मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील टीवी18 ब्रॉडकास्ट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-10-2019 BSE 2500000 22.75 5.69 11:44
25-10-2019 BSE 2183031 22.75 4.97 10:59
25-10-2019 NSE 2500231 22.60 5.65 14:10
24-10-2019 BSE 2100899 23.60 4.96 11:37
24-10-2019 NSE 2495754 23.20 5.79 14:22
24-10-2019 BSE 2342911 22.80 5.34 13:31
24-10-2019 BSE 900000 22.50 2.03 13:15
24-10-2019 NSE 2500001 22.90 5.73 14:20
23-10-2019 BSE 500000 22.85 1.14 14:42
23-10-2019 BSE 500000 22.70 1.14 14:40
23-10-2019 BSE 500000 22.80 1.14 14:41
23-10-2019 NSE 1242501 22.40 2.78 14:08
23-10-2019 NSE 2498476 22.60 5.65 14:11
23-10-2019 NSE 2500000 23.10 5.78 14:56
23-10-2019 NSE 1257504 22.35 2.81 14:08
23-10-2019 BSE 500000 22.70 1.14 14:41
25-09-2019 NSE 537671 24.70 1.33 11:39
28-06-2019 NSE 614675 24.95 1.53 14:07
09-05-2019 BSE 597335 29.25 1.75 15:53
12-04-2019 NSE 519073 38.70 2.01 15:02
01-04-2019 BSE 1579311 36.45 5.76 14:27
29-03-2019 NSE 1037815 35.60 3.69 15:06
08-03-2019 NSE 759482 36.05 2.74 12:07
17-01-2019 NSE 1056501 36.40 3.85 13:27
17-01-2019 NSE 929252 35.95 3.34 15:13
09-10-2018 BSE 500612 32.70 1.64 13:21
09-10-2018 BSE 500000 32.70 1.64 13:20
24-04-2018 NSE 25249929 64.70 163.37 14:30
20-04-2018 NSE 2638031 66.90 17.65 14:30
12-04-2018 NSE 5756531 67.85 39.06 14:30
06-04-2018 NSE 6141084 68.20 41.88 14:30
06-04-2018 NSE 659301 67.95 4.48 09:37
28-03-2018 NSE 10902702 68.20 74.36 14:30
21-03-2018 NSE 9293948 65.00 60.41 14:30
16-03-2018 NSE 13690170 67.55 92.48 14:30
15-03-2018 NSE 12156179 66.95 81.39 14:30
14-03-2018 NSE 596140 66.90 3.99 14:58
14-03-2018 NSE 11600646 66.70 77.38 14:30
13-03-2018 NSE 6619985 63.40 41.97 14:30
09-03-2018 NSE 586669 63.00 3.7 11:15
09-03-2018 NSE 9801224 63.45 62.19 14:30
08-03-2018 NSE 5085732 60.90 30.97 14:30
06-03-2018 NSE 747211 63.10 4.71 13:52
05-03-2018 NSE 3237630 60.55 19.6 14:30
01-03-2018 NSE 4379644 62.40 27.33 14:30
01-03-2018 NSE 10396848 62.80 65.29 14:30
28-02-2018 BSE 994693 62.25 6.19 13:03
27-02-2018 NSE 7546423 60.70 45.81 14:30
26-02-2018 NSE 4987887 60.05 29.95 14:30
23-02-2018 NSE 7059863 57.40 40.52 14:30
21-02-2018 NSE 1669608 55.05 9.19 14:30
20-02-2018 NSE 2906167 55.45 16.11 14:30
16-02-2018 NSE 3284464 54.80 18 14:30
15-02-2018 NSE 3355306 56.10 18.82 14:30
14-02-2018 NSE 5561702 58.15 32.34 14:30
12-02-2018 BSE 536860 56.40 3.03 15:43
08-02-2018 NSE 6889788 54.75 37.72 14:30
06-02-2018 NSE 7075521 53.55 37.89 14:30
