मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आईडीएफसी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-11-2019 NSE 4201275 34.00 14.28 10:53
13-11-2019 NSE 7019523 33.65 23.62 09:57
09-10-2019 NSE 1462381 31.10 4.55 12:57
04-10-2019 NSE 2447488 31.80 7.78 10:27
19-09-2019 NSE 500000 35.35 1.77 10:43
04-09-2019 NSE 751864 34.40 2.59 12:54
04-07-2019 BSE 745000 36.60 2.73 11:16
04-07-2019 BSE 900000 36.80 3.31 09:37
04-07-2019 BSE 500000 36.80 1.84 09:38
04-07-2019 NSE 7371588 36.80 27.13 09:30
28-06-2019 NSE 3018624 35.05 10.58 11:28
27-06-2019 BSE 7514878 35.00 26.3 11:28
29-05-2019 NSE 639984 37.00 2.37 13:04
29-05-2019 NSE 1027368 37.10 3.81 11:06
21-05-2019 BSE 582000 36.90 2.15 12:18
20-05-2019 BSE 584571 37.60 2.2 12:07
16-05-2019 NSE 1535235 36.30 5.57 13:14
15-05-2019 BSE 514800 37.00 1.9 13:55
05-11-2018 NSE 1207909 38.00 4.59 10:48
14-09-2018 NSE 592090 50.00 2.96 10:41
29-06-2018 NSE 618922 47.05 2.91 13:54
28-06-2018 NSE 548331 46.00 2.52 15:14
05-06-2018 NSE 539227 47.50 2.56 11:54
16-05-2018 BSE 1001788 52.20 5.23 13:25
27-04-2018 BSE 667016 56.45 3.77 10:22
27-04-2018 NSE 8104607 56.85 46.07 14:30
25-04-2018 NSE 2057646 52.45 10.79 14:30
24-04-2018 NSE 831960 53.05 4.41 14:30
19-04-2018 NSE 1743811 53.75 9.37 14:30
06-04-2018 NSE 2111539 51.80 10.94 14:30
04-04-2018 NSE 2998390 51.15 15.34 14:30
03-04-2018 NSE 3622381 51.40 18.62 14:30
28-03-2018 NSE 1511544 48.85 7.38 15:27
28-03-2018 NSE 1739824 48.90 8.51 15:20
28-03-2018 NSE 1665569 48.90 8.14 15:26
28-03-2018 NSE 1031439 49.00 5.05 13:04
27-03-2018 NSE 5117924 48.95 25.05 14:30
27-03-2018 NSE 7544146 49.05 37 15:40
23-03-2018 NSE 517519 50.00 2.59 09:50
22-03-2018 BSE 1412276 52.20 7.37 12:15
22-03-2018 NSE 13045621 51.00 66.53 14:30
21-03-2018 NSE 4111537 50.10 20.6 14:30
20-03-2018 NSE 2430453 49.65 12.07 14:30
15-03-2018 NSE 2464237 51.30 12.64 14:30
14-03-2018 NSE 3919691 50.95 19.97 14:30
12-03-2018 NSE 3038722 49.80 15.13 14:30
09-03-2018 NSE 3573478 49.20 17.58 14:30
08-03-2018 NSE 6595114 49.15 32.41 14:30
06-03-2018 NSE 1059261 51.00 5.4 14:30
05-03-2018 NSE 2065064 51.05 10.54 14:30
01-03-2018 NSE 1988308 53.20 10.58 14:30
27-02-2018 NSE 1539843 52.55 8.09 14:30
22-02-2018 NSE 1717549 52.10 8.95 14:31
21-02-2018 NSE 1741948 52.20 9.09 14:30
14-02-2018 NSE 1751511 53.85 9.43 14:30
12-02-2018 BSE 665629 53.75 3.58 15:47
12-02-2018 NSE 3638572 53.65 19.52 14:30
07-02-2018 NSE 3815986 52.65 20.09 14:30
05-02-2018 NSE 7187205 53.45 38.42 14:30
02-02-2018 NSE 6582391 53.05 34.92 14:30
01-02-2018 NSE 8113925 55.60 45.11 14:30
31-01-2018 NSE 541707 55.85 3.03 14:14
31-01-2018 NSE 4658980 56.05 26.11 14:30
30-01-2018 NSE 7094679 56.95 40.4 14:30
29-01-2018 NSE 3595947 55.45 19.94 14:30
24-01-2018 NSE 4998538 58.10 29.04 14:30
23-01-2018 NSE 4784909 58.15 27.82 14:30
22-01-2018 BSE 501913 57.95 2.91 09:35
22-01-2018 NSE 2924820 57.50 16.82 10:44
22-01-2018 NSE 523705 57.95 3.03 12:42
22-01-2018 NSE 11250962 58.90 66.27 14:30
19-01-2018 BSE 501111 57.85 2.9 14:42
19-01-2018 BSE 1000000 58.00 5.8 15:19
19-01-2018 NSE 11276265 57.95 65.35 14:30
18-01-2018 BSE 17665221 60.80 107.4 11:28
18-01-2018 NSE 10266714 59.05 60.62 14:30
17-01-2018 BSE 837029 61.20 5.12 13:41
17-01-2018 NSE 10161845 61.45 62.44 14:30
16-01-2018 NSE 13156449 60.35 79.4 14:30
15-01-2018 NSE 21846524 64.30 140.47 14:30
12-01-2018 NSE 546044 65.30 3.57 12:27
12-01-2018 NSE 504865 65.60 3.31 15:27
11-01-2018 NSE 720120 64.75 4.66 13:58
11-01-2018 NSE 1015791 65.00 6.6 14:07
11-01-2018 NSE 18180393 65.15 118.45 14:30
10-01-2018 NSE 5138364 63.50 32.63 14:30
09-01-2018 NSE 8491428 65.45 55.58 14:30
08-01-2018 NSE 16307493 66.35 108.2 14:30
04-01-2018 NSE 2045616 61.90 12.66 14:30
01-01-2018 NSE 4106541 63.60 26.12 14:30
29-12-2017 NSE 6607181 63.05 41.66 14:30
28-12-2017 NSE 6475335 63.10 40.86 14:30
26-12-2017 NSE 2608088 60.50 15.78 14:30
21-12-2017 NSE 1047631 58.55 6.13 09:38
21-12-2017 NSE 509511 58.60 2.99 11:26
21-12-2017 NSE 518809 58.95 3.06 12:05
21-12-2017 NSE 1021101 59.75 6.1 12:19
21-12-2017 NSE 787576 60.00 4.73 14:31
21-12-2017 NSE 532613 60.25 3.21 14:51
20-12-2017 NSE 794075 58.45 4.64 14:46
20-12-2017 NSE 4229992 58.55 24.77 14:30
19-12-2017 NSE 2927473 58.45 17.11 14:30
15-12-2017 NSE 2438106 58.15 14.18 14:30
14-12-2017 NSE 2809590 57.25 16.08 14:30
13-12-2017 NSE 1877826 58.20 10.93 14:30
12-12-2017 NSE 967506 59.15 5.72 14:30
08-12-2017 NSE 2631935 59.85 15.75 14:30
07-12-2017 NSE 2227516 59.30 13.21 14:30
06-12-2017 NSE 2956384 59.20 17.5 14:30
05-12-2017 NSE 2552755 59.50 15.19 14:30
30-11-2017 NSE 519243 62.10 3.22 13:58
30-11-2017 NSE 526906 62.20 3.28 14:34
30-11-2017 NSE 15652574 62.20 97.36 15:12
30-11-2017 NSE 7974884 62.40 49.76 14:30
28-11-2017 NSE 5094785 62.45 31.82 14:30
27-11-2017 NSE 8323498 63.45 52.81 14:30
24-11-2017 NSE 5287175 61.00 32.25 14:03
24-11-2017 NSE 5805237 61.00 35.41 14:28
24-11-2017 NSE 5807475 61.00 35.43 14:30
21-11-2017 NSE 4114347 60.85 25.04 14:30
21-11-2017 NSE 4112422 61.00 25.09 14:29
17-11-2017 NSE 2710213 61.30 16.61 14:29
17-11-2017 NSE 2714256 61.30 16.64 14:30
17-11-2017 NSE 2689381 61.35 16.5 14:27
17-11-2017 NSE 2625048 61.40 16.12 14:21
17-11-2017 NSE 2652428 61.40 16.29 14:23
17-11-2017 NSE 2555073 61.45 15.7 14:02
17-11-2017 NSE 2597184 61.45 15.96 14:19
17-11-2017 NSE 2685238 61.45 16.5 14:25
17-11-2017 NSE 2548182 61.50 15.67 14:00
17-11-2017 NSE 2558991 61.50 15.74 14:06
17-11-2017 NSE 2565132 61.50 15.78 14:10
16-11-2017 NSE 2278793 60.35 13.75 14:29
16-11-2017 NSE 2279657 60.40 13.77 14:30
16-11-2017 NSE 2215401 60.45 13.39 14:20
16-11-2017 NSE 2223428 60.45 13.44 14:22
16-11-2017 NSE 2227509 60.45 13.47 14:23
16-11-2017 NSE 2055569 60.50 12.44 14:00
16-11-2017 NSE 2164677 60.65 13.13 14:10
15-11-2017 NSE 3048629 59.60 18.17 14:22
15-11-2017 NSE 3149490 60.00 18.9 14:27
15-11-2017 NSE 3193242 60.05 19.18 14:29
15-11-2017 NSE 3320869 60.25 20.01 14:30
15-11-2017 NSE 2742303 60.35 16.55 14:15
15-11-2017 NSE 2635470 60.60 15.97 14:04
15-11-2017 NSE 2593772 60.90 15.8 14:00
14-11-2017 NSE 6378863 61.65 39.33 14:00
14-11-2017 NSE 6485781 61.65 39.98 14:19
14-11-2017 NSE 6453745 61.70 39.82 14:16
14-11-2017 NSE 6400616 61.75 39.52 14:06
14-11-2017 NSE 6402523 61.75 39.54 14:08
14-11-2017 NSE 6583182 61.85 40.72 14:28
14-11-2017 NSE 6607339 61.85 40.87 14:29
14-11-2017 NSE 6610839 61.85 40.89 14:30
13-11-2017 NSE 7354505 62.55 46 14:25
13-11-2017 NSE 7354505 62.55 46 14:26
13-11-2017 NSE 7378820 62.55 46.15 14:27
13-11-2017 NSE 7327031 62.65 45.9 14:24
13-11-2017 NSE 7408557 62.65 46.41 14:29
13-11-2017 NSE 7408478 62.65 46.41 14:30
13-11-2017 NSE 7308501 62.70 45.82 14:20
13-11-2017 NSE 7321976 62.75 45.95 14:22
13-11-2017 NSE 7297750 62.80 45.83 14:15
13-11-2017 NSE 7303317 62.80 45.86 14:16
13-11-2017 NSE 7089641 62.90 44.59 14:00
07-11-2017 NSE 4193229 60.65 25.43 14:30
07-11-2017 NSE 3928775 60.80 23.89 14:00
06-11-2017 NSE 2599573 62.40 16.22 14:30
06-11-2017 NSE 2295176 62.75 14.4 14:00
03-11-2017 NSE 3341423 63.25 21.13 14:28
03-11-2017 NSE 3296672 63.30 20.87 14:27
03-11-2017 NSE 3345078 63.30 21.17 14:29
03-11-2017 NSE 3259549 63.40 20.67 14:26
03-11-2017 NSE 3347505 63.40 21.22 14:30
03-11-2017 NSE 3222033 63.55 20.48 14:25
03-11-2017 NSE 3137514 63.60 19.95 14:12
03-11-2017 NSE 3177079 63.60 20.21 14:20
03-11-2017 NSE 3114441 63.65 19.82 14:06
03-11-2017 NSE 3128622 63.65 19.91 14:11
03-11-2017 NSE 3096157 63.75 19.74 14:00
30-10-2017 NSE 11813526 61.60 72.77 14:24
30-10-2017 NSE 11670855 61.65 71.95 14:16
30-10-2017 NSE 11802650 61.65 72.76 14:21
30-10-2017 NSE 11550152 61.75 71.32 14:05
30-10-2017 NSE 11631730 61.75 71.83 14:12
30-10-2017 NSE 11827297 61.75 73.03 14:25
30-10-2017 NSE 11526935 61.85 71.29 14:00
30-10-2017 NSE 11846301 61.85 73.27 14:27
30-10-2017 NSE 11863405 61.95 73.49 14:28
30-10-2017 NSE 11876921 61.95 73.58 14:30
27-10-2017 NSE 6854444 64.85 44.45 14:28
27-10-2017 NSE 6864752 64.90 44.55 14:29
27-10-2017 NSE 6870333 64.95 44.62 14:30
27-10-2017 NSE 6780384 65.05 44.11 14:20
27-10-2017 NSE 6783996 65.05 44.13 14:21
27-10-2017 NSE 6830772 65.10 44.47 14:25
27-10-2017 NSE 6651165 65.15 43.33 14:05
27-10-2017 NSE 6612458 65.40 43.25 14:00
26-10-2017 BSE 629969 64.65 4.07 13:02
25-10-2017 NSE 6071659 63.35 38.46 14:09
25-10-2017 NSE 6112302 63.40 38.75 14:18
25-10-2017 NSE 6224337 63.40 39.46 14:27
25-10-2017 NSE 6118714 63.45 38.82 14:19
25-10-2017 NSE 6128174 63.45 38.88 14:20
25-10-2017 NSE 6232555 63.45 39.55 14:28
25-10-2017 NSE 6232658 63.45 39.55 14:29
25-10-2017 NSE 6232720 63.45 39.55 14:30
25-10-2017 NSE 5960033 63.50 37.85 14:00
25-10-2017 NSE 6141372 63.50 39 14:22
25-10-2017 NSE 6173022 63.50 39.2 14:24
25-10-2017 NSE 6174530 63.50 39.21 14:25
24-10-2017 NSE 3604460 63.70 22.96 14:07
24-10-2017 NSE 3592429 63.75 22.9 14:00
24-10-2017 NSE 3614620 63.75 23.04 14:12
24-10-2017 NSE 3667963 63.75 23.38 14:22
24-10-2017 NSE 3671368 63.75 23.4 14:25
24-10-2017 NSE 3697966 63.75 23.57 14:30
24-10-2017 NSE 3610423 63.80 23.03 14:10
24-10-2017 NSE 3671263 63.80 23.42 14:24
24-10-2017 NSE 3690593 63.85 23.56 14:28
18-10-2017 NSE 12621862 63.20 79.77 14:26
18-10-2017 NSE 12502922 63.25 79.08 14:14
18-10-2017 NSE 12598505 63.25 79.69 14:24
18-10-2017 NSE 12600253 63.25 79.7 14:25
18-10-2017 NSE 12558637 63.30 79.5 14:17
18-10-2017 NSE 12643974 63.30 80.04 14:27
18-10-2017 NSE 12672351 63.30 80.22 14:30
18-10-2017 NSE 12585329 63.35 79.73 14:20
18-10-2017 NSE 12586707 63.35 79.74 14:21
18-10-2017 NSE 12433896 63.40 78.83 14:08
18-10-2017 NSE 12288912 63.55 78.1 14:00
18-10-2017 NSE 12381502 63.55 78.68 14:04
12-10-2017 NSE 702591 64.75 4.55 13:26
12-10-2017 NSE 673681 64.85 4.37 13:27
