24
23-03-2017 NSE 94285 946.25 8.92 09:51
23-03-2017 NSE 150062 950.00 14.26 10:02
20-03-2017 NSE 75770 920.00 6.97 13:30
17-03-2017 NSE 85613 915.75 7.84 09:28
14-03-2017 NSE 753916 876.80 66.1 12:22
10-03-2017 NSE 458258 872.35 39.98 11:38
09-03-2017 NSE 63411 877.60 5.56 14:54
08-03-2017 NSE 123360 864.00 10.66 09:59
08-03-2017 NSE 81210 860.00 6.98 12:17
07-03-2017 NSE 168508 862.50 14.53 15:18
07-03-2017 NSE 146410 859.90 12.59 15:07
16-02-2017 NSE 80643 823.00 6.64 14:32
13-02-2017 NSE 122842 830.00 10.2 13:47
09-02-2017 NSE 79486 849.35 6.75 14:30
07-02-2017 NSE 62571 851.00 5.32 12:01
12-01-2017 NSE 57393 875.00 5.02 13:22
11-01-2017 NSE 70172 871.00 6.11 13:01
11-01-2017 NSE 66662 871.00 5.81 14:34
11-01-2017 NSE 100966 868.45 8.77 15:05
11-01-2017 NSE 70723 868.95 6.15 09:55
28-12-2016 NSE 63956 828.50 5.3 12:10
26-12-2016 NSE 73454 831.65 6.11 12:18
20-12-2016 BSE 227053 833.05 18.91 11:33
25-11-2016 NSE 60000 868.00 5.21 14:31
24-11-2016 NSE 98299 863.55 8.49 10:15
18-11-2016 NSE 100000 850.00 8.5 14:50
18-11-2016 NSE 100555 848.00 8.53 15:02
17-11-2016 NSE 447231 849.00 37.97 09:39
11-11-2016 NSE 70000 919.75 6.44 10:49
10-11-2016 BSE 107510 943.15 10.14 12:19
04-11-2016 NSE 82736 920.00 7.61 10:20
04-11-2016 NSE 68727 920.00 6.32 10:16
01-11-2016 BSE 100000 943.00 9.43 11:09
19-10-2016 NSE 96591 950.00 9.18 09:42
14-10-2016 NSE 79421 925.00 7.35 11:22
20-09-2016 NSE 200071 861.00 17.23 13:27
19-09-2016 NSE 101152 870.00 8.8 10:43
12-09-2016 NSE 70000 860.00 6.02 10:38
07-09-2016 NSE 300230 870.85 26.15 15:21
07-09-2016 NSE 87135 871.15 7.59 15:43
11-08-2016 NSE 111112 800.70 8.9 12:57
11-08-2016 BSE 501585 800.00 40.13 11:58
11-08-2016 NSE 71570 800.20 5.73 11:53
11-08-2016 NSE 160759 799.50 12.85 09:21
11-08-2016 BSE 100446 799.80 8.03 12:14
09-08-2016 NSE 102494 815.00 8.35 13:02
08-08-2016 BSE 160615 822.00 13.2 13:54
08-08-2016 NSE 100551 823.50 8.28 13:01
05-08-2016 BSE 196560 827.00 16.26 10:20
05-08-2016 BSE 150000 827.00 12.41 10:44
05-08-2016 BSE 150000 827.00 12.41 10:59
05-08-2016 NSE 82575 829.00 6.85 10:31
02-08-2016 NSE 96365 870.00 8.38 14:01
27-07-2016 NSE 71977 952.00 6.85 10:35
27-07-2016 NSE 150000 952.00 14.28 14:58
27-05-2016 NSE 75065 1029.85 7.73 15:03
26-05-2016 NSE 50773 986.00 5.01 11:23
26-05-2016 NSE 70300 994.00 6.99 15:25
25-05-2016 NSE 60094 986.25 5.93 12:35
01-03-2016 NSE 100319 825.00 8.28 11:02
01-03-2016 NSE 99966 823.00 8.23 12:08
01-03-2016 NSE 100857 824.20 8.31 11:00
29-02-2016 NSE 100248 805.00 8.07 11:28
17-02-2016 NSE 268522 840.00 22.56 11:49
17-02-2016 NSE 101116 840.05 8.49 11:56
15-02-2016 NSE 100643 812.15 8.17 11:03
22-01-2016 NSE 88271 958.30 8.46 13:06
01-01-2016 NSE 44179 1360.10 6.01 13:50
28-12-2015 NSE 78935 1170.00 9.24 09:49
03-12-2015 NSE 50002 1114.00 5.57 15:05
13-11-2015 NSE 92801 1001.00 9.29 14:22
10-11-2015 NSE 60955 892.00 5.44 12:13
10-11-2015 NSE 67011 870.00 5.83 10:16
10-11-2015 NSE 83685 890.10 7.45 10:06
10-11-2015 BSE 461753 856.00 39.53 09:45
10-11-2015 NSE 61349 867.50 5.32 10:00
10-11-2015 NSE 87966 865.00 7.61 10:00
10-11-2015 NSE 90745 865.05 7.85 10:22
10-11-2015 NSE 162382 865.80 14.06 10:00
10-11-2015 NSE 64203 867.25 5.57 10:00
10-11-2015 NSE 57025 890.00 5.08 10:32
10-11-2015 NSE 57518 870.05 5 15:14
10-11-2015 NSE 118714 880.00 10.45 10:01
10-11-2015 NSE 104035 887.40 9.23 11:46
10-11-2015 NSE 107537 886.60 9.53 10:03
10-11-2015 NSE 77853 887.50 6.91 10:03
10-11-2015 NSE 60569 886.10 5.37 11:46
10-11-2015 NSE 115728 892.50 10.33 10:04
10-11-2015 NSE 1912339 855.80 163.66 09:44
10-11-2015 NSE 61741 882.50 5.45 10:54
10-11-2015 NSE 59312 881.30 5.23 14:57
10-11-2015 NSE 108223 888.90 9.62 11:20
10-11-2015 NSE 102706 880.15 9.04 10:53
10-11-2015 NSE 71607 889.40 6.37 11:21

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `3044.94 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3576.23 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `3083.41 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1506.20 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `310.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1256.31 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `9.91 Cr की खरीदारी
  • LPG CYLINDER PRICES CUT : गैर-सब्सिडी LPG `61.50/सिलेंडर सस्ता
  • CHINA CAIXIN DATA : मार्च मैन्युफैक्चरिंग PMI 50.1(45.5 अनुमान)
  • CHINA CAIXIN DATA (MoM) : मार्च मैन्युफैक्चरिंग PMI 40.3 से बढ़कर 50.1

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.