05-02-2018 NSE 7968457 54.05 43.07 14:30
02-02-2018 NSE 10142545 54.25 55.02 14:30
01-02-2018 NSE 9263343 59.75 55.35 14:30
31-01-2018 NSE 15699651 61.25 96.16 14:30
25-01-2018 NSE 4417550 60.45 26.7 14:30
25-01-2018 NSE 5944938 59.90 35.61 15:54
24-01-2018 NSE 4343124 60.20 26.15 14:30
22-01-2018 NSE 4160000 60.20 25.04 14:30
19-01-2018 NSE 5203642 59.05 30.73 14:30
18-01-2018 NSE 6366994 59.90 38.14 14:30
17-01-2018 BSE 1650289 62.60 10.33 13:41
16-01-2018 NSE 21106733 62.45 131.81 14:30
15-01-2018 NSE 8262895 65.50 54.12 14:30
12-01-2018 NSE 545052 65.10 3.55 10:14
12-01-2018 NSE 28961562 65.60 189.99 14:30
10-01-2018 NSE 5996582 62.00 37.18 14:30
09-01-2018 NSE 4708840 62.65 29.5 14:30
03-01-2018 NSE 6562197 60.45 39.67 14:30
02-01-2018 NSE 8729592 59.40 51.85 14:30
01-01-2018 NSE 5691068 61.45 34.97 14:30
29-12-2017 NSE 5860732 61.20 35.87 14:30
28-12-2017 NSE 6444489 60.25 38.83 14:30
27-12-2017 NSE 8262762 60.90 50.32 14:30
22-12-2017 NSE 10660567 60.30 64.28 14:30
21-12-2017 NSE 505084 61.10 3.09 11:15
18-12-2017 NSE 10763914 54.25 58.39 14:30
14-12-2017 NSE 10072337 53.75 54.14 14:30
12-12-2017 NSE 12457912 55.30 68.89 14:30
11-12-2017 NSE 7816860 57.30 44.79 14:30
08-12-2017 NSE 8705251 56.25 48.97 14:30
07-12-2017 NSE 22238938 56.20 124.98 14:30
07-12-2017 NSE 844043 55.15 4.65 11:18
06-12-2017 NSE 8393455 52.70 44.23 14:30
05-12-2017 NSE 12806736 54.20 69.41 14:30
01-12-2017 NSE 609854 56.90 3.47 11:01
01-12-2017 NSE 535319 56.40 3.02 11:06
30-11-2017 NSE 32898440 55.85 183.74 15:12
30-11-2017 NSE 28883809 55.90 161.46 14:30
29-11-2017 NSE 20315592 55.30 112.35 14:30
28-11-2017 NSE 16299147 54.25 88.42 14:30
24-11-2017 NSE 737568 48.00 3.54 12:15
24-11-2017 NSE 538513 50.00 2.69 13:47
23-11-2017 BSE 897326 47.10 4.23 12:28
22-11-2017 NSE 10357811 46.40 48.06 14:30
22-11-2017 NSE 10211576 46.45 47.43 14:26
21-11-2017 NSE 6741730 46.05 31.05 14:18
21-11-2017 NSE 6890246 45.95 31.66 14:30
21-11-2017 NSE 6823701 46.10 31.46 14:27
17-11-2017 NSE 6027106 45.75 27.57 14:00
17-11-2017 NSE 6318273 45.65 28.84 14:29
17-11-2017 NSE 6328386 45.60 28.86 14:30
17-11-2017 NSE 6279824 45.75 28.73 14:26
17-11-2017 NSE 6271522 45.80 28.72 14:25
17-11-2017 NSE 6282719 45.75 28.74 14:28
13-11-2017 NSE 4220151 44.80 18.91 14:18
13-11-2017 NSE 4220791 44.70 18.87 14:21
13-11-2017 NSE 4232215 44.70 18.92 14:30
13-11-2017 NSE 4143798 44.90 18.61 14:00
13-11-2017 NSE 4233352 44.65 18.9 14:28