12-10-2017 NSE 679360 65.60 4.46 14:14
11-10-2017 NSE 890401 65.25 5.81 11:10
09-10-2017 NSE 929786 60.05 5.58 09:58
09-10-2017 NSE 1149549 60.30 6.93 10:16
09-10-2017 NSE 931690 60.55 5.64 10:33
09-10-2017 NSE 546073 60.65 3.31 10:33
09-10-2017 NSE 1237698 61.45 7.61 12:22
09-10-2017 NSE 587509 63.50 3.73 14:23
09-10-2017 NSE 564886 63.55 3.59 14:05
09-10-2017 NSE 631190 63.60 4.01 13:56
09-10-2017 NSE 590549 63.65 3.76 13:57
09-10-2017 NSE 547941 63.65 3.49 14:02
06-10-2017 NSE 722548 59.90 4.33 12:45
05-10-2017 NSE 719643 59.00 4.25 14:50
05-10-2017 NSE 1802307 59.25 10.68 14:32
29-09-2017 NSE 2051043 59.95 12.3 14:00
19-09-2017 NSE 1140220 61.85 7.05 13:40
19-09-2017 NSE 1114593 62.35 6.95 13:39
14-09-2017 NSE 715092 59.60 4.26 09:30
13-09-2017 NSE 744792 60.50 4.51 11:25
13-09-2017 NSE 874765 61.15 5.35 11:28
11-09-2017 NSE 515239 58.95 3.04 12:23
07-09-2017 NSE 524766 60.00 3.15 10:35
07-09-2017 NSE 510955 60.05 3.07 10:45
11-08-2017 NSE 687923 53.25 3.66 09:21
10-08-2017 NSE 511420 54.50 2.79 15:06
28-07-2017 NSE 553352 59.65 3.3 11:32
20-07-2017 NSE 1774397 59.35 10.53 15:23
19-07-2017 NSE 2051237 58.25 11.95 09:52
19-07-2017 NSE 579966 58.40 3.39 10:09
18-07-2017 NSE 927953 57.20 5.31 14:41
18-07-2017 NSE 640825 57.25 3.67 14:28
18-07-2017 NSE 1616720 57.25 9.26 14:53
18-07-2017 NSE 959414 57.30 5.5 14:52
10-07-2017 NSE 638395 57.55 3.67 14:01
10-07-2017 NSE 2142024 58.95 12.63 11:59
10-07-2017 NSE 2045079 58.95 12.06 12:19
06-07-2017 NSE 561670 61.75 3.47 10:04
04-07-2017 NSE 1010766 54.80 5.54 09:18
04-07-2017 NSE 1196522 55.95 6.69 09:40
04-07-2017 NSE 571660 56.00 3.2 09:34
04-07-2017 NSE 2233085 56.30 12.57 09:23
04-07-2017 NSE 833369 56.30 4.69 09:25
04-07-2017 NSE 993647 56.40 5.6 09:29
30-06-2017 NSE 564145 54.75 3.09 15:16
30-06-2017 NSE 2040901 55.95 11.42 15:28
29-06-2017 NSE 1103586 55.25 6.1 14:59
29-06-2017 NSE 1024496 55.45 5.68 14:04
28-06-2017 NSE 1384446 55.40 7.67 14:55
19-06-2017 BSE 604935 57.30 3.47 15:03
30-05-2017 BSE 500000 58.25 2.91 11:06
25-05-2017 NSE 521180 57.50 3 15:21
25-05-2017 NSE 530929 57.75 3.07 15:25
18-05-2017 BSE 2009691 61.90 12.44 10:27
17-05-2017 NSE 1937499 63.50 12.3 14:56
11-05-2017 NSE 765248 63.95 4.89 11:48
05-05-2017 BSE 1250866 61.60 7.71 13:43
04-05-2017 BSE 959471 61.00 5.85 09:48
04-05-2017 NSE 1575683 62.00 9.77 13:40
04-05-2017 NSE 6253332 62.05 38.8 13:41
04-05-2017 NSE 500614 62.15 3.11 09:51
02-05-2017 BSE 5290955 60.75 32.14 12:24
02-05-2017 BSE 709773 61.10 4.34 12:41
02-05-2017 NSE 2711765 60.50 16.41 10:41
02-05-2017 NSE 965138 61.00 5.89 15:27
02-05-2017 NSE 507362 61.00 3.09 15:28
02-05-2017 NSE 2934960 61.10 17.93 12:42
27-04-2017 BSE 1002892 60.75 6.09 12:43
18-04-2017 NSE 588147 60.00 3.53 11:39
06-04-2017 BSE 827553 56.15 4.65 10:39
06-04-2017 NSE 573100 56.00 3.21 10:06
06-04-2017 NSE 792158 56.55 4.48 15:11
05-04-2017 BSE 5500000 54.60 30.03 14:55
05-04-2017 NSE 968017 54.50 5.28 14:22
05-04-2017 NSE 3640275 54.65 19.89 14:56
29-03-2017 BSE 5000800 54.60 27.3 12:33
29-03-2017 NSE 5018494 54.60 27.4 12:35
28-03-2017 NSE 1521839 54.50 8.29 10:13
28-03-2017 NSE 500280 54.50 2.73 13:43
23-03-2017 NSE 1152183 53.30 6.14 14:09
15-03-2017 BSE 6450582 53.15 34.28 12:44
15-03-2017 NSE 505263 53.15 2.69 12:46
15-03-2017 NSE 2409867 53.20 12.82 12:47
15-03-2017 NSE 3581842 53.30 19.09 12:44
06-03-2017 NSE 2019241 51.50 10.4 10:12
06-03-2017 NSE 1000002 51.55 5.16 10:12
03-03-2017 NSE 1134161 51.55 5.85 09:51
01-03-2017 NSE 2112424 53.50 11.3 10:09
28-02-2017 NSE 1449721 53.70 7.79 12:24
17-02-2017 BSE 790306 52.40 4.14 10:19
17-02-2017 BSE 1019635 52.60 5.36 11:23
06-02-2017 NSE 914068 55.55 5.08 14:59
06-02-2017 NSE 1015124 56.10 5.69 14:48
03-02-2017 NSE 661950 54.30 3.59 09:35
27-01-2017 NSE 1244761 56.75 7.06 10:55
16-01-2017 NSE 689096 57.65 3.97 12:43
10-01-2017 NSE 639601 54.95 3.51 15:26
10-01-2017 NSE 928386 55.05 5.11 12:52
03-01-2017 NSE 662715 54.45 3.61 12:24
29-12-2016 NSE 508051 54.10 2.75 13:53
29-12-2016 NSE 1964364 54.20 10.65 15:29
29-12-2016 NSE 551318 54.70 3.02 15:23
29-12-2016 NSE 4846605 55.30 26.8 15:16
29-12-2016 NSE 958202 55.95 5.36 15:19
29-12-2016 NSE 916345 56.60 5.19 15:18
29-12-2016 NSE 1117892 56.70 6.34 15:17
28-10-2016 NSE 6409908 69.85 44.77 15:20
28-09-2016 BSE 793437 64.20 5.09 09:42
28-09-2016 BSE 791495 64.30 5.09 09:43
23-09-2016 BSE 505000 61.90 3.13 13:44
31-08-2016 NSE 1733321 58.15 10.08 10:09
30-08-2016 NSE 526183 59.00 3.1 15:27
16-08-2016 NSE 634196 55.20 3.5 11:54
04-07-2016 BSE 537615 48.85 2.63 11:02
01-07-2016 NSE 2107562 48.10 10.14 13:23
15-06-2016 NSE 654717 50.60 3.31 14:45
13-06-2016 BSE 1931605 49.20 9.5 15:26
10-06-2016 BSE 1202200 50.65 6.09 13:00
10-06-2016 BSE 1119672 50.95 5.7 15:26
08-06-2016 BSE 1001439 50.35 5.04 15:19
03-06-2016 BSE 996731 50.15 5 13:27
02-06-2016 BSE 1653300 50.10 8.28 15:26
01-06-2016 BSE 533283 50.50 2.69 15:28
31-05-2016 BSE 1283447 51.55 6.62 15:07
06-05-2016 NSE 548896 47.60 2.61 12:09
18-04-2016 NSE 673460 43.05 2.9 09:45
29-03-2016 BSE 1450500 37.90 5.5 14:48
10-03-2016 BSE 1349000 38.90 5.25 15:28
28-01-2016 BSE 1950014 40.70 7.94 15:11
25-01-2016 BSE 560475 41.20 2.31 12:45
15-01-2016 NSE 519140 42.35 2.2 11:52
17-12-2015 NSE 838169 48.25 4.04 15:00
06-11-2015 NSE 501182 55.50 2.78 15:15
01-10-2015 BSE 511100 61.80 3.16 13:26
01-10-2015 BSE 847690 62.10 5.26 13:23
01-10-2015 NSE 537833 63.20 3.4 11:29
30-09-2015 NSE 393009 139.70 5.49 13:38
30-09-2015 NSE 505313 141.05 7.13 15:40
30-09-2015 NSE 418775 141.05 5.91 15:47
30-09-2015 NSE 410482 142.45 5.85 10:17
30-09-2015 NSE 381235 143.00 5.45 10:23
13-08-2015 NSE 1504423 141.00 21.21 14:43
16-06-2015 BSE 400000 144.40 5.78 14:23
30-04-2015 BSE 550000 167.00 9.19 14:34
01-04-2015 NSE 935251 171.85 16.07 14:56
27-03-2015 NSE 511265 160.90 8.23 12:44
05-03-2015 NSE 285819 180.05 5.15 11:05
04-03-2015 NSE 400676 178.80 7.16 14:50
03-03-2015 NSE 1057633 183.50 19.41 14:56
28-02-2015 NSE 2614473 173.15 45.27 15:18
28-01-2015 BSE 500082 175.75 8.79 10:22
26-11-2014 BSE 357520 153.40 5.48 15:25
07-11-2014 NSE 5455006 152.10 82.97 15:31
07-11-2014 NSE 5459750 152.10 83.04 15:42
05-11-2014 NSE 10010523 153.45 153.61 15:31
05-11-2014 NSE 447244 156.40 6.99 09:35
17-09-2014 NSE 1656078 144.95 24 15:23
14-07-2014 NSE 594487 148.50 8.83 14:27
11-07-2014 NSE 475026 153.30 7.28 09:49
09-07-2014 NSE 500950 141.00 7.06 13:37
07-07-2014 NSE 576781 139.50 8.05 09:44
26-06-2014 BSE 500000 129.10 6.46 09:34:58
04-06-2014 BSE 676703 135.85 9.19 10:09:59
04-06-2014 BSE 701000 136.80 9.59 11:57:17
04-06-2014 BSE 626678 136.80 8.57 12:36:16
04-06-2014 BSE 1000000 136.80 13.68 14:29:49
03-06-2014 NSE 540983 125.40 6.78 10:06
03-06-2014 NSE 540983 125.40 6.78 10:06:08
23-05-2014 NSE 423961 139.65 5.92 09:35:26
23-05-2014 NSE 436482 139.70 6.1 09:34:38
23-05-2014 NSE 619699 140.00 8.68 09:34:17
23-05-2014 NSE 648442 140.15 9.09 09:34:43
23-05-2014 NSE 550982 140.25 7.73 09:36:24
23-05-2014 NSE 492687 140.30 6.91 09:34:42
23-05-2014 NSE 763387 140.30 10.71 09:34:47
23-05-2014 NSE 707600 140.30 9.93 09:35:42
23-05-2014 NSE 368954 140.30 5.18 09:36:20
23-05-2014 NSE 736256 140.35 10.33 09:34:05
23-05-2014 NSE 526081 140.35 7.38 09:35:11
23-05-2014 NSE 941166 140.40 13.21 09:34:24
23-05-2014 NSE 600663 140.40 8.43 09:37:14
23-05-2014 NSE 368402 140.40 5.17 09:37:50
23-05-2014 NSE 778117 140.45 10.93 09:33:45
23-05-2014 NSE 464945 140.45 6.53 09:36:43
23-05-2014 NSE 1095624 140.45 15.39 09:37:15
23-05-2014 NSE 565345 140.45 7.94 09:39:02
23-05-2014 NSE 514763 140.45 7.23 09:39:27
23-05-2014 NSE 589967 140.45 8.29 09:40:07
23-05-2014 NSE 522761 140.50 7.34 09:34:43
23-05-2014 NSE 378247 140.50 5.31 09:36:22
23-05-2014 NSE 543255 140.50 7.63 09:37:01
23-05-2014 NSE 522570 140.50 7.34 09:39:17
23-05-2014 NSE 471156 140.50 6.62 09:40:01
23-05-2014 NSE 869589 140.55 12.22 09:36:28
23-05-2014 NSE 707304 140.60 9.94 09:34:48
23-05-2014 NSE 561475 140.60 7.89 09:39:59
23-05-2014 NSE 391128 140.65 5.5 09:36:58
23-05-2014 NSE 550817 140.65 7.75 09:40:11
23-05-2014 NSE 637801 140.70 8.97 09:35:33
23-05-2014 NSE 625275 140.70 8.8 09:36:54
23-05-2014 NSE 510564 140.75 7.19 09:37:33
23-05-2014 NSE 450357 140.75 6.34 09:39:39
23-05-2014 NSE 438187 140.75 6.17 09:39:54
23-05-2014 NSE 506713 140.80 7.13 09:36:20
23-05-2014 NSE 456182 140.80 6.42 09:39:00
23-05-2014 NSE 401384 140.85 5.65 09:37:53
23-05-2014 NSE 409684 140.90 5.77 09:37:51
23-05-2014 NSE 385906 140.95 5.44 09:38:47
23-05-2014 NSE 423303 140.95 5.97 09:39:01
23-05-2014 NSE 563573 141.00 7.95 09:38:48
03-04-2014 NSE 408805 128.75 5.26 10:45
03-04-2014 NSE 408805 128.75 5.26 10:45:22
03-04-2014 NSE 452298 135.45 6.13 09:15:08
22-03-2014 NSE 578165 109.70 6.34 11:54
22-03-2014 NSE 582098 109.70 6.39 11:56
22-03-2014 NSE 1260506 110.70 13.95 12:46
28-02-2014 NSE 600368 93.95 5.64 15:22
28-02-2014 NSE 600368 93.95 5.64 15:22:45
14-02-2014 NSE 610921 95.35 5.83 12:40
14-02-2014 NSE 610921 95.35 5.83 12:40:57
14-02-2014 NSE 503000 95.60 4.81 15:17
14-02-2014 NSE 503000 95.60 4.81 15:17:00
13-02-2014 NSE 700025 95.95 6.72 14:45
13-02-2014 NSE 700025 95.95 6.72 14:45:15
13-02-2014 NSE 1307039 95.95 12.54 14:45:16
13-02-2014 NSE 500150 96.05 4.8 14:13
13-02-2014 NSE 500150 96.05 4.8 14:13:38
13-02-2014 NSE 750000 96.05 7.2 14:46
13-02-2014 NSE 750000 96.05 7.2 14:46:27
13-02-2014 NSE 709504 96.05 6.81 14:46:29
13-02-2014 NSE 505288 97.55 4.93 10:08
13-02-2014 NSE 505288 97.55 4.93 10:08:49
24-01-2014 NSE 904588 99.70 9.02 11:04
24-01-2014 NSE 904588 99.70 9.02 11:04:33
24-01-2014 NSE 918464 100.00 9.18 11:19
24-01-2014 NSE 918464 100.00 9.18 11:19:24
23-01-2014 BSE 500000 100.00 5 14:02