13-11-2017 NSE 4210995 44.80 18.87 14:12
13-11-2017 NSE 4232422 44.65 18.9 14:26
13-11-2017 NSE 4228604 44.65 18.88 14:25
13-11-2017 NSE 4233122 44.70 18.92 14:27
08-11-2017 NSE 2715556 42.90 11.65 14:21
08-11-2017 NSE 2241998 43.80 9.82 14:00
08-11-2017 NSE 2808338 43.40 12.19 14:30
08-11-2017 NSE 2793907 43.20 12.07 14:29
08-11-2017 NSE 2633113 43.10 11.35 14:19
08-11-2017 NSE 2785618 43.05 11.99 14:26
06-11-2017 NSE 5837679 46.35 27.06 14:26
06-11-2017 NSE 5781521 46.35 26.8 14:18
06-11-2017 NSE 5845067 46.40 27.12 14:29
06-11-2017 NSE 5840029 46.40 27.1 14:27
06-11-2017 NSE 5841229 46.40 27.1 14:28
06-11-2017 NSE 5799033 46.50 26.97 14:20
06-11-2017 NSE 5843427 46.40 27.11 14:30
06-11-2017 NSE 5809047 46.45 26.98 14:23
06-11-2017 NSE 5820258 46.45 27.04 14:25
06-11-2017 NSE 5703266 46.50 26.52 14:00
06-11-2017 NSE 5802083 46.50 26.98 14:22
03-11-2017 NSE 3561539 44.90 15.99 14:00
03-11-2017 NSE 3872254 44.35 17.17 14:27
03-11-2017 NSE 3845968 44.45 17.1 14:22
03-11-2017 NSE 3881544 44.35 17.21 14:28
03-11-2017 NSE 3887063 44.35 17.24 14:30
03-11-2017 NSE 3870179 44.40 17.18 14:26
03-11-2017 NSE 3802960 44.35 16.87 14:19
03-11-2017 NSE 3804210 44.40 16.89 14:20
02-11-2017 NSE 6003667 44.15 26.51 14:23
02-11-2017 NSE 6002667 44.15 26.5 14:22
02-11-2017 NSE 6016954 44.15 26.56 14:27
02-11-2017 NSE 5988355 44.25 26.5 14:21
02-11-2017 NSE 5837183 44.10 25.74 14:00
02-11-2017 NSE 6070435 44.15 26.8 14:30
02-11-2017 NSE 5968972 44.30 26.44 14:16
02-11-2017 NSE 6018154 44.15 26.57 14:28
02-11-2017 NSE 6010383 44.15 26.54 14:26
01-11-2017 NSE 10610500 44.80 47.54 14:22
01-11-2017 NSE 10235149 45.10 46.16 14:00
01-11-2017 NSE 10652509 44.80 47.72 14:29
01-11-2017 NSE 10664039 44.80 47.77 14:30
01-11-2017 NSE 10628042 44.85 47.67 14:25
01-11-2017 NSE 10630144 44.85 47.68 14:26
01-11-2017 NSE 10621015 44.90 47.69 14:24
01-11-2017 NSE 10652137 44.80 47.72 14:28
30-10-2017 NSE 5487543 44.00 24.15 14:30
30-10-2017 NSE 5397077 43.85 23.67 14:15
30-10-2017 NSE 5422802 43.90 23.81 14:20
30-10-2017 NSE 5466606 43.90 24 14:26
30-10-2017 NSE 5473444 43.90 24.03 14:27
30-10-2017 NSE 5299289 43.80 23.21 14:00
30-10-2017 NSE 5476436 43.95 24.07 14:28
30-10-2017 NSE 5485435 43.95 24.11 14:29
26-10-2017 NSE 6051986 42.05 25.45 14:27
26-10-2017 NSE 6117015 42.00 25.69 14:28
26-10-2017 NSE 6140960 41.95 25.76 14:29
26-10-2017 NSE 3789509 41.25 15.63 14:00
26-10-2017 BSE 518776 40.95 2.12 13:02
26-10-2017 NSE 5506859 42.30 23.29 14:16
26-10-2017 NSE 6164756 41.90 25.83 14:30
11-10-2017 NSE 676948 40.25 2.72 13:25
04-09-2017 NSE 524031 40.40 2.12 09:32
04-09-2017 NSE 1657247 40.25 6.67 09:30
04-09-2017 NSE 515251 38.55 1.99 09:19
31-08-2017 NSE 655021 37.50 2.46 14:57
31-08-2017 NSE 2069194 37.30 7.72 14:52
27-07-2017 NSE 1028442 39.50 4.06 12:57
18-07-2017 NSE 996549 38.85 3.87 14:51
18-07-2017 BSE 510000 38.70 1.97 14:35
18-07-2017 BSE 595000 38.85 2.31 13:42
14-07-2017 NSE 4746757 41.05 19.49 09:15
13-07-2017 NSE 591883 40.60 2.4 13:16
31-05-2017 BSE 1875028 35.45 6.65 15:01
23-05-2017 NSE 721045 36.70 2.65 10:21
16-05-2017 NSE 2182367 41.55 9.07 11:48
28-04-2017 BSE 1735700 41.65 7.23 15:10
21-04-2017 NSE 678514 41.05 2.79 13:16
05-04-2017 NSE 1281162 45.20 5.79 14:22
31-03-2017 NSE 1191633 42.30 5.04 09:26
30-03-2017 BSE 1610500 42.10 6.78 09:33
06-02-2017 NSE 516826 39.60 2.05 14:34
03-02-2017 NSE 520263 37.90 1.97 09:46
03-02-2017 NSE 3171467 37.70 11.96 09:35
03-02-2017 NSE 708393 38.40 2.72 09:52
03-02-2017 NSE 855017 38.00 3.25 09:43
19-01-2017 NSE 615734 37.10 2.28 14:07
17-01-2017 NSE 742449 36.50 2.71 13:21
17-01-2017 NSE 2544600 36.55 9.3 12:13
19-12-2016 BSE 2501628 37.80 9.46 12:00
06-10-2016 BSE 3014721 48.55 14.64 11:21
28-09-2016 NSE 834726 47.65 3.98 14:18
28-09-2016 NSE 1309118 45.35 5.94 09:47
20-09-2016 NSE 506543 43.60 2.21 13:49
20-09-2016 NSE 501187 43.65 2.19 13:54
20-09-2016 NSE 620820 43.70 2.71 13:58
20-09-2016 NSE 501431 43.70 2.19 13:54
20-09-2016 NSE 522753 43.65 2.28 13:59
20-09-2016 NSE 510459 43.75 2.23 13:59
20-09-2016 NSE 601767 43.60 2.62 13:48
20-09-2016 NSE 500802 43.55 2.18 13:48
09-09-2016 NSE 1784445 41.10 7.33 12:21
01-08-2016 BSE 7500276 40.60 30.45 09:40
11-07-2016 NSE 608617 46.25 2.81 12:21
11-07-2016 NSE 1086053 46.30 5.03 12:26
08-07-2016 NSE 517109 45.65 2.36 15:18
04-07-2016 BSE 500000 45.25 2.26 15:15
04-07-2016 BSE 500000 45.30 2.27 15:15
17-06-2016 NSE 1000000 41.20 4.12 12:46
28-12-2015 NSE 520512 47.95 2.5 13:23
23-12-2015 NSE 648548 46.20 3 11:40
17-12-2015 BSE 600000 41.30 2.48 15:12
17-12-2015 NSE 1425600 40.35 5.75 12:56
17-12-2015 BSE 2004522 41.35 8.29 15:12
15-12-2015 NSE 1188175 39.55 4.7 11:27
15-12-2015 NSE 2511530 39.60 9.95 11:26
14-12-2015 NSE 1477312 37.70 5.57 11:16
14-12-2015 NSE 2501386 37.75 9.44 11:16
16-10-2015 NSE 500000 32.85 1.64 14:04
16-10-2015 NSE 605000 32.85 1.99 14:05
16-10-2015 NSE 1109020 32.90 3.65 14:10
15-10-2015 BSE 2772964 33.15 9.19 11:50