23-01-2014 BSE 500000 100.00 5 14:02:20
23-01-2014 BSE 500100 101.10 5.06 14:02
23-01-2014 BSE 500100 101.10 5.06 14:02:13
23-01-2014 NSE 2592437 100.00 25.92 13:29
23-01-2014 NSE 2968208 100.00 29.68 13:29:39
17-01-2014 NSE 1010163 100.00 10.1 14:39
17-01-2014 NSE 1010163 100.00 10.1 14:39:53
18-11-2013 NSE 514756 106.70 5.49 09:22:39
18-11-2013 NSE 516759 106.75 5.52 09:22:40
18-11-2013 NSE 514623 106.75 5.49 09:22:45
08-11-2013 NSE 569283 107.30 6.11 09:19
08-11-2013 NSE 569283 107.30 6.11 09:19:36
01-11-2013 NSE 2105291 108.90 22.93 09:24:07
31-10-2013 NSE 1000035 105.10 10.51 13:34
31-10-2013 NSE 1000035 105.10 10.51 13:34:21
31-10-2013 NSE 900257 106.00 9.54 14:11
31-10-2013 NSE 900257 106.00 9.54 14:11:33
31-10-2013 NSE 1000110 106.05 10.61 13:48
31-10-2013 NSE 1000110 106.05 10.61 13:48:42
24-10-2013 NSE 506207 103.90 5.26 10:06
24-10-2013 NSE 506207 103.90 5.26 10:06:20
04-10-2013 NSE 564589 93.70 5.29 14:00
04-10-2013 NSE 564589 93.70 5.29 14:00:19
23-09-2013 NSE 1062694 94.50 10.04 13:46
23-09-2013 NSE 1062694 94.50 10.04 13:46:50
23-09-2013 NSE 1014101 95.00 9.63 11:27
23-09-2013 NSE 1014101 95.00 9.63 11:27:11
12-09-2013 BSE 700010 99.00 6.93 12:23
12-09-2013 BSE 700010 99.00 6.93 12:23:42
12-09-2013 BSE 688788 99.00 6.82 12:23:51
11-09-2013 BSE 728000 90.25 6.57 10:36
11-09-2013 BSE 728000 90.25 6.57 10:36:07
11-09-2013 NSE 1253154 91.75 11.5 15:01
06-09-2013 NSE 683844 87.60 5.99 11:28:07
30-08-2013 NSE 636776 81.60 5.2 15:28:50
30-08-2013 NSE 898893 81.65 7.34 15:29:06
30-08-2013 NSE 559795 82.05 4.59 15:29:31
19-08-2013 NSE 1000050 104.00 10.4 11:23
26-07-2013 NSE 702690 118.30 8.31 10:21
17-07-2013 NSE 404010 128.30 5.18 09:25
17-07-2013 NSE 500799 129.00 6.46 09:33
16-07-2013 NSE 402122 127.75 5.14 15:19
28-06-2013 NSE 523333 128.05 6.7 15:11
25-06-2013 NSE 1000051 134.50 13.45 13:41
25-06-2013 NSE 1003685 134.60 13.51 13:49
25-06-2013 NSE 501142 135.50 6.79 13:17
15-01-2013 BSE 339863 176.65 6 09:20
10-01-2013 NSE 301202 179.00 5.39 13:18
17-12-2012 BSE 1527508 174.50 26.66 09:47
05-10-2012 NSE 663039 134.00 8.88 09:51
28-09-2012 NSE 433124 159.50 6.91 11:31
24-09-2012 NSE 378355 158.50 6 11:41
31-08-2012 NSE 1000000 135.00 13.5 10:32
31-08-2012 NSE 706270 135.00 9.53 10:47
31-08-2012 NSE 1931211 135.10 26.09 10:28
30-08-2012 NSE 469440 135.00 6.34 10:01
03-08-2012 NSE 600375 130.00 7.8 15:29
03-08-2012 NSE 975000 130.75 12.75 15:15
04-07-2012 BSE 696230 138.00 9.61 09:25
04-07-2012 NSE 466000 138.40 6.45 15:25
22-06-2012 NSE 4140004 131.15 54.3 09:25
19-06-2012 BSE 8000600 127.50 102.01 09:26
13-06-2012 BSE 5999999 134.25 80.55 12:02
15-05-2012 NSE 874716 116.70 10.21 12:59
15-05-2012 NSE 642100 116.80 7.5 14:50
27-04-2012 NSE 1483153 121.00 17.95 09:22
10-04-2012 NSE 500575 133.70 6.69 11:02
10-04-2012 NSE 1034778 133.90 13.86 10:49
26-03-2012 NSE 735558 128.95 9.49 12:56
06-03-2012 NSE 477535 145.05 6.93 11:46
29-02-2012 NSE 690359 141.80 9.79 10:53
20-01-2012 BSE 1000000 129.00 12.9 11:14
17-11-2011 NSE 3007532 110.55 33.25 10:22:03
24-08-2011 NSE 500100 113.80 5.69 09:30:16
23-08-2011 NSE 1002000 110.00 11.02 11:31:20
19-08-2011 NSE 1001337 108.00 10.81 13:25:25
19-08-2011 NSE 2285469 108.00 24.68 14:18:42
19-08-2011 NSE 758226 108.00 8.19 14:18:48
18-08-2011 NSE 802449 109.15 8.76 10:48:34
20-07-2011 NSE 410460 142.05 5.83 11:11:02
11-07-2011 BSE 1500000 132.70 19.9 13:52:43
08-07-2011 BSE 1523600 134.70 20.52 15:09:56
08-07-2011 BSE 2500000 135.00 33.75 15:11:55
08-07-2011 NSE 2000225 135.00 27 14:50:46
04-07-2011 NSE 1000000 139.25 13.93 14:14:26
24-06-2011 NSE 521167 123.00 6.41 11:51:17
23-06-2011 NSE 987794 120.90 11.94 09:15:10
20-06-2011 BSE 1000000 119.00 11.9 11:24:08
20-06-2011 NSE 1403265 117.95 16.55 13:50:52
16-06-2011 NSE 516418 122.45 6.32 09:28:13
09-06-2011 BSE 6504732 136.75 88.95 10:55:19
09-06-2011 NSE 5000120 137.50 68.75 09:29:20
08-06-2011 NSE 565406 137.00 7.75 09:51:59
19-05-2011 NSE 525167 131.25 6.89 11:25:05
17-05-2011 NSE 407716 130.35 5.31 09:32:37
26-04-2011 NSE 500000 155.00 7.75 09:52:07
19-04-2011 NSE 700010 156.00 10.92 13:10:26
06-04-2011 NSE 999999 165.00 16.5 12:08:17
04-04-2011 BSE 400000 159.50 6.38 09:23:55
31-03-2011 BSE 500000 155.50 7.78 12:58:29
31-03-2011 BSE 700384 155.80 10.91 13:07:07
31-03-2011 NSE 376045 157.00 5.9 13:35:55
24-03-2011 NSE 488302 149.50 7.3 10:45:03
21-03-2011 NSE 500000 142.50 7.13 09:34:34
24-02-2011 NSE 496000 134.75 6.68 11:49:48
24-02-2011 NSE 1099500 134.75 14.82 12:00:20
11-02-2011 NSE 2002000 135.00 27.03 15:06:06
11-02-2011 NSE 675705 135.50 9.16 15:28:57
09-02-2011 NSE 513270 129.20 6.63 11:56:50
02-02-2011 NSE 1792483 142.80 25.6 11:15:55
02-02-2011 NSE 2516609 142.95 35.97 11:16:04
02-02-2011 NSE 2660324 142.95 38.03 11:16:06
02-02-2011 NSE 2480536 143.00 35.47 11:15:49
02-02-2011 NSE 1787145 143.05 25.57 11:15:49
02-02-2011 NSE 2356643 143.10 33.72 11:15:43
02-02-2011 NSE 2366040 143.10 33.86 11:16:24
02-02-2011 NSE 2454448 143.20 35.15 11:16:32
02-02-2011 NSE 2475769 143.25 35.47 11:16:34
02-02-2011 NSE 2678461 143.25 38.37 11:16:36
02-02-2011 NSE 2463739 143.30 35.31 11:12:50
02-02-2011 NSE 1824514 143.30 26.15 11:13:59
02-02-2011 NSE 1629732 143.30 23.35 11:14:07
02-02-2011 NSE 2590455 143.30 37.12 11:14:12
02-02-2011 NSE 2334061 143.30 33.45 11:14:26
02-02-2011 NSE 1793086 143.30 25.69 11:15:23
02-02-2011 NSE 2495424 143.35 35.77 11:14:38
02-02-2011 NSE 2598463 143.35 37.25 11:14:42
02-02-2011 NSE 2505838 143.40 35.93 11:11:49
02-02-2011 NSE 2101455 143.40 30.13 11:11:58
02-02-2011 NSE 2184989 143.40 31.33 11:12:06
02-02-2011 NSE 1979399 143.40 28.38 11:12:46
02-02-2011 NSE 2403033 143.40 34.46 11:13:02
02-02-2011 NSE 403103 143.45 5.78 11:11:55
02-02-2011 NSE 2212042 143.45 31.73 11:12:20
02-02-2011 NSE 1893221 143.45 27.16 11:12:27
02-02-2011 NSE 2554735 143.45 36.65 11:12:56
02-02-2011 NSE 1605518 143.45 23.03 11:12:57
02-02-2011 NSE 2014371 143.50 28.91 11:11:44
02-02-2011 NSE 1516739 143.65 21.79 11:11:00
02-02-2011 NSE 1715917 143.65 24.65 11:11:02
02-02-2011 NSE 2308532 143.65 33.16 11:11:17
02-02-2011 NSE 2468494 143.65 35.46 11:11:20
02-02-2011 NSE 2672143 143.65 38.39 11:17:09
02-02-2011 NSE 784938 143.70 11.28 10:36:27
02-02-2011 NSE 932235 143.70 13.4 10:36:31
02-02-2011 NSE 952553 143.70 13.69 10:36:37
02-02-2011 NSE 686524 143.70 9.87 10:37:07
02-02-2011 NSE 583046 143.75 8.38 09:41:15
02-02-2011 NSE 568766 143.75 8.18 09:41:19
02-02-2011 NSE 774715 143.75 11.14 10:29:13
02-02-2011 NSE 377207 143.75 5.42 10:32:53
02-02-2011 NSE 918512 143.75 13.2 10:32:57
02-02-2011 NSE 482622 143.75 6.94 10:32:59
02-02-2011 NSE 457388 143.75 6.57 10:36:04
02-02-2011 NSE 943593 143.75 13.56 10:36:15
02-02-2011 NSE 980769 143.75 14.1 10:39:05
02-02-2011 NSE 2074065 143.75 29.81 11:10:40
02-02-2011 NSE 1775671 143.75 25.53 11:10:47
02-02-2011 NSE 574702 143.80 8.26 09:40:52
02-02-2011 NSE 347801 143.80 5 09:41:02
02-02-2011 NSE 419746 143.80 6.04 09:41:07
02-02-2011 NSE 546547 143.80 7.86 09:41:08
02-02-2011 NSE 369808 143.80 5.32 09:41:21
02-02-2011 NSE 421821 143.80 6.07 09:41:27
02-02-2011 NSE 566632 143.80 8.15 09:42:10
02-02-2011 NSE 502256 143.80 7.22 10:32:20
02-02-2011 NSE 922026 143.80 13.26 10:33:23
02-02-2011 NSE 515643 143.80 7.41 10:35:21
02-02-2011 NSE 975213 143.80 14.02 10:35:24
02-02-2011 NSE 965017 143.80 13.88 10:36:01
02-02-2011 NSE 799023 143.80 11.49 10:37:00
02-02-2011 NSE 521349 143.80 7.5 10:39:47
02-02-2011 NSE 508992 143.85 7.32 09:36:13
02-02-2011 NSE 496499 143.85 7.14 09:36:20
02-02-2011 NSE 436244 143.85 6.28 09:36:22
02-02-2011 NSE 392002 143.85 5.64 09:40:38
02-02-2011 NSE 399959 143.85 5.75 09:41:54
02-02-2011 NSE 599464 143.85 8.62 09:42:36
02-02-2011 NSE 506211 143.85 7.28 09:43:04
02-02-2011 NSE 943284 143.85 13.57 10:30:22
02-02-2011 NSE 759659 143.85 10.93 10:31:00
02-02-2011 NSE 940204 143.85 13.52 10:31:03
02-02-2011 NSE 827989 143.85 11.91 10:31:29
02-02-2011 NSE 751642 143.85 10.81 10:32:17
02-02-2011 NSE 966241 143.85 13.9 10:32:19
02-02-2011 NSE 768432 143.85 11.05 10:36:42
02-02-2011 NSE 394111 143.85 5.67 10:37:40
02-02-2011 NSE 899876 143.85 12.94 10:37:53
02-02-2011 NSE 816547 143.85 11.75 10:40:51
02-02-2011 NSE 451049 143.85 6.49 10:41:41
02-02-2011 NSE 2402234 143.85 34.56 11:10:45
02-02-2011 NSE 2279254 143.85 32.79 11:10:46
02-02-2011 NSE 590111 143.90 8.49 09:42:01
02-02-2011 NSE 406188 143.90 5.85 09:43:11
02-02-2011 NSE 608110 143.90 8.75 09:43:21
02-02-2011 NSE 861810 143.90 12.4 10:33:43
02-02-2011 NSE 457619 143.90 6.59 10:38:59
02-02-2011 NSE 525953 143.90 7.57 10:39:04
02-02-2011 NSE 906336 143.90 13.04 10:39:57
02-02-2011 NSE 858730 143.90 12.36 10:40:10
02-02-2011 NSE 1011111 143.90 14.55 10:40:11
02-02-2011 NSE 481479 143.95 6.93 09:34:44
02-02-2011 NSE 413683 143.95 5.95 09:34:59
02-02-2011 NSE 496696 143.95 7.15 09:35:18
02-02-2011 NSE 408136 143.95 5.88 09:35:19
02-02-2011 NSE 396355 143.95 5.71 09:40:02
02-02-2011 NSE 501086 143.95 7.21 09:40:25
02-02-2011 NSE 485847 143.95 6.99 09:40:30
02-02-2011 NSE 482683 143.95 6.95 09:40:35
02-02-2011 NSE 383881 143.95 5.53 09:42:52
02-02-2011 NSE 527424 143.95 7.59 09:42:58
02-02-2011 NSE 524928 143.95 7.56 09:43:18
02-02-2011 NSE 427802 143.95 6.16 09:43:25
02-02-2011 NSE 998686 143.95 14.38 10:40:34
02-02-2011 NSE 397990 143.95 5.73 10:41:04
02-02-2011 NSE 1014638 143.95 14.61 10:41:34
02-02-2011 NSE 413322 144.00 5.95 09:34:34
02-02-2011 NSE 485119 144.00 6.99 09:34:46
02-02-2011 NSE 509423 144.00 7.34 09:36:26
02-02-2011 NSE 516972 144.00 7.44 09:37:35
02-02-2011 NSE 572778 144.00 8.25 09:40:15
02-02-2011 NSE 403488 144.00 5.81 09:40:16
02-02-2011 NSE 524650 144.00 7.55 09:43:34