15-10-2015 BSE 1221828 32.85 4.01 12:30
14-10-2015 BSE 1002190 33.15 3.32 14:35
14-10-2015 BSE 1000000 33.35 3.34 14:39
23-09-2015 BSE 500000 32.60 1.63 14:49
11-09-2015 BSE 625800 32.00 2 10:21
04-08-2015 BSE 500000 36.75 1.84 11:51
03-08-2015 NSE 500000 36.75 1.84 09:46
21-07-2015 BSE 700000 43.35 3.03 12:46
06-07-2015 NSE 577715 39.80 2.3 12:53
02-07-2015 NSE 1000000 37.25 3.73 11:29
26-06-2015 NSE 593789 37.45 2.22 11:44
26-06-2015 NSE 507585 37.65 1.91 11:56
08-05-2015 NSE 504404 34.10 1.72 12:03
07-05-2015 NSE 544626 33.00 1.8 10:44
07-05-2015 NSE 500000 33.00 1.65 10:46
07-05-2015 NSE 501000 33.00 1.65 10:54
07-05-2015 NSE 500000 33.00 1.65 10:57
19-03-2015 NSE 900000 31.50 2.84 09:16
04-03-2015 BSE 600000 34.00 2.04 10:59
10-02-2015 NSE 504952 33.40 1.69 15:06
10-02-2015 NSE 502170 33.25 1.67 15:07
10-02-2015 NSE 501151 33.35 1.67 15:05
10-02-2015 NSE 500200 33.30 1.67 15:08
10-02-2015 NSE 500060 33.30 1.67 15:05
10-02-2015 NSE 500111 33.25 1.66 15:08
21-01-2015 NSE 970000 34.80 3.38 10:40
09-01-2015 BSE 3626832 29.95 10.86 10:23
08-01-2015 BSE 500000 29.75 1.49 15:43
30-12-2014 NSE 501000 30.25 1.52 13:39
08-12-2014 NSE 1011776 33.00 3.34 10:54
08-12-2014 NSE 1006808 33.05 3.33 10:53
05-12-2014 NSE 505482 32.00 1.62 11:57
05-12-2014 NSE 523389 32.85 1.72 14:54
04-12-2014 NSE 502150 32.40 1.63 10:39
04-12-2014 NSE 500000 32.50 1.63 10:39
04-12-2014 NSE 503000 31.15 1.57 15:28
03-12-2014 BSE 506529 30.40 1.54 12:19
03-12-2014 NSE 528783 31.25 1.65 15:06
03-12-2014 BSE 1176939 30.55 3.6 14:02
03-12-2014 NSE 1948446 30.40 5.92 12:29
03-12-2014 NSE 505000 30.40 1.54 12:30
03-12-2014 NSE 5000000 30.50 15.25 14:07
03-12-2014 NSE 500312 30.50 1.53 12:32
02-12-2014 NSE 900000 30.00 2.7 12:34
02-12-2014 NSE 500000 29.90 1.5 13:28
01-12-2014 NSE 669000 30.00 2.01 14:29
01-12-2014 NSE 500000 30.00 1.5 13:50
01-12-2014 NSE 500000 30.00 1.5 12:56
21-11-2014 NSE 586389 31.65 1.86 14:20
21-11-2014 NSE 2128561 29.50 6.28 10:23
12-11-2014 NSE 501288 29.30 1.47 10:26
07-11-2014 NSE 1234716 29.35 3.62 14:34
07-11-2014 NSE 1252169 29.35 3.68 14:53
07-11-2014 NSE 689567 29.40 2.03 10:38
07-11-2014 NSE 845348 29.40 2.49 12:04
07-11-2014 NSE 834808 29.45 2.46 12:02
07-11-2014 NSE 873506 29.40 2.57 12:25
07-11-2014 NSE 1143713 29.40 3.36 13:28
07-11-2014 NSE 769274 29.50 2.27 11:29
07-11-2014 NSE 1002725 29.40 2.95 12:57
07-11-2014 NSE 687025 29.50 2.03 10:36
07-11-2014 NSE 794797 29.45 2.34 11:45