02-02-2011 NSE 441654 144.00 6.36 09:43:36
02-02-2011 NSE 613983 144.00 8.84 09:43:41
02-02-2011 NSE 584975 144.00 8.42 09:43:43
02-02-2011 NSE 367911 144.00 5.3 09:43:49
02-02-2011 NSE 651811 144.00 9.39 09:49:24
02-02-2011 NSE 746194 144.00 10.75 10:09:29
02-02-2011 NSE 1032393 144.00 14.87 10:42:09
02-02-2011 NSE 1098314 144.00 15.82 10:43:06
02-02-2011 NSE 1051400 144.00 15.14 10:43:30
02-02-2011 NSE 730751 144.00 10.52 10:43:37
02-02-2011 NSE 1077322 144.00 15.51 11:10:12
02-02-2011 NSE 500000 144.00 7.2 11:10:39
02-02-2011 NSE 432706 144.05 6.23 09:35:25
02-02-2011 NSE 511196 144.05 7.36 09:36:31
02-02-2011 NSE 526723 144.05 7.59 09:36:37
02-02-2011 NSE 442077 144.05 6.37 09:44:23
02-02-2011 NSE 756501 144.05 10.9 10:09:03
02-02-2011 NSE 382225 144.10 5.51 09:34:43
02-02-2011 NSE 481380 144.10 6.94 09:34:48
02-02-2011 NSE 551393 144.10 7.95 09:37:44
02-02-2011 NSE 527666 144.10 7.6 09:38:21
02-02-2011 NSE 435944 144.10 6.28 09:38:22
02-02-2011 NSE 449657 144.10 6.48 09:38:29
02-02-2011 NSE 507006 144.10 7.31 09:38:36
02-02-2011 NSE 450170 144.10 6.49 09:38:59
02-02-2011 NSE 660576 144.10 9.52 09:49:46
02-02-2011 NSE 1131904 144.10 16.31 10:43:46
02-02-2011 NSE 555552 144.10 8.01 10:44:22
02-02-2011 NSE 1793766 144.10 25.85 11:05:23
02-02-2011 NSE 1769674 144.10 25.5 11:05:35
02-02-2011 NSE 1688606 144.10 24.33 11:05:49
02-02-2011 NSE 1793400 144.10 25.84 11:06:48
02-02-2011 NSE 1885039 144.10 27.16 11:08:58
02-02-2011 NSE 1884811 144.10 27.16 11:09:11
02-02-2011 NSE 1745363 144.10 25.15 11:09:17
02-02-2011 NSE 1582396 144.10 22.8 11:09:30
02-02-2011 NSE 1811548 144.10 26.1 11:09:32
02-02-2011 NSE 464180 144.15 6.69 09:34:08
02-02-2011 NSE 476279 144.15 6.87 09:35:28
02-02-2011 NSE 530755 144.15 7.65 09:37:04
02-02-2011 NSE 466389 144.15 6.72 09:37:53
02-02-2011 NSE 537161 144.15 7.74 09:38:01
02-02-2011 NSE 498047 144.15 7.18 09:38:40
02-02-2011 NSE 564636 144.15 8.14 09:38:45
02-02-2011 NSE 553631 144.15 7.98 09:39:14
02-02-2011 NSE 403271 144.15 5.81 09:44:43
02-02-2011 NSE 688252 144.15 9.92 09:54:48
02-02-2011 NSE 424898 144.15 6.12 09:55:23
02-02-2011 NSE 741835 144.15 10.69 10:07:44
02-02-2011 NSE 454209 144.15 6.55 10:43:13
02-02-2011 NSE 517671 144.15 7.46 10:43:45
02-02-2011 NSE 1661563 144.15 23.95 11:02:26
02-02-2011 NSE 921374 144.15 13.28 11:02:58
02-02-2011 NSE 1657965 144.15 23.9 11:04:43
02-02-2011 NSE 1775363 144.15 25.59 11:04:56
02-02-2011 NSE 1829591 144.15 26.37 11:05:33
02-02-2011 NSE 1369789 144.15 19.75 11:05:34
02-02-2011 NSE 1768741 144.15 25.5 11:06:16
02-02-2011 NSE 1785402 144.15 25.74 11:06:22
02-02-2011 NSE 1820469 144.15 26.24 11:06:26
02-02-2011 NSE 1007883 144.15 14.53 11:06:36
02-02-2011 NSE 412590 144.20 5.95 09:33:57
02-02-2011 NSE 446587 144.20 6.44 09:36:33
02-02-2011 NSE 541378 144.20 7.81 09:38:00
02-02-2011 NSE 545931 144.20 7.87 09:38:45
02-02-2011 NSE 415025 144.20 5.98 09:48:24
02-02-2011 NSE 633532 144.20 9.14 09:48:30
02-02-2011 NSE 436229 144.20 6.29 09:51:41
02-02-2011 NSE 432822 144.20 6.24 09:52:50
02-02-2011 NSE 674378 144.20 9.72 09:55:28
02-02-2011 NSE 621432 144.20 8.96 09:55:45
02-02-2011 NSE 1711627 144.20 24.68 11:02:35
02-02-2011 NSE 1667523 144.20 24.05 11:03:34
02-02-2011 NSE 1839550 144.20 26.53 11:06:58
02-02-2011 NSE 414984 144.25 5.99 09:34:05
02-02-2011 NSE 457131 144.25 6.59 09:37:07
02-02-2011 NSE 644257 144.25 9.29 09:50:28
02-02-2011 NSE 577274 144.25 8.33 09:51:51
02-02-2011 NSE 612555 144.25 8.84 09:52:08
02-02-2011 NSE 775400 144.25 11.19 10:03:28
02-02-2011 NSE 728382 144.25 10.51 10:03:43
02-02-2011 NSE 772031 144.25 11.14 10:05:15
02-02-2011 NSE 785002 144.25 11.32 10:07:25
02-02-2011 NSE 1109425 144.25 16 10:44:44
02-02-2011 NSE 1506666 144.25 21.73 11:00:21
02-02-2011 NSE 1687799 144.25 24.35 11:00:34
02-02-2011 NSE 1699950 144.25 24.52 11:00:54
02-02-2011 NSE 1576756 144.25 22.74 11:00:55
02-02-2011 NSE 1638651 144.25 23.64 11:00:56
02-02-2011 NSE 1564185 144.25 22.56 11:01:30
02-02-2011 NSE 801058 144.25 11.56 11:08:35
02-02-2011 NSE 439962 144.30 6.35 09:48:11
02-02-2011 NSE 413835 144.30 5.97 09:48:15
02-02-2011 NSE 669348 144.30 9.66 09:50:36
02-02-2011 NSE 664734 144.30 9.59 09:52:11
02-02-2011 NSE 649310 144.30 9.37 09:52:12
02-02-2011 NSE 569624 144.30 8.22 09:52:28
02-02-2011 NSE 655828 144.30 9.46 09:53:04
02-02-2011 NSE 674713 144.30 9.74 09:53:06
02-02-2011 NSE 614560 144.30 8.87 09:53:07
02-02-2011 NSE 671765 144.30 9.69 09:53:44
02-02-2011 NSE 691927 144.30 9.98 09:53:47
02-02-2011 NSE 651307 144.30 9.4 09:53:52
02-02-2011 NSE 647665 144.30 9.35 09:54:22
02-02-2011 NSE 680865 144.30 9.82 09:54:23
02-02-2011 NSE 428098 144.30 6.18 10:02:57
02-02-2011 NSE 689448 144.30 9.95 10:04:52
02-02-2011 NSE 665220 144.30 9.6 10:05:08
02-02-2011 NSE 775917 144.30 11.2 10:05:41
02-02-2011 NSE 757149 144.30 10.93 10:06:02
02-02-2011 NSE 966168 144.30 13.94 10:44:36
02-02-2011 NSE 1126008 144.30 16.25 10:45:53
02-02-2011 NSE 1158988 144.30 16.72 10:46:02
02-02-2011 NSE 1674175 144.30 24.16 11:01:40
02-02-2011 NSE 1721757 144.30 24.84 11:07:33
02-02-2011 NSE 1576194 144.30 22.74 11:08:00
02-02-2011 NSE 1250688 144.30 18.05 11:08:03
02-02-2011 NSE 1832685 144.30 26.45 11:08:06
02-02-2011 NSE 451877 144.35 6.52 09:33:05
02-02-2011 NSE 624584 144.35 9.02 09:45:20
02-02-2011 NSE 613258 144.35 8.85 09:47:59
02-02-2011 NSE 665073 144.35 9.6 09:54:07
02-02-2011 NSE 549188 144.35 7.93 09:56:15
02-02-2011 NSE 749014 144.35 10.81 10:01:01
02-02-2011 NSE 772779 144.35 11.16 10:04:10
02-02-2011 NSE 777196 144.35 11.22 10:04:16
02-02-2011 NSE 1150861 144.35 16.61 10:45:00
02-02-2011 NSE 978137 144.35 14.12 10:45:33
02-02-2011 NSE 519731 144.35 7.5 10:45:34
02-02-2011 NSE 578282 144.35 8.35 10:45:35
02-02-2011 NSE 1020447 144.35 14.73 10:45:54
02-02-2011 NSE 1234963 144.35 17.83 10:45:56
02-02-2011 NSE 1130879 144.35 16.32 10:46:13
02-02-2011 NSE 1241644 144.35 17.92 10:46:14
02-02-2011 NSE 1427709 144.35 20.61 10:54:39
02-02-2011 NSE 1441446 144.35 20.81 10:56:06
02-02-2011 NSE 1551246 144.35 22.39 10:56:10
02-02-2011 NSE 1810188 144.35 26.13 11:07:14
02-02-2011 NSE 596621 144.40 8.62 09:45:39
02-02-2011 NSE 537538 144.40 7.76 09:47:06
02-02-2011 NSE 587766 144.40 8.49 09:47:36
02-02-2011 NSE 664373 144.40 9.59 09:56:54
02-02-2011 NSE 725424 144.40 10.48 10:01:11
02-02-2011 NSE 692493 144.40 10 10:01:15
02-02-2011 NSE 497397 144.40 7.18 10:02:40
02-02-2011 NSE 478439 144.40 6.91 10:46:40
02-02-2011 NSE 570081 144.40 8.23 10:46:47
02-02-2011 NSE 1313309 144.40 18.96 10:47:36
02-02-2011 NSE 1630170 144.40 23.54 10:54:58
02-02-2011 NSE 1471050 144.40 21.24 10:55:30
02-02-2011 NSE 870733 144.40 12.57 10:55:52
02-02-2011 NSE 822239 144.40 11.87 10:56:04
02-02-2011 NSE 1269998 144.40 18.34 10:58:07
02-02-2011 NSE 1402293 144.40 20.25 10:58:25
02-02-2011 NSE 848402 144.40 12.25 10:58:33
02-02-2011 NSE 1652142 144.40 23.86 10:59:42
02-02-2011 NSE 437905 144.45 6.33 09:33:41
02-02-2011 NSE 631215 144.45 9.12 09:47:16
02-02-2011 NSE 530307 144.45 7.66 09:47:47
02-02-2011 NSE 500619 144.45 7.23 10:01:20
02-02-2011 NSE 763747 144.45 11.03 10:01:23
02-02-2011 NSE 489658 144.45 7.07 10:02:12
02-02-2011 NSE 1105397 144.45 15.97 10:46:44
02-02-2011 NSE 1287424 144.45 18.6 10:47:03
02-02-2011 NSE 794433 144.45 11.48 10:48:00
02-02-2011 NSE 1341608 144.45 19.38 10:48:03
02-02-2011 NSE 950024 144.45 13.72 10:49:25
02-02-2011 NSE 1319257 144.45 19.06 10:49:30
02-02-2011 NSE 1454422 144.45 21.01 10:50:54
02-02-2011 NSE 1325895 144.45 19.15 10:50:57
02-02-2011 NSE 1054472 144.45 15.23 10:55:43
02-02-2011 NSE 1630184 144.45 23.55 10:55:45
02-02-2011 NSE 1586891 144.45 22.92 10:56:30
02-02-2011 NSE 626296 144.45 9.05 10:57:37
02-02-2011 NSE 813341 144.45 11.75 10:57:39
02-02-2011 NSE 1544031 144.45 22.3 10:58:10
02-02-2011 NSE 1148994 144.45 16.6 10:58:30
02-02-2011 NSE 1415801 144.45 20.45 10:58:42
02-02-2011 NSE 1546831 144.45 22.34 10:58:54
02-02-2011 NSE 1672816 144.45 24.16 10:58:56
02-02-2011 NSE 536106 144.50 7.75 09:45:26
02-02-2011 NSE 518879 144.50 7.5 09:46:13
02-02-2011 NSE 475272 144.50 6.87 09:47:26
02-02-2011 NSE 399225 144.50 5.77 09:47:28
02-02-2011 NSE 1077852 144.50 15.57 10:47:07
02-02-2011 NSE 927270 144.50 13.4 10:47:41
02-02-2011 NSE 750459 144.50 10.84 10:48:16
02-02-2011 NSE 1389359 144.50 20.08 10:48:59
02-02-2011 NSE 1342185 144.50 19.39 10:49:43
02-02-2011 NSE 991935 144.50 14.33 10:50:02
02-02-2011 NSE 758457 144.50 10.96 10:51:08
02-02-2011 NSE 834511 144.50 12.06 10:51:13
02-02-2011 NSE 1265955 144.50 18.29 10:51:26
02-02-2011 NSE 1348814 144.50 19.49 10:51:35
02-02-2011 NSE 1483834 144.50 21.44 10:51:45
02-02-2011 NSE 1244716 144.50 17.99 10:51:50
02-02-2011 NSE 996363 144.50 14.4 10:52:15
02-02-2011 NSE 937110 144.50 13.54 10:52:54
02-02-2011 NSE 1022544 144.50 14.78 10:54:04
02-02-2011 NSE 1271875 144.50 18.38 10:54:05
02-02-2011 NSE 1481783 144.50 21.41 10:54:24
02-02-2011 NSE 1459419 144.50 21.09 10:56:52
02-02-2011 NSE 1509331 144.50 21.81 10:56:53
02-02-2011 NSE 1046590 144.50 15.12 10:59:09
02-02-2011 NSE 1423867 144.50 20.57 10:59:15
02-02-2011 NSE 529002 144.55 7.65 09:58:38
02-02-2011 NSE 1201447 144.55 17.37 10:47:37
02-02-2011 NSE 808014 144.55 11.68 10:50:17
02-02-2011 NSE 1207281 144.55 17.45 10:50:33
02-02-2011 NSE 348129 144.60 5.03 09:25:32
02-02-2011 NSE 447143 144.60 6.47 09:31:34
02-02-2011 NSE 749282 144.60 10.83 09:58:28
02-02-2011 NSE 749811 144.60 10.84 09:58:49
02-02-2011 NSE 706893 144.60 10.22 09:59:08
02-02-2011 NSE 455122 144.60 6.58 09:59:43
02-02-2011 NSE 652342 144.60 9.43 09:59:52
02-02-2011 NSE 445453 144.65 6.44 09:31:26
02-02-2011 NSE 449676 144.65 6.5 09:32:50
02-02-2011 NSE 376728 144.70 5.45 09:31:24
02-02-2011 NSE 352303 144.70 5.1 09:32:48
02-02-2011 NSE 364085 144.70 5.27 09:57:45
02-02-2011 NSE 425998 144.70 6.16 10:00:11
02-02-2011 NSE 691622 144.70 10.01 10:00:35
02-02-2011 NSE 426842 144.75 6.18 09:31:09
02-02-2011 NSE 734722 144.75 10.64 09:57:53
02-02-2011 NSE 716330 144.75 10.37 09:58:05
02-02-2011 NSE 727584 144.80 10.54 09:57:39
02-02-2011 NSE 429607 144.85 6.22 09:30:04
02-02-2011 NSE 398624 144.85 5.77 09:31:12
02-02-2011 NSE 355731 144.90 5.15 09:26:21
02-02-2011 NSE 367937 144.90 5.33 09:28:57
02-02-2011 NSE 648260 144.90 9.39 09:57:52
02-02-2011 NSE 356201 144.95 5.16 09:29:45
02-02-2011 NSE 427563 144.95 6.2 09:29:47
02-02-2011 NSE 425459 144.95 6.17 09:30:51
02-02-2011 NSE 430533 144.95 6.24 09:31:18
02-02-2011 NSE 360634 145.00 5.23 09:26:35
02-02-2011 NSE 399467 145.00 5.79 09:28:27
02-02-2011 NSE 387369 145.00 5.62 09:29:03
02-02-2011 NSE 430247 145.00 6.24 09:29:38
02-02-2011 NSE 386809 145.05 5.61 09:29:10
02-02-2011 NSE 379124 145.05 5.5 09:29:20
02-02-2011 NSE 358590 145.10 5.2 09:26:54
02-02-2011 NSE 370910 145.10 5.38 09:27:17
02-02-2011 NSE 386150 145.10 5.6 09:28:00
02-02-2011 NSE 419772 145.10 6.09 09:29:21
02-02-2011 NSE 375470 145.15 5.45 09:26:59
02-02-2011 NSE 380447 145.25 5.53 09:27:18
01-02-2011 BSE 1063114 142.00 15.1 15:30:00
01-02-2011 BSE 1026248 142.05 14.58 15:29:05
01-02-2011 BSE 1007741 142.05 14.31 15:30:37
01-02-2011 BSE 1067830 142.05 15.17 15:33:13
01-02-2011 BSE 863069 142.15 12.27 15:19:39
01-02-2011 BSE 770748 142.15 10.96 15:19:40
01-02-2011 BSE 986114 142.15 14.02 15:26:53
01-02-2011 BSE 966347 142.20 13.74 15:27:47
01-02-2011 BSE 972353 142.25 13.83 15:27:40
01-02-2011 BSE 1054234 142.25 15 15:28:27
01-02-2011 BSE 935628 142.25 13.31 15:29:31
01-02-2011 BSE 655667 142.30 9.33 15:20:03
01-02-2011 BSE 887273 142.30 12.63 15:24:11
01-02-2011 BSE 1017640 142.30 14.48 15:24:12
01-02-2011 BSE 952122 142.30 13.55 15:25:33
01-02-2011 BSE 995758 142.30 14.17 15:26:01
01-02-2011 BSE 942644 142.30 13.41 15:26:17
01-02-2011 BSE 931222 142.30 13.25 15:26:19
01-02-2011 BSE 1056418 142.30 15.03 15:28:56
01-02-2011 BSE 1008310 142.35 14.35 15:22:44
01-02-2011 BSE 1031590 142.35 14.68 15:25:16
01-02-2011 BSE 1021020 142.40 14.54 15:25:51
01-02-2011 BSE 962840 142.40 13.71 15:26:24
01-02-2011 BSE 965302 142.40 13.75 15:26:26
01-02-2011 BSE 1003836 142.40 14.29 15:26:28
01-02-2011 BSE 980646 142.45 13.97 15:23:38
01-02-2011 BSE 1016049 142.45 14.47 15:24:02
01-02-2011 BSE 705991 142.50 10.06 15:19:48
01-02-2011 BSE 909178 142.50 12.96 15:19:59
01-02-2011 BSE 877768 142.50 12.51 15:20:14
01-02-2011 BSE 401085 142.50 5.72 15:20:19
01-02-2011 BSE 706659 142.50 10.07 15:22:27
01-02-2011 BSE 909603 142.50 12.96 15:22:47
01-02-2011 BSE 1001407 142.50 14.27 15:23:32
01-02-2011 BSE 366689 142.50 5.23 15:23:33
01-02-2011 BSE 738063 142.50 10.52 15:23:41
01-02-2011 BSE 949272 142.50 13.53 15:24:55
01-02-2011 BSE 931612 142.55 13.28 15:18:18
01-02-2011 BSE 952390 142.55 13.58 15:21:54
01-02-2011 BSE 592041 142.55 8.44 15:22:10
01-02-2011 BSE 760426 142.55 10.84 15:22:11
01-02-2011 BSE 494552 142.55 7.05 15:22:14
01-02-2011 BSE 948940 142.60 13.53 15:17:54
01-02-2011 BSE 406161 142.60 5.79 15:22:17
01-02-2011 BSE 743736 142.65 10.61 15:16:41
01-02-2011 BSE 937416 142.65 13.37 15:19:33
01-02-2011 BSE 955534 142.65 13.63 15:20:27
01-02-2011 BSE 826095 142.65 11.78 15:21:35
01-02-2011 BSE 561055 142.70 8.01 15:19:09
01-02-2011 BSE 977640 142.70 13.95 15:20:59
01-02-2011 BSE 494601 142.70 7.06 15:21:00
01-02-2011 BSE 815346 142.75 11.64 15:18:28
01-02-2011 BSE 871752 142.75 12.44 15:18:36
01-02-2011 BSE 774751 142.75 11.06 15:18:39
01-02-2011 BSE 369945 142.80 5.28 14:36:58
01-02-2011 BSE 916690 142.80 13.09 15:16:28
01-02-2011 BSE 724724 142.80 10.35 15:17:47
01-02-2011 BSE 496605 142.80 7.09 15:21:42
01-02-2011 BSE 641986 142.85 9.17 15:16:56
01-02-2011 BSE 746154 142.85 10.66 15:21:03
01-02-2011 BSE 562035 142.90 8.03 14:38:54
01-02-2011 BSE 394098 142.90 5.63 14:38:56
01-02-2011 BSE 792304 142.90 11.32 14:39:00
01-02-2011 BSE 949613 142.90 13.57 15:16:29
01-02-2011 BSE 937081 142.90 13.39 15:18:34
01-02-2011 BSE 985875 142.90 14.09 15:21:24
01-02-2011 BSE 872696 142.90 12.47 15:21:25
01-02-2011 BSE 559041 142.90 7.99 15:21:26
01-02-2011 BSE 789244 142.95 11.28 14:37:33
01-02-2011 BSE 789244 142.95 11.28 14:37:36
01-02-2011 BSE 700409 142.95 10.01 14:39:24
01-02-2011 BSE 561529 142.95 8.03 14:39:25
01-02-2011 BSE 714870 142.95 10.22 14:40:27
01-02-2011 BSE 779729 142.95 11.15 15:40:37
01-02-2011 BSE 791943 143.00 11.32 14:37:19
01-02-2011 BSE 708760 143.00 10.14 14:38:46
01-02-2011 BSE 772339 143.00 11.04 14:38:47
01-02-2011 BSE 764169 143.00 10.93 14:39:37
01-02-2011 BSE 732545 143.00 10.48 14:39:38
01-02-2011 BSE 561534 143.00 8.03 14:39:45
01-02-2011 BSE 613908 143.00 8.78 14:40:03
01-02-2011 BSE 604444 143.00 8.64 14:40:17
01-02-2011 BSE 806884 143.00 11.54 14:40:47
01-02-2011 BSE 752453 143.00 10.76 14:40:48
01-02-2011 BSE 569962 143.00 8.15 15:17:17
01-02-2011 BSE 742925 143.05 10.63 15:15:58
01-02-2011 BSE 524640 143.05 7.5 15:16:00
01-02-2011 BSE 945630 143.05 13.53 15:16:11
01-02-2011 BSE 561814 143.10 8.04 14:39:03
01-02-2011 BSE 794239 143.10 11.37 14:39:06
01-02-2011 BSE 661353 143.10 9.46 14:39:43
01-02-2011 BSE 649658 143.15 9.3 14:35:59
01-02-2011 BSE 775392 143.15 11.1 14:38:41
01-02-2011 BSE 785533 143.15 11.24 14:38:43
01-02-2011 BSE 618567 143.15 8.85 14:38:50
01-02-2011 BSE 789486 143.15 11.3 14:38:51
01-02-2011 BSE 775472 143.15 11.1 14:40:58
01-02-2011 BSE 775745 143.15 11.1 14:41:07
01-02-2011 BSE 605156 143.15 8.66 14:41:08
01-02-2011 BSE 755287 143.20 10.82 14:36:37
01-02-2011 BSE 802205 143.20 11.49 14:38:05
01-02-2011 BSE 899995 143.20 12.89 15:13:00
01-02-2011 BSE 932044 143.20 13.35 15:15:12
01-02-2011 BSE 542085 143.25 7.77 14:21:27
01-02-2011 BSE 727223 143.25 10.42 14:21:50
01-02-2011 BSE 660643 143.25 9.46 14:25:18
01-02-2011 BSE 673018 143.25 9.64 14:25:23
01-02-2011 BSE 745158 143.25 10.67 14:25:24
01-02-2011 BSE 756197 143.25 10.83 14:26:13
01-02-2011 BSE 674516 143.25 9.66 14:26:17
01-02-2011 BSE 734759 143.25 10.53 14:26:49
01-02-2011 BSE 654013 143.25 9.37 14:26:52
01-02-2011 BSE 564421 143.25 8.09 14:30:38
01-02-2011 BSE 647880 143.25 9.28 14:35:14
01-02-2011 BSE 743149 143.25 10.65 14:35:16
01-02-2011 BSE 537491 143.25 7.7 14:35:19
01-02-2011 BSE 617397 143.25 8.84 14:36:20
01-02-2011 BSE 366877 143.25 5.26 14:41:12
01-02-2011 BSE 648132 143.25 9.28 14:41:14
01-02-2011 BSE 777865 143.25 11.14 14:41:16
01-02-2011 BSE 624835 143.25 8.95 15:13:23
01-02-2011 BSE 840049 143.25 12.03 15:14:07
01-02-2011 BSE 944488 143.25 13.53 15:14:25
01-02-2011 BSE 738480 143.25 10.58 15:14:29
01-02-2011 BSE 542185 143.30 7.77 14:21:31
01-02-2011 BSE 584323 143.30 8.37 14:21:35
01-02-2011 BSE 727296 143.30 10.42 14:21:36
01-02-2011 BSE 585772 143.30 8.39 14:22:03
01-02-2011 BSE 509349 143.30 7.3 14:22:10
01-02-2011 BSE 560637 143.30 8.03 14:30:39
01-02-2011 BSE 720345 143.30 10.32 14:30:42
01-02-2011 BSE 625561 143.30 8.96 14:30:45
01-02-2011 BSE 720920 143.30 10.33 14:31:11
01-02-2011 BSE 653385 143.30 9.36 14:31:45
01-02-2011 BSE 764299 143.30 10.95 14:33:33
01-02-2011 BSE 889491 143.30 12.75 15:12:04
01-02-2011 BSE 820532 143.30 11.76 15:13:30
01-02-2011 BSE 712892 143.30 10.22 15:13:43
01-02-2011 BSE 900491 143.30 12.9 15:13:51
01-02-2011 BSE 646789 143.35 9.27 14:20:04
01-02-2011 BSE 399913 143.35 5.73 14:21:17
01-02-2011 BSE 509892 143.35 7.31 14:22:23
01-02-2011 BSE 474559 143.35 6.8 14:30:32
01-02-2011 BSE 752012 143.35 10.78 14:30:34
01-02-2011 BSE 473721 143.35 6.79 14:31:07
01-02-2011 BSE 762249 143.35 10.93 14:34:59
01-02-2011 BSE 719502 143.40 10.32 14:20:20
01-02-2011 BSE 680364 143.40 9.76 14:20:24
01-02-2011 BSE 705583 143.40 10.12 14:20:37
01-02-2011 BSE 521386 143.40 7.48 14:20:40
01-02-2011 BSE 733984 143.40 10.53 14:22:13
01-02-2011 BSE 432340 143.40 6.2 14:22:16
01-02-2011 BSE 744617 143.40 10.68 14:27:01
01-02-2011 BSE 533486 143.40 7.65 14:27:06
01-02-2011 BSE 755889 143.40 10.84 14:28:26
01-02-2011 BSE 748231 143.40 10.73 14:33:24
01-02-2011 BSE 771198 143.40 11.06 14:33:25
01-02-2011 BSE 675390 143.40 9.69 14:34:02
01-02-2011 BSE 587787 143.40 8.43 15:13:31
01-02-2011 BSE 550264 143.45 7.89 14:20:47
01-02-2011 BSE 461279 143.45 6.62 14:21:13
01-02-2011 BSE 713668 143.45 10.24 14:22:32
01-02-2011 BSE 619852 143.45 8.89 14:22:34
01-02-2011 BSE 719137 143.45 10.32 14:24:32
01-02-2011 BSE 718345 143.45 10.3 14:25:12
01-02-2011 BSE 596106 143.45 8.55 14:26:25
01-02-2011 BSE 388237 143.45 5.57 14:27:18
01-02-2011 BSE 688154 143.45 9.87 14:27:27
01-02-2011 BSE 566785 143.45 8.13 14:27:29
01-02-2011 BSE 745625 143.45 10.7 14:27:35
01-02-2011 BSE 726087 143.45 10.42 14:28:05
01-02-2011 BSE 756743 143.45 10.86 14:29:11
01-02-2011 BSE 661510 143.45 9.49 14:29:30
01-02-2011 BSE 638002 143.45 9.15 14:29:31
01-02-2011 BSE 558729 143.45 8.01 14:29:52
01-02-2011 BSE 594239 143.45 8.52 14:31:40
01-02-2011 BSE 735187 143.45 10.55 14:41:53
01-02-2011 BSE 901325 143.45 12.93 15:12:19
01-02-2011 BSE 692227 143.50 9.93 14:19:53
01-02-2011 BSE 637374 143.50 9.15 14:20:01
01-02-2011 BSE 653229 143.50 9.37 14:20:02
01-02-2011 BSE 701810 143.50 10.07 14:20:31
01-02-2011 BSE 657851 143.50 9.44 14:20:34
01-02-2011 BSE 638626 143.50 9.16 14:20:42
01-02-2011 BSE 616492 143.50 8.85 14:20:43
01-02-2011 BSE 584735 143.50 8.39 14:20:44
01-02-2011 BSE 744065 143.50 10.68 14:22:37
01-02-2011 BSE 711147 143.50 10.2 14:22:43
01-02-2011 BSE 730572 143.50 10.48 14:22:47
01-02-2011 BSE 746879 143.50 10.72 14:24:09
01-02-2011 BSE 739459 143.50 10.61 14:24:10
01-02-2011 BSE 671808 143.50 9.64 14:25:39