07-11-2014 NSE 793887 29.45 2.34 11:43
07-11-2014 NSE 793286 29.45 2.34 11:42
07-11-2014 NSE 1526094 29.30 4.47 15:31
07-11-2014 NSE 868736 29.35 2.55 12:17
07-11-2014 NSE 863543 29.35 2.53 12:12
07-11-2014 NSE 862393 29.35 2.53 12:07
07-11-2014 NSE 1228151 29.30 3.6 14:28
07-11-2014 NSE 869236 29.35 2.55 12:19
07-11-2014 NSE 863736 29.35 2.54 12:15
07-11-2014 NSE 1135548 29.40 3.34 13:09
07-11-2014 NSE 1179773 29.35 3.46 13:52
07-11-2014 NSE 1195029 29.35 3.51 14:06
07-11-2014 NSE 863736 29.35 2.54 12:14
05-11-2014 NSE 4345893 29.75 12.93 11:41
05-11-2014 NSE 6538296 29.70 19.42 15:04
05-11-2014 NSE 4973848 29.75 14.8 12:37
05-11-2014 NSE 5002631 29.80 14.91 12:41
05-11-2014 NSE 4915081 29.75 14.62 12:26
05-11-2014 NSE 4950423 29.75 14.73 12:30
05-11-2014 NSE 6139522 29.80 18.3 14:21
05-11-2014 NSE 5215024 29.80 15.54 13:22
05-11-2014 NSE 6857036 29.55 20.26 15:31
05-11-2014 NSE 3732123 29.80 11.12 11:01
05-11-2014 NSE 2930481 29.80 8.73 10:20
05-11-2014 NSE 566678 29.80 1.69 10:00
05-11-2014 NSE 6358897 29.75 18.92 14:55
05-11-2014 NSE 6125021 29.75 18.22 14:15
05-11-2014 NSE 5208742 29.75 15.5 13:17
28-10-2014 NSE 1700000 29.00 4.93 13:49
10-10-2014 NSE 996528 28.50 2.84 10:19
10-10-2014 NSE 1500553 28.30 4.25 12:23
10-10-2014 BSE 3885672 28.50 11.07 10:19
16-09-2014 NSE 610200 29.00 1.77 15:27
12-09-2014 NSE 1002188 29.50 2.96 10:43
11-09-2014 BSE 500000 29.50 1.48 13:11
04-08-2014 NSE 800000 30.00 2.4 12:40
03-07-2014 NSE 1709360 32.25 5.51 10:51:17
03-07-2014 NSE 1709360 32.25 5.51 10:51
20-06-2014 NSE 2783503 33.00 9.19 13:21:01
20-06-2014 NSE 2783503 33.00 9.19 13:21
19-06-2014 NSE 1500000 32.00 4.8 13:52:27
19-06-2014 NSE 1500000 32.00 4.8 13:52
05-06-2014 BSE 650000 34.10 2.22 14:06:35
05-06-2014 BSE 650000 34.10 2.22 14:06
23-04-2014 NSE 615790 25.10 1.55 14:53
23-04-2014 NSE 615790 25.10 1.55 14:53:04
03-04-2014 NSE 1200152 27.25 3.27 11:37:35
03-04-2014 NSE 1200152 27.25 3.27 11:37
21-03-2014 NSE 1502750 25.00 3.76 12:11:54
21-03-2014 NSE 1502750 25.00 3.76 12:11
21-03-2014 NSE 1003201 25.00 2.51 12:40
21-03-2014 NSE 1003201 25.00 2.51 12:40:21
20-03-2014 NSE 814844 24.45 1.99 09:57
12-03-2014 NSE 992745 22.80 2.26 10:49:41
12-03-2014 NSE 992745 22.80 2.26 10:49
11-03-2014 NSE 868000 22.80 1.98 10:08:37
11-03-2014 NSE 868000 22.80 1.98 10:08
05-03-2014 NSE 950000 22.00 2.09 14:26
05-03-2014 NSE 950000 22.00 2.09 14:26:10
07-02-2014 NSE 500000 20.90 1.05 11:06
07-02-2014 NSE 500000 20.90 1.05 11:06:54