01-02-2011 BSE 722834 143.50 10.37 14:26:58
01-02-2011 BSE 657253 143.50 9.43 14:28:00
01-02-2011 BSE 749130 143.50 10.75 14:28:06
01-02-2011 BSE 665795 143.50 9.55 14:28:13
01-02-2011 BSE 747964 143.50 10.73 14:28:39
01-02-2011 BSE 680494 143.50 9.77 14:28:41
01-02-2011 BSE 427735 143.50 6.14 14:28:43
01-02-2011 BSE 755606 143.50 10.84 14:29:00
01-02-2011 BSE 689996 143.50 9.9 14:29:03
01-02-2011 BSE 755259 143.50 10.84 14:32:21
01-02-2011 BSE 709943 143.50 10.19 14:35:30
01-02-2011 BSE 778093 143.50 11.17 14:41:23
01-02-2011 BSE 811100 143.50 11.64 15:03:14
01-02-2011 BSE 348821 143.50 5.01 15:03:15
01-02-2011 BSE 892119 143.50 12.8 15:03:16
01-02-2011 BSE 772332 143.50 11.08 15:12:56
01-02-2011 BSE 771962 143.50 11.08 15:13:16
01-02-2011 BSE 666104 143.55 9.56 14:19:34
01-02-2011 BSE 704229 143.55 10.11 14:19:41
01-02-2011 BSE 488908 143.55 7.02 14:19:50
01-02-2011 BSE 700564 143.55 10.06 14:27:47
01-02-2011 BSE 764107 143.55 10.97 14:30:02
01-02-2011 BSE 743836 143.55 10.68 14:32:39
01-02-2011 BSE 751966 143.55 10.79 14:32:50
01-02-2011 BSE 627618 143.55 9.01 14:32:51
01-02-2011 BSE 650101 143.60 9.34 14:15:25
01-02-2011 BSE 729515 143.60 10.48 14:18:47
01-02-2011 BSE 530286 143.60 7.61 14:19:15
01-02-2011 BSE 693089 143.60 9.95 14:24:14
01-02-2011 BSE 694382 143.60 9.97 14:24:43
01-02-2011 BSE 720858 143.60 10.35 14:24:44
01-02-2011 BSE 746548 143.60 10.72 14:24:46
01-02-2011 BSE 603057 143.60 8.66 14:24:48
01-02-2011 BSE 655814 143.60 9.42 14:27:37
01-02-2011 BSE 561968 143.60 8.07 14:33:01
01-02-2011 BSE 745720 143.60 10.71 14:33:03
01-02-2011 BSE 697627 143.60 10.02 14:33:05
01-02-2011 BSE 769972 143.60 11.06 15:11:09
01-02-2011 BSE 908935 143.60 13.05 15:11:27
01-02-2011 BSE 703305 143.65 10.1 14:15:29
01-02-2011 BSE 720551 143.65 10.35 14:17:45
01-02-2011 BSE 564682 143.65 8.11 14:19:27
01-02-2011 BSE 658141 143.65 9.45 14:23:46
01-02-2011 BSE 646089 143.65 9.28 14:27:24
01-02-2011 BSE 385868 143.65 5.54 14:46:24
01-02-2011 BSE 385868 143.65 5.54 14:46:25
01-02-2011 BSE 523552 143.70 7.52 14:18:52
01-02-2011 BSE 516476 143.70 7.42 14:18:53
01-02-2011 BSE 784064 143.70 11.27 14:42:05
01-02-2011 BSE 703411 143.70 10.11 14:42:06
01-02-2011 BSE 876108 143.70 12.59 15:00:55
01-02-2011 BSE 804673 143.70 11.56 15:01:04
01-02-2011 BSE 849076 143.70 12.2 15:01:14
01-02-2011 BSE 886508 143.70 12.74 15:01:21
01-02-2011 BSE 888542 143.70 12.77 15:02:23
01-02-2011 BSE 617784 143.70 8.88 15:02:30
01-02-2011 BSE 608521 143.70 8.74 15:02:35
01-02-2011 BSE 707287 143.70 10.16 15:04:53
01-02-2011 BSE 620726 143.75 8.92 14:08:49
01-02-2011 BSE 700571 143.75 10.07 14:17:54
01-02-2011 BSE 700585 143.75 10.07 14:18:03
01-02-2011 BSE 675147 143.75 9.71 14:18:05
01-02-2011 BSE 460366 143.75 6.62 14:22:48
01-02-2011 BSE 617917 143.75 8.88 14:22:54
01-02-2011 BSE 735935 143.75 10.58 14:23:08
01-02-2011 BSE 389730 143.75 5.6 14:23:19
01-02-2011 BSE 766488 143.75 11.02 14:46:08
01-02-2011 BSE 606316 143.75 8.72 15:01:37
01-02-2011 BSE 801438 143.75 11.52 15:01:58
01-02-2011 BSE 572678 143.75 8.23 15:03:23
01-02-2011 BSE 723472 143.75 10.4 15:04:29
01-02-2011 BSE 797408 143.75 11.46 15:04:30
01-02-2011 BSE 636357 143.75 9.15 15:11:23
01-02-2011 BSE 632651 143.80 9.1 14:08:42
01-02-2011 BSE 421045 143.80 6.05 14:08:43
01-02-2011 BSE 687323 143.80 9.88 14:09:02
01-02-2011 BSE 657467 143.80 9.45 14:10:36
01-02-2011 BSE 668099 143.80 9.61 14:13:16
01-02-2011 BSE 725583 143.80 10.43 14:15:54
01-02-2011 BSE 566172 143.80 8.14 14:15:55
01-02-2011 BSE 601946 143.80 8.66 14:18:24
01-02-2011 BSE 485799 143.80 6.99 14:18:28
01-02-2011 BSE 534443 143.80 7.69 14:23:39
01-02-2011 BSE 661790 143.80 9.52 14:23:50
01-02-2011 BSE 718025 143.80 10.33 14:23:52
01-02-2011 BSE 356285 143.80 5.12 14:41:59
01-02-2011 BSE 666700 143.80 9.59 14:42:12
01-02-2011 BSE 352186 143.80 5.06 14:43:45
01-02-2011 BSE 669486 143.80 9.63 14:43:52
01-02-2011 BSE 515458 143.80 7.41 14:46:30
01-02-2011 BSE 688529 143.80 9.9 14:47:14
01-02-2011 BSE 394353 143.80 5.67 14:47:49
01-02-2011 BSE 718991 143.80 10.34 15:00:28
01-02-2011 BSE 828027 143.80 11.91 15:00:35
01-02-2011 BSE 426871 143.80 6.14 15:03:44
01-02-2011 BSE 890367 143.80 12.8 15:04:01
01-02-2011 BSE 618665 143.80 8.9 15:04:46
01-02-2011 BSE 832584 143.80 11.97 15:04:49
01-02-2011 BSE 892048 143.80 12.83 15:09:00
01-02-2011 BSE 798194 143.80 11.48 15:10:49
01-02-2011 BSE 606263 143.85 8.72 14:04:53
01-02-2011 BSE 578058 143.85 8.32 14:08:20
01-02-2011 BSE 414488 143.85 5.96 14:08:53
01-02-2011 BSE 669024 143.85 9.62 14:13:33
01-02-2011 BSE 692822 143.85 9.97 14:13:55
01-02-2011 BSE 369440 143.85 5.31 14:42:16
01-02-2011 BSE 637009 143.85 9.16 14:42:17
01-02-2011 BSE 799568 143.85 11.5 14:45:16
01-02-2011 BSE 619612 143.85 8.91 14:59:38
01-02-2011 BSE 634020 143.85 9.12 15:00:42
01-02-2011 BSE 851003 143.85 12.24 15:01:33
01-02-2011 BSE 571213 143.85 8.22 15:01:38
01-02-2011 BSE 680002 143.90 9.79 14:08:31
01-02-2011 BSE 706577 143.90 10.17 14:10:08
01-02-2011 BSE 513130 143.90 7.38 14:10:10
01-02-2011 BSE 544034 143.90 7.83 14:13:44
01-02-2011 BSE 724257 143.90 10.42 14:13:49
01-02-2011 BSE 673830 143.90 9.7 14:14:12
01-02-2011 BSE 663964 143.90 9.55 14:15:12
01-02-2011 BSE 430293 143.90 6.19 14:17:05
01-02-2011 BSE 683644 143.90 9.84 14:17:07
01-02-2011 BSE 713630 143.90 10.27 14:17:09
01-02-2011 BSE 713022 143.90 10.26 14:17:16
01-02-2011 BSE 704580 143.90 10.14 14:17:23
01-02-2011 BSE 514403 143.90 7.4 14:43:28
01-02-2011 BSE 750442 143.90 10.8 14:43:29
01-02-2011 BSE 784471 143.90 11.29 14:43:34
01-02-2011 BSE 778299 143.90 11.2 14:45:39
01-02-2011 BSE 605753 143.90 8.72 14:45:47
01-02-2011 BSE 386187 143.90 5.56 14:46:17
01-02-2011 BSE 801583 143.90 11.53 14:46:20
01-02-2011 BSE 749178 143.90 10.78 14:46:38
01-02-2011 BSE 778334 143.90 11.2 14:58:56
01-02-2011 BSE 727222 143.90 10.46 14:59:25
01-02-2011 BSE 347809 143.90 5 14:59:33
01-02-2011 BSE 869404 143.90 12.51 15:08:53
01-02-2011 BSE 513149 143.95 7.39 14:07:56
01-02-2011 BSE 686989 143.95 9.89 14:09:27
01-02-2011 BSE 619749 143.95 8.92 14:09:41
01-02-2011 BSE 583298 143.95 8.4 14:11:04
01-02-2011 BSE 591142 143.95 8.51 14:14:51
01-02-2011 BSE 701110 143.95 10.09 14:15:50
01-02-2011 BSE 429298 143.95 6.18 14:15:51
01-02-2011 BSE 421363 143.95 6.07 14:47:18
01-02-2011 BSE 808165 143.95 11.63 14:47:26
01-02-2011 BSE 835789 143.95 12.03 14:47:27
01-02-2011 BSE 626830 143.95 9.02 14:48:10
01-02-2011 BSE 690219 143.95 9.94 14:48:29
01-02-2011 BSE 682635 143.95 9.83 14:58:51
01-02-2011 BSE 875864 143.95 12.61 14:59:30
01-02-2011 BSE 874618 143.95 12.59 15:05:49
01-02-2011 BSE 902955 143.95 13 15:06:04
01-02-2011 BSE 600432 144.00 8.65 14:04:57
01-02-2011 BSE 540093 144.00 7.78 14:05:04
01-02-2011 BSE 675331 144.00 9.72 14:08:03
01-02-2011 BSE 440658 144.00 6.35 14:09:49
01-02-2011 BSE 623799 144.00 8.98 14:09:52
01-02-2011 BSE 564951 144.00 8.14 14:09:59
01-02-2011 BSE 501213 144.00 7.22 14:10:02
01-02-2011 BSE 668453 144.00 9.63 14:11:13
01-02-2011 BSE 527389 144.00 7.59 14:12:55
01-02-2011 BSE 654250 144.00 9.42 14:12:58
01-02-2011 BSE 678771 144.00 9.77 14:13:00
01-02-2011 BSE 668672 144.00 9.63 14:14:43
01-02-2011 BSE 566471 144.00 8.16 14:42:31
01-02-2011 BSE 759501 144.00 10.94 14:42:36
01-02-2011 BSE 803526 144.00 11.57 14:44:24
01-02-2011 BSE 768081 144.00 11.06 14:45:30
01-02-2011 BSE 776501 144.00 11.18 14:45:32
01-02-2011 BSE 868981 144.00 12.51 14:55:43
01-02-2011 BSE 803517 144.00 11.57 14:55:44
01-02-2011 BSE 798462 144.00 11.5 14:56:07
01-02-2011 BSE 865161 144.00 12.46 14:56:35
01-02-2011 BSE 609000 144.00 8.77 14:56:36
01-02-2011 BSE 807749 144.00 11.63 15:00:00
01-02-2011 BSE 873957 144.00 12.58 15:05:32
01-02-2011 BSE 871706 144.00 12.55 15:05:36
01-02-2011 BSE 831699 144.00 11.98 15:06:25
01-02-2011 BSE 901876 144.00 12.99 15:06:26
01-02-2011 BSE 672326 144.05 9.68 14:01:43
01-02-2011 BSE 687748 144.05 9.91 14:11:24
01-02-2011 BSE 623956 144.05 8.99 14:12:07
01-02-2011 BSE 671337 144.05 9.67 14:12:51
01-02-2011 BSE 602639 144.05 8.68 14:44:39
01-02-2011 BSE 651554 144.05 9.39 14:51:54
01-02-2011 BSE 866179 144.05 12.48 14:55:19
01-02-2011 BSE 844173 144.05 12.16 14:57:09
01-02-2011 BSE 873914 144.05 12.59 14:58:26
01-02-2011 BSE 778641 144.05 11.22 14:59:08
01-02-2011 BSE 894640 144.05 12.89 15:06:15
01-02-2011 BSE 877398 144.05 12.64 15:06:32
01-02-2011 BSE 621788 144.05 8.96 15:06:39
01-02-2011 BSE 810904 144.05 11.68 15:06:49
01-02-2011 BSE 757645 144.05 10.91 15:06:50
01-02-2011 BSE 485913 144.10 7 14:02:20
01-02-2011 BSE 654190 144.10 9.43 14:05:09
01-02-2011 BSE 648831 144.10 9.35 14:06:50
01-02-2011 BSE 559144 144.10 8.06 14:11:18
01-02-2011 BSE 429297 144.10 6.19 14:11:49
01-02-2011 BSE 614350 144.10 8.85 14:12:25
01-02-2011 BSE 738830 144.10 10.65 14:44:04
01-02-2011 BSE 744752 144.10 10.73 14:44:53
01-02-2011 BSE 580309 144.10 8.36 14:45:06
01-02-2011 BSE 725289 144.10 10.45 14:48:03
01-02-2011 BSE 866093 144.10 12.48 14:55:16
01-02-2011 BSE 813486 144.10 11.72 14:55:46
01-02-2011 BSE 897544 144.10 12.93 15:06:08
01-02-2011 BSE 782428 144.10 11.27 15:06:50
01-02-2011 BSE 679101 144.15 9.79 14:02:31
01-02-2011 BSE 611767 144.15 8.82 14:05:11
01-02-2011 BSE 654633 144.15 9.44 14:05:46
01-02-2011 BSE 699236 144.15 10.08 14:05:50
01-02-2011 BSE 792781 144.15 11.43 14:53:54
01-02-2011 BSE 711185 144.15 10.25 14:53:56
01-02-2011 BSE 548544 144.15 7.91 14:53:57
01-02-2011 BSE 853192 144.15 12.3 14:54:01
01-02-2011 BSE 860867 144.15 12.41 14:54:29
01-02-2011 BSE 619819 144.15 8.93 14:54:36
01-02-2011 BSE 795312 144.15 11.46 14:57:31
01-02-2011 BSE 905265 144.15 13.05 15:05:52
01-02-2011 BSE 717120 144.15 10.34 15:07:09
01-02-2011 BSE 490334 144.20 7.07 14:02:04
01-02-2011 BSE 677544 144.20 9.77 14:02:14
01-02-2011 BSE 624565 144.20 9.01 14:02:16
01-02-2011 BSE 489527 144.20 7.06 14:05:23
01-02-2011 BSE 701956 144.20 10.12 14:06:04
01-02-2011 BSE 611449 144.20 8.82 14:06:17
01-02-2011 BSE 587099 144.20 8.47 14:06:22
01-02-2011 BSE 612467 144.20 8.83 14:06:42
01-02-2011 BSE 696644 144.20 10.05 14:06:45
01-02-2011 BSE 758565 144.20 10.94 14:49:00
01-02-2011 BSE 638956 144.20 9.21 14:49:34
01-02-2011 BSE 848264 144.20 12.23 14:58:32
01-02-2011 BSE 676871 144.25 9.76 14:03:09
01-02-2011 BSE 567809 144.25 8.19 14:03:10
01-02-2011 BSE 623477 144.25 8.99 14:05:30
01-02-2011 BSE 799746 144.25 11.54 14:44:45
01-02-2011 BSE 825184 144.25 11.9 14:51:23
01-02-2011 BSE 369202 144.25 5.33 14:51:30
01-02-2011 BSE 651596 144.25 9.4 14:52:03
01-02-2011 BSE 716668 144.25 10.34 15:07:57
01-02-2011 BSE 885209 144.25 12.77 15:07:58
01-02-2011 BSE 618710 144.30 8.93 14:01:30
01-02-2011 BSE 620708 144.30 8.96 14:02:33
01-02-2011 BSE 676612 144.30 9.76 14:02:35
01-02-2011 BSE 623673 144.30 9 14:02:36
01-02-2011 BSE 687892 144.30 9.93 14:02:52
01-02-2011 BSE 580575 144.30 8.38 14:03:33
01-02-2011 BSE 624428 144.30 9.01 14:06:13
01-02-2011 BSE 691878 144.30 9.98 14:06:52
01-02-2011 BSE 631540 144.30 9.11 14:12:12
01-02-2011 BSE 768410 144.30 11.09 14:49:49
01-02-2011 BSE 790360 144.30 11.4 14:52:33
01-02-2011 BSE 793271 144.30 11.45 14:52:34
01-02-2011 BSE 748153 144.30 10.8 14:52:44
01-02-2011 BSE 729960 144.30 10.53 14:52:54
01-02-2011 BSE 602807 144.30 8.7 14:54:55
01-02-2011 BSE 627962 144.30 9.06 15:07:47
01-02-2011 BSE 830462 144.30 11.98 15:07:51
01-02-2011 BSE 891960 144.30 12.87 15:07:52
01-02-2011 BSE 909794 144.30 13.13 15:07:53
01-02-2011 BSE 638647 144.30 9.22 15:08:03
01-02-2011 BSE 461696 144.35 6.66 14:02:40
01-02-2011 BSE 642563 144.35 9.28 14:03:00
01-02-2011 BSE 658378 144.35 9.5 14:03:01
01-02-2011 BSE 656132 144.35 9.47 14:03:58
01-02-2011 BSE 761269 144.35 10.99 14:48:47
01-02-2011 BSE 844586 144.35 12.19 14:49:28
01-02-2011 BSE 781429 144.35 11.28 14:49:29
01-02-2011 BSE 833640 144.35 12.03 14:49:33
01-02-2011 BSE 846856 144.35 12.22 14:49:43
01-02-2011 BSE 748705 144.35 10.81 14:49:44
01-02-2011 BSE 837617 144.35 12.09 14:50:56
01-02-2011 BSE 681798 144.35 9.84 14:50:59
01-02-2011 BSE 705829 144.35 10.19 14:51:14
01-02-2011 BSE 709074 144.35 10.24 14:52:36
01-02-2011 BSE 669955 144.40 9.67 14:01:17
01-02-2011 BSE 596569 144.40 8.61 14:01:20
01-02-2011 BSE 558330 144.40 8.06 14:03:19
01-02-2011 BSE 683996 144.40 9.88 14:03:41
01-02-2011 BSE 689434 144.40 9.96 14:04:28
01-02-2011 BSE 659942 144.40 9.53 14:04:30
01-02-2011 BSE 614342 144.40 8.87 14:04:31
01-02-2011 BSE 812251 144.40 11.73 14:49:45
01-02-2011 BSE 831540 144.40 12.01 14:53:36
01-02-2011 BSE 820940 144.40 11.85 14:53:42
01-02-2011 BSE 917907 144.40 13.25 15:07:34
01-02-2011 BSE 555478 144.45 8.02 14:04:22
01-02-2011 BSE 661827 144.50 9.56 13:59:13
01-02-2011 BSE 495813 144.50 7.16 13:59:14
01-02-2011 BSE 674252 144.50 9.74 14:00:15
01-02-2011 BSE 548565 144.50 7.93 14:00:28
01-02-2011 BSE 548710 144.50 7.93 14:00:40
01-02-2011 BSE 650039 144.50 9.39 14:00:47
01-02-2011 BSE 453659 144.50 6.56 14:00:50
01-02-2011 BSE 661007 144.50 9.55 14:00:51
01-02-2011 BSE 518194 144.50 7.49 14:01:08
01-02-2011 BSE 409778 144.55 5.92 13:57:50
01-02-2011 BSE 614651 144.55 8.88 13:57:52
01-02-2011 BSE 656516 144.55 9.49 13:59:30
01-02-2011 BSE 599060 144.55 8.66 13:59:56
01-02-2011 BSE 584923 144.55 8.46 14:04:24
01-02-2011 BSE 689992 144.55 9.97 14:04:25
01-02-2011 BSE 592817 144.60 8.57 13:55:36
01-02-2011 BSE 467678 144.60 6.76 13:55:40
01-02-2011 BSE 571735 144.60 8.27 13:55:44
01-02-2011 BSE 663210 144.60 9.59 13:58:48
01-02-2011 BSE 403604 144.60 5.84 13:58:49
01-02-2011 BSE 819058 144.60 11.84 14:50:35
01-02-2011 BSE 637128 144.65 9.22 13:57:20
01-02-2011 BSE 635463 144.65 9.19 13:58:05
01-02-2011 BSE 507997 144.65 7.35 13:58:43
01-02-2011 BSE 666269 144.70 9.64 13:59:18
01-02-2011 BSE 585760 144.70 8.48 13:59:20
01-02-2011 BSE 555308 144.75 8.04 13:54:35
01-02-2011 BSE 552029 144.75 7.99 13:54:37
01-02-2011 BSE 633757 144.75 9.17 13:54:41
01-02-2011 BSE 651837 144.75 9.44 13:57:47
01-02-2011 BSE 608206 144.75 8.8 13:57:48
01-02-2011 BSE 635784 144.75 9.2 13:58:10
01-02-2011 BSE 599527 144.75 8.68 13:58:12
01-02-2011 BSE 507724 144.75 7.35 13:58:23
01-02-2011 BSE 635767 144.75 9.2 13:58:24
01-02-2011 BSE 834405 144.75 12.08 14:50:13
01-02-2011 BSE 620759 144.75 8.99 14:50:22
01-02-2011 BSE 669935 144.75 9.7 14:50:32
01-02-2011 BSE 387205 144.80 5.61 13:55:06
01-02-2011 BSE 656024 144.80 9.5 13:57:08
01-02-2011 BSE 616192 144.80 8.92 14:50:37
01-02-2011 BSE 617848 144.85 8.95 13:54:36
01-02-2011 BSE 625755 144.85 9.06 13:56:44
01-02-2011 BSE 410462 144.85 5.95 13:56:45
01-02-2011 BSE 620518 144.85 8.99 13:56:56
01-02-2011 BSE 657570 144.85 9.52 13:56:57
01-02-2011 BSE 497324 144.90 7.21 13:54:45
01-02-2011 BSE 599469 144.90 8.69 13:54:47
01-02-2011 BSE 657269 144.90 9.52 13:55:45
01-02-2011 BSE 655263 144.95 9.5 13:56:00
01-02-2011 BSE 562379 144.95 8.15 13:56:31
01-02-2011 BSE 548973 144.95 7.96 13:57:03
01-02-2011 BSE 508183 145.00 7.37 13:54:26
01-02-2011 BSE 605663 145.00 8.78 13:57:01
01-02-2011 BSE 355879 145.05 5.16 13:50:18
01-02-2011 BSE 402326 145.10 5.84 11:45:45
01-02-2011 BSE 346551 145.10 5.03 11:45:49
01-02-2011 BSE 576609 145.15 8.37 13:49:51
01-02-2011 BSE 573925 145.15 8.33 13:49:52
01-02-2011 BSE 561056 145.15 8.14 13:50:00
01-02-2011 BSE 442618 145.15 6.42 13:50:02
01-02-2011 BSE 612286 145.15 8.89 13:50:04
01-02-2011 BSE 546505 145.15 7.93 13:50:27
01-02-2011 BSE 610722 145.15 8.86 13:50:30
01-02-2011 BSE 591198 145.15 8.58 13:50:33
01-02-2011 BSE 615153 145.15 8.93 13:52:21
01-02-2011 BSE 386602 145.15 5.61 13:54:08
01-02-2011 BSE 403105 145.20 5.85 11:45:15
01-02-2011 BSE 424284 145.20 6.16 11:45:18
01-02-2011 BSE 440005 145.20 6.39 13:48:29
01-02-2011 BSE 430947 145.20 6.26 13:49:15
01-02-2011 BSE 464229 145.20 6.74 13:51:01
01-02-2011 BSE 431932 145.25 6.27 11:45:55
01-02-2011 BSE 426067 145.25 6.19 11:45:57
01-02-2011 BSE 565362 145.25 8.21 13:44:17
01-02-2011 BSE 620593 145.25 9.01 13:45:14
01-02-2011 BSE 438741 145.25 6.37 13:48:07
01-02-2011 BSE 542236 145.25 7.88 13:48:09
01-02-2011 BSE 469923 145.25 6.83 13:48:13
01-02-2011 BSE 548929 145.25 7.97 13:48:36
01-02-2011 BSE 591106 145.25 8.59 13:49:29
01-02-2011 BSE 619866 145.25 9 13:53:36
01-02-2011 BSE 458080 145.30 6.66 13:37:04
01-02-2011 BSE 352547 145.30 5.12 13:44:57
01-02-2011 BSE 622381 145.30 9.04 13:45:00
01-02-2011 BSE 608261 145.30 8.84 13:45:05
01-02-2011 BSE 575457 145.30 8.36 13:45:12
01-02-2011 BSE 582193 145.30 8.46 13:45:32
01-02-2011 BSE 511176 145.30 7.43 13:46:24
01-02-2011 BSE 352866 145.30 5.13 13:46:28
01-02-2011 BSE 611518 145.30 8.89 13:47:41
01-02-2011 BSE 613058 145.30 8.91 13:48:43
01-02-2011 BSE 584058 145.30 8.49 13:48:57
01-02-2011 BSE 539062 145.30 7.83 13:49:00
01-02-2011 BSE 497401 145.30 7.23 13:52:55
01-02-2011 BSE 434348 145.30 6.31 13:53:03
01-02-2011 BSE 559722 145.30 8.13 13:53:09
01-02-2011 BSE 396495 145.35 5.76 11:46:23
01-02-2011 BSE 348389 145.35 5.06 11:46:24
01-02-2011 BSE 603814 145.35 8.78 13:44:23
01-02-2011 BSE 487098 145.35 7.08 13:44:28
01-02-2011 BSE 542025 145.35 7.88 13:44:29
01-02-2011 BSE 606220 145.35 8.81 13:44:32
01-02-2011 BSE 543162 145.35 7.89 13:45:40
01-02-2011 BSE 522969 145.35 7.6 13:47:17
01-02-2011 BSE 585144 145.35 8.51 13:47:22
01-02-2011 BSE 544208 145.35 7.91 13:47:28
01-02-2011 BSE 629186 145.35 9.15 13:53:22
01-02-2011 BSE 410578 145.40 5.97 11:46:30
01-02-2011 BSE 608555 145.40 8.85 13:39:56
01-02-2011 BSE 493156 145.40 7.17 13:40:01
01-02-2011 BSE 521783 145.40 7.59 13:40:25
01-02-2011 BSE 579977 145.40 8.43 13:40:26
01-02-2011 BSE 616626 145.40 8.97 13:40:32
01-02-2011 BSE 391343 145.40 5.69 13:40:35
01-02-2011 BSE 524996 145.40 7.63 13:40:37
01-02-2011 BSE 592109 145.40 8.61 13:40:41
01-02-2011 BSE 561658 145.40 8.17 13:46:08
01-02-2011 BSE 624970 145.40 9.09 13:51:26
01-02-2011 BSE 546694 145.40 7.95 13:51:30
01-02-2011 BSE 611690 145.45 8.9 13:36:54
01-02-2011 BSE 388268 145.45 5.65 13:37:14
01-02-2011 BSE 531915 145.45 7.74 13:37:17
01-02-2011 BSE 604232 145.45 8.79 13:37:45
01-02-2011 BSE 604003 145.45 8.79 13:44:48
01-02-2011 BSE 597269 145.45 8.69 13:51:55
01-02-2011 BSE 532300 145.45 7.74 13:51:56
01-02-2011 BSE 548112 145.45 7.97 13:52:13
01-02-2011 BSE 419783 145.50 6.11 11:45:05
01-02-2011 BSE 376619 145.50 5.48 11:47:03
01-02-2011 BSE 410390 145.50 5.97 11:47:11
01-02-2011 BSE 425806 145.50 6.2 11:47:15
01-02-2011 BSE 384442 145.50 5.59 11:47:18
01-02-2011 BSE 605660 145.50 8.81 13:36:29
01-02-2011 BSE 604241 145.50 8.79 13:37:39
01-02-2011 BSE 498155 145.50 7.25 13:37:42
01-02-2011 BSE 595726 145.50 8.67 13:39:15
01-02-2011 BSE 460023 145.50 6.69 13:39:33
01-02-2011 BSE 351991 145.50 5.12 13:39:41
01-02-2011 BSE 515745 145.50 7.5 13:39:46
01-02-2011 BSE 614935 145.50 8.95 13:46:01
01-02-2011 BSE 495026 145.50 7.2 13:51:37
01-02-2011 BSE 612106 145.50 8.91 13:51:49
01-02-2011 BSE 430632 145.55 6.27 11:46:15
01-02-2011 BSE 373692 145.55 5.44 11:50:09
01-02-2011 BSE 578537 145.55 8.42 13:43:40
01-02-2011 BSE 426960 145.60 6.22 11:48:33
01-02-2011 BSE 394707 145.60 5.75 11:49:59
01-02-2011 BSE 416736 145.60 6.07 11:50:19
01-02-2011 BSE 428023 145.60 6.23 11:51:06
01-02-2011 BSE 604041 145.60 8.79 13:34:19
01-02-2011 BSE 426001 145.60 6.2 13:36:35
01-02-2011 BSE 601521 145.60 8.76 13:36:40
01-02-2011 BSE 477861 145.60 6.96 13:38:43
01-02-2011 BSE 495914 145.60 7.22 13:38:48
01-02-2011 BSE 497171 145.60 7.24 13:38:59