29-01-2014 NSE 1100024 20.60 2.27 14:33
29-01-2014 NSE 1100024 20.60 2.27 14:33:35
11-12-2013 NSE 1806049 24.10 4.35 14:53:57
11-12-2013 NSE 1806049 24.10 4.35 14:53
09-12-2013 NSE 1000099 24.00 2.4 13:53
09-12-2013 NSE 1002002 23.95 2.4 13:53:06
09-12-2013 NSE 1002002 23.95 2.4 13:53
09-12-2013 NSE 1002500 24.00 2.41 13:52
09-12-2013 NSE 1000099 24.00 2.4 13:53:02
09-12-2013 NSE 921914 24.00 2.21 13:54
09-12-2013 NSE 921914 24.00 2.21 13:54:33
09-12-2013 NSE 1002500 24.00 2.41 13:52:58
28-11-2013 NSE 3261553 21.70 7.08 10:13:00
28-11-2013 NSE 3261553 21.70 7.08 10:13
21-11-2013 NSE 1000000 22.70 2.27 12:14
21-11-2013 NSE 1000000 22.70 2.27 12:14:29
15-10-2013 NSE 582189 21.95 1.28 09:42
15-10-2013 NSE 582189 21.95 1.28 09:43:06
11-10-2013 BSE 5000000 20.80 10.4 11:32:10
11-10-2013 BSE 5000000 20.80 10.4 11:32
03-10-2013 BSE 1070000 20.85 2.23 09:38
03-10-2013 BSE 1070000 20.85 2.23 09:38:25
20-09-2013 BSE 2800300 20.15 5.64 09:15:10
20-09-2013 BSE 2800300 20.15 5.64 09:15
19-09-2013 BSE 2800000 19.90 5.57 09:19:44
19-09-2013 BSE 2800000 19.90 5.57 09:19
03-09-2013 NSE 1000000 17.80 1.78 13:33
03-09-2013 NSE 1000000 17.80 1.78 13:33:51
29-08-2013 NSE 500000 16.55 0.83 09:18:01
29-08-2013 NSE 500000 16.55 0.83 09:17
23-08-2013 BSE 4000000 17.80 7.12 09:16:43
20-08-2013 NSE 900000 17.80 1.6 10:02
20-08-2013 NSE 900000 17.80 1.6 10:02:48
19-08-2013 NSE 500000 18.00 0.9 15:09
19-08-2013 BSE 750000 18.00 1.35 15:15
19-08-2013 NSE 1200000 18.00 2.16 14:35
19-08-2013 BSE 750000 18.05 1.35 15:17
19-08-2013 BSE 750000 18.05 1.35 15:16
19-08-2013 BSE 750000 18.05 1.35 15:15
13-08-2013 BSE 4374523 19.90 8.71 12:37
13-08-2013 NSE 2000068 19.75 3.95 14:02
13-08-2013 NSE 5001000 19.90 9.95 12:36
06-08-2013 NSE 3005255 18.60 5.59 11:31
06-08-2013 NSE 500000 18.50 0.93 10:44
02-08-2013 NSE 675000 19.00 1.28 14:58
02-08-2013 NSE 1002009 19.00 1.9 14:51
01-08-2013 NSE 2024926 19.00 3.85 15:07
29-07-2013 NSE 500530 19.00 0.95 14:19
29-07-2013 NSE 505253 19.35 0.98 12:33
17-07-2013 NSE 500000 22.30 1.12 14:03
12-07-2013 NSE 500000 22.75 1.14 14:01
12-07-2013 NSE 500000 22.75 1.14 13:27
12-07-2013 NSE 500000 22.75 1.14 12:19
28-06-2013 NSE 700000 23.25 1.63 09:41
26-06-2013 NSE 600250 23.00 1.38 12:18
26-06-2013 NSE 700000 23.00 1.61 10:18
25-06-2013 NSE 1000000 24.00 2.4 10:28
24-06-2013 NSE 865000 24.30 2.1 13:53
21-06-2013 NSE 500002 25.05 1.25 10:49
20-06-2013 NSE 500000 25.10 1.25 12:17
19-06-2013 NSE 500000 25.70 1.29 12:39
19-06-2013 NSE 500000 25.60 1.28 12:37
19-06-2013 NSE 500000 25.65 1.28 12:38
12-06-2013 NSE 1000000 25.00 2.5 10:11
12-06-2013 NSE 1000000 25.00 2.5 10:06
11-06-2013 NSE 500792 25.00 1.25 14:26
30-05-2013 NSE 2008150 26.55 5.33 11:03
30-05-2013 NSE 1500000 26.50 3.98 14:37
10-05-2013 NSE 535600 30.35 1.63 10:00
25-04-2013 NSE 603401 28.50 1.72 14:27
15-04-2013 BSE 2500000 27.40 6.85 13:18
15-04-2013 NSE 1002872 27.40 2.75 12:38
15-04-2013 NSE 1001099 26.00 2.6 10:15
15-04-2013 NSE 813830 27.25 2.22 10:52
15-04-2013 NSE 1000000 27.40 2.74 13:18
15-04-2013 NSE 1000000 27.50 2.75 12:38
11-04-2013 NSE 500000 26.00 1.3 12:06
11-04-2013 NSE 500000 26.00 1.3 12:09
11-04-2013 NSE 500000 26.00 1.3 12:05
10-04-2013 BSE 2000000 25.00 5 13:07
28-03-2013 NSE 2000000 27.35 5.47 11:10
19-03-2013 NSE 1000218 29.45 2.95 09:53
26-02-2013 NSE 500000 24.85 1.24 10:36
26-02-2013 NSE 500200 24.80 1.24 10:36
26-02-2013 BSE 758328 24.85 1.88 10:35
14-02-2013 NSE 505236 27.00 1.36 12:04
14-02-2013 NSE 890873 26.20 2.33 12:02
11-02-2013 BSE 1000000 33.00 3.3 14:24
04-02-2013 BSE 1840692 34.95 6.43 09:46
01-02-2013 NSE 2017445 33.90 6.84 14:51
17-12-2012 NSE 600679 34.00 2.04 12:39
13-12-2012 NSE 1001472 33.40 3.34 14:35
13-12-2012 NSE 503749 33.65 1.7 12:51
13-12-2012 NSE 500000 33.75 1.69 12:06
03-12-2012 NSE 855900 35.05 3 15:08
27-11-2012 NSE 607082 35.05 2.13 14:44
27-11-2012 NSE 502982 34.65 1.74 14:35
22-11-2012 NSE 1066174 32.50 3.47 12:02
13-11-2012 BSE 1706734 31.45 5.37 16:24
13-11-2012 NSE 4545726 31.50 14.32 16:24
26-10-2012 NSE 565234 26.00 1.47 10:35
26-10-2012 BSE 500000 26.00 1.3 10:35
17-10-2012 BSE 1902096 27.50 5.23 10:45
17-10-2012 BSE 1100000 27.50 3.03 11:06
17-10-2012 NSE 701502 27.50 1.93 11:06
17-10-2012 NSE 3069054 27.50 8.44 10:45
11-10-2012 NSE 500010 24.70 1.24 15:08
04-04-2012 BSE 500000 30.25 1.51 14:21
19-03-2012 NSE 1126193 24.60 2.77 12:17
19-03-2012 NSE 3774749 23.00 8.68 12:17
14-10-2011 NSE 6357181 41.00 26.06 10:38:19
18-01-2011 BSE 1000000 91.00 9.1 09:44:19
26-11-2010 BSE 558000 90.00 5.02 15:01:39
22-10-2010 BSE 997313 112.00 11.17 15:19:30
20-10-2010 BSE 501624 111.75 5.61 13:20:12
13-10-2010 BSE 595000 118.00 7.02 11:04:42

न्यूज़ फ़्लैश

  • NEWS FLASH : SC के फैसले से खुशी
  • NEWS FLASH : SC ने हमारे रेजॉल्यूशन प्लान को मंजूरी दी
  • NEWS FLASH : अधिग्रहण प्रक्रिया जल्द पूरी होने की उम्मीद

अभी देखें

ट्रेडर्स हॉटलाइन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.