01-02-2011 BSE 460841 145.60 6.71 13:39:00
01-02-2011 BSE 605930 145.60 8.82 13:39:11
01-02-2011 BSE 502704 145.60 7.32 13:41:19
01-02-2011 BSE 585743 145.60 8.53 13:41:29
01-02-2011 BSE 428127 145.60 6.23 13:41:43
01-02-2011 BSE 595486 145.60 8.67 13:42:06
01-02-2011 BSE 620154 145.60 9.03 13:42:10
01-02-2011 BSE 520072 145.60 7.57 13:42:16
01-02-2011 BSE 619116 145.60 9.01 13:42:44
01-02-2011 BSE 588867 145.60 8.57 13:43:58
01-02-2011 BSE 419417 145.65 6.11 11:47:35
01-02-2011 BSE 433882 145.65 6.32 11:48:28
01-02-2011 BSE 579002 145.65 8.43 13:34:36
01-02-2011 BSE 602820 145.65 8.78 13:41:06
01-02-2011 BSE 538570 145.65 7.84 13:41:40
01-02-2011 BSE 611669 145.65 8.91 13:43:14
01-02-2011 BSE 435288 145.65 6.34 13:43:16
01-02-2011 BSE 391691 145.65 5.7 13:43:17
01-02-2011 BSE 609165 145.65 8.87 13:43:45
01-02-2011 BSE 387214 145.70 5.64 11:48:08
01-02-2011 BSE 403734 145.70 5.88 11:48:56
01-02-2011 BSE 391090 145.70 5.7 11:49:08
01-02-2011 BSE 406871 145.70 5.93 11:49:10
01-02-2011 BSE 353135 145.70 5.15 11:49:12
01-02-2011 BSE 366923 145.70 5.35 11:49:13
01-02-2011 BSE 444006 145.70 6.47 11:51:09
01-02-2011 BSE 419659 145.70 6.11 11:51:55
01-02-2011 BSE 566055 145.70 8.25 13:35:03
01-02-2011 BSE 552527 145.70 8.05 13:35:05
01-02-2011 BSE 423487 145.70 6.17 13:35:06
01-02-2011 BSE 423487 145.70 6.17 13:35:07
01-02-2011 BSE 600072 145.70 8.74 13:36:13
01-02-2011 BSE 518570 145.70 7.56 13:37:55
01-02-2011 BSE 574236 145.70 8.37 13:38:27
01-02-2011 BSE 610265 145.70 8.89 13:40:52
01-02-2011 BSE 617876 145.70 9 13:40:53
01-02-2011 BSE 437178 145.75 6.37 11:47:40
01-02-2011 BSE 356914 145.75 5.2 11:49:28
01-02-2011 BSE 388150 145.75 5.66 11:50:38
01-02-2011 BSE 490737 145.75 7.15 13:33:26
01-02-2011 BSE 587214 145.75 8.56 13:33:28
01-02-2011 BSE 587649 145.75 8.56 13:33:33
01-02-2011 BSE 579035 145.75 8.44 13:34:55
01-02-2011 BSE 605993 145.75 8.83 13:37:01
01-02-2011 BSE 417694 145.80 6.09 11:44:44
01-02-2011 BSE 383636 145.80 5.59 11:44:45
01-02-2011 BSE 408456 145.80 5.96 11:44:52
01-02-2011 BSE 442515 145.80 6.45 11:49:59
01-02-2011 BSE 414667 145.80 6.05 11:50:29
01-02-2011 BSE 447288 145.80 6.52 11:51:24
01-02-2011 BSE 454329 145.80 6.62 13:34:11
01-02-2011 BSE 516666 145.80 7.53 13:36:52
01-02-2011 BSE 543825 145.80 7.93 13:43:29
01-02-2011 BSE 435113 145.85 6.35 11:52:13
01-02-2011 BSE 380195 145.85 5.55 11:52:19
01-02-2011 BSE 447128 145.85 6.52 11:52:58
01-02-2011 BSE 529634 145.85 7.72 13:33:39
01-02-2011 BSE 559861 145.85 8.17 13:34:41
01-02-2011 BSE 413399 145.85 6.03 13:35:33
01-02-2011 BSE 444168 145.90 6.48 11:51:33
01-02-2011 BSE 553830 145.90 8.08 13:34:27
01-02-2011 BSE 548281 145.90 8 13:34:32
01-02-2011 BSE 609069 145.90 8.89 13:36:09
01-02-2011 BSE 384330 145.95 5.61 11:49:45
01-02-2011 BSE 363042 145.95 5.3 11:51:30
01-02-2011 BSE 390294 146.00 5.7 11:44:43
01-02-2011 BSE 377250 146.00 5.51 11:51:18
01-02-2011 BSE 410325 146.00 5.99 13:33:13
01-02-2011 BSE 531423 146.00 7.76 13:35:41
01-02-2011 BSE 473932 146.00 6.92 13:35:53
01-02-2011 BSE 385236 146.00 5.62 13:35:59
01-02-2011 BSE 401065 146.05 5.86 11:44:41
01-02-2011 BSE 347571 146.55 5.09 11:44:11
01-02-2011 BSE 344642 146.70 5.06 11:35:47
01-02-2011 BSE 401810 146.75 5.9 11:35:23
01-02-2011 BSE 380529 146.75 5.58 11:35:28
01-02-2011 BSE 375140 146.80 5.51 11:40:21
01-02-2011 BSE 346888 146.80 5.09 11:41:24
01-02-2011 BSE 392520 146.80 5.76 11:42:05
01-02-2011 BSE 348660 146.80 5.12 11:42:16
01-02-2011 BSE 392444 146.80 5.76 11:42:40
01-02-2011 BSE 356235 146.85 5.23 11:36:06
01-02-2011 BSE 345446 146.90 5.07 11:35:18
01-02-2011 BSE 395753 146.90 5.81 11:43:42
01-02-2011 BSE 375717 147.00 5.52 11:30:11
01-02-2011 BSE 388178 147.00 5.71 11:35:09
01-02-2011 BSE 352765 147.00 5.19 11:36:26
01-02-2011 BSE 345781 147.00 5.08 11:39:51
01-02-2011 BSE 406438 147.00 5.97 11:39:55
01-02-2011 BSE 358536 147.00 5.27 11:42:58
01-02-2011 BSE 378284 147.05 5.56 11:29:39
01-02-2011 BSE 350624 147.05 5.16 11:29:40
01-02-2011 BSE 363896 147.05 5.35 11:30:41
01-02-2011 BSE 344771 147.05 5.07 11:34:25
01-02-2011 BSE 340722 147.05 5.01 11:34:47
01-02-2011 BSE 341731 147.10 5.03 11:29:05
01-02-2011 BSE 390350 147.10 5.74 11:29:09
01-02-2011 BSE 406221 147.10 5.98 11:38:43
01-02-2011 BSE 403463 147.10 5.93 11:39:05
01-02-2011 BSE 401454 147.10 5.91 11:39:06
01-02-2011 BSE 393237 147.10 5.78 11:39:19
01-02-2011 BSE 401827 147.10 5.91 11:39:28
01-02-2011 BSE 402422 147.10 5.92 11:39:31
01-02-2011 BSE 385071 147.15 5.67 11:37:06
01-02-2011 BSE 345266 147.15 5.08 11:37:16
01-02-2011 BSE 347454 147.15 5.11 11:37:21
01-02-2011 BSE 374872 147.15 5.52 11:37:33
01-02-2011 BSE 393445 147.15 5.79 11:37:40
01-02-2011 BSE 406477 147.15 5.98 11:38:18
01-02-2011 BSE 364023 147.15 5.36 11:38:33
01-02-2011 BSE 396507 147.20 5.84 11:27:49
01-02-2011 BSE 355940 147.20 5.24 11:28:11
01-02-2011 BSE 377219 147.20 5.55 11:32:34
01-02-2011 BSE 387220 147.20 5.7 11:32:45
01-02-2011 BSE 390449 147.20 5.75 11:38:56
01-02-2011 BSE 343769 147.25 5.06 11:33:44
01-02-2011 BSE 397229 147.25 5.85 11:34:17
01-02-2011 BSE 380598 147.30 5.61 11:25:05
01-02-2011 BSE 384840 147.30 5.67 11:26:43
01-02-2011 BSE 381065 147.35 5.61 11:26:11
01-02-2011 BSE 385628 147.35 5.68 11:26:37
01-02-2011 BSE 346076 147.35 5.1 11:33:06
01-02-2011 BSE 389531 147.40 5.74 11:25:56
01-02-2011 NSE 5152527 142.25 73.29 15:26:52
01-02-2011 NSE 1328690 142.30 18.91 15:26:54
01-02-2011 NSE 6284921 142.30 89.43 15:27:42
01-02-2011 NSE 5222835 142.30 74.32 15:28:41
01-02-2011 NSE 5910549 142.30 84.11 15:29:54
01-02-2011 NSE 4821025 142.35 68.63 15:26:06
01-02-2011 NSE 6243893 142.35 88.88 15:28:24
01-02-2011 NSE 5819280 142.40 82.87 15:25:21
01-02-2011 NSE 4539347 142.40 64.64 15:25:40
01-02-2011 NSE 4031941 142.40 57.41 15:25:41
01-02-2011 NSE 6227372 142.40 88.68 15:25:57
01-02-2011 NSE 5797253 142.40 82.55 15:26:03
01-02-2011 NSE 1679163 142.45 23.92 15:25:14
01-02-2011 NSE 6275857 142.45 89.4 15:25:15
01-02-2011 NSE 5530096 142.50 78.8 15:18:07
01-02-2011 NSE 5929557 142.50 84.5 15:19:20
01-02-2011 NSE 6017808 142.50 85.75 15:19:24
01-02-2011 NSE 5920300 142.50 84.36 15:19:40
01-02-2011 NSE 6208729 142.50 88.47 15:24:36
01-02-2011 NSE 5055294 142.50 72.04 15:24:56
01-02-2011 NSE 6167591 142.50 87.89 15:24:58
01-02-2011 NSE 5863720 142.55 83.59 15:19:57
01-02-2011 NSE 5898537 142.60 84.11 15:20:03
01-02-2011 NSE 6243969 142.60 89.04 15:24:38
01-02-2011 NSE 1427909 142.65 20.37 15:18:28
01-02-2011 NSE 4220097 142.65 60.2 15:18:29
01-02-2011 NSE 1787457 142.75 25.52 15:17:47
01-02-2011 NSE 5819093 142.75 83.07 15:22:00
01-02-2011 NSE 4589862 142.80 65.54 14:37:15
01-02-2011 NSE 3330806 142.80 47.56 14:39:37
01-02-2011 NSE 4659346 142.80 66.54 15:16:31
01-02-2011 NSE 4862394 142.80 69.43 15:16:34
01-02-2011 NSE 4562544 142.80 65.15 15:23:54
01-02-2011 NSE 4131777 142.85 59.02 14:39:04
01-02-2011 NSE 3717137 142.85 53.1 14:39:59
01-02-2011 NSE 2519057 142.85 35.98 15:16:15
01-02-2011 NSE 5846268 142.85 83.51 15:20:37
01-02-2011 NSE 6187800 142.85 88.39 15:22:38
01-02-2011 NSE 6065614 142.85 86.65 15:22:54
01-02-2011 NSE 3575139 142.85 51.07 15:23:11
01-02-2011 NSE 5834476 142.85 83.35 15:23:45
01-02-2011 NSE 3738620 142.90 53.42 14:37:35
01-02-2011 NSE 4787582 142.90 68.41 14:38:31
01-02-2011 NSE 3835771 142.90 54.81 14:40:28
01-02-2011 NSE 5512564 142.90 78.77 15:21:28
01-02-2011 NSE 5566537 142.90 79.55 15:23:34
01-02-2011 NSE 5754036 143.00 82.28 15:14:56
01-02-2011 NSE 1882121 143.05 26.92 14:25:19
01-02-2011 NSE 2244863 143.05 32.11 14:36:43
01-02-2011 NSE 5910904 143.05 84.56 15:14:55
01-02-2011 NSE 4486974 143.10 64.21 14:33:36
01-02-2011 NSE 2080931 143.10 29.78 14:41:07
01-02-2011 NSE 3372273 143.15 48.27 14:21:16
01-02-2011 NSE 4300694 143.15 61.56 14:26:00
01-02-2011 NSE 4710665 143.15 67.43 14:35:08
01-02-2011 NSE 3793916 143.15 54.31 14:36:22
01-02-2011 NSE 4562969 143.15 65.32 14:36:25
01-02-2011 NSE 2516791 143.15 36.03 15:15:19
01-02-2011 NSE 685287 143.20 9.81 14:20:05
01-02-2011 NSE 4299658 143.20 61.57 14:21:42
01-02-2011 NSE 3364649 143.20 48.18 14:21:47
01-02-2011 NSE 3403491 143.20 48.74 14:25:27
01-02-2011 NSE 4519551 143.20 64.72 14:26:09
01-02-2011 NSE 3149473 143.20 45.1 14:28:04
01-02-2011 NSE 4624099 143.20 66.22 14:30:40
01-02-2011 NSE 4200607 143.20 60.15 14:30:43
01-02-2011 NSE 4733867 143.20 67.79 14:36:02
01-02-2011 NSE 5773347 143.20 82.67 15:13:48
01-02-2011 NSE 5493851 143.20 78.67 15:15:27
01-02-2011 NSE 676981 143.25 9.7 14:20:26
01-02-2011 NSE 4291119 143.25 61.47 14:20:55
01-02-2011 NSE 4444243 143.25 63.66 14:21:15
01-02-2011 NSE 4376762 143.25 62.7 14:22:12
01-02-2011 NSE 4221527 143.25 60.47 14:25:44
01-02-2011 NSE 4395439 143.25 62.96 14:31:11
01-02-2011 NSE 3504078 143.25 50.2 14:31:32
01-02-2011 NSE 3595730 143.25 51.51 14:33:29
01-02-2011 NSE 3809406 143.25 54.57 14:41:46
01-02-2011 NSE 5880281 143.25 84.24 15:13:52
01-02-2011 NSE 5630053 143.25 80.65 15:15:39
01-02-2011 NSE 4752604 143.25 68.08 15:15:40
01-02-2011 NSE 4147708 143.30 59.44 14:19:23
01-02-2011 NSE 676563 143.30 9.7 14:19:29
01-02-2011 NSE 3076722 143.30 44.09 14:19:50
01-02-2011 NSE 4363904 143.30 62.53 14:21:02
01-02-2011 NSE 3545192 143.30 50.8 14:22:15
01-02-2011 NSE 4082446 143.30 58.5 14:22:19
01-02-2011 NSE 4429504 143.30 63.47 14:24:17
01-02-2011 NSE 4139279 143.30 59.32 14:29:55
01-02-2011 NSE 4601726 143.30 65.94 14:30:48
01-02-2011 NSE 4629528 143.30 66.34 14:30:54
01-02-2011 NSE 4551179 143.30 65.22 14:31:53
01-02-2011 NSE 3273826 143.30 46.91 14:33:58
01-02-2011 NSE 3277856 143.30 46.97 14:34:35
01-02-2011 NSE 4722247 143.30 67.67 14:35:26
01-02-2011 NSE 1695883 143.35 24.31 14:19:11
01-02-2011 NSE 4549219 143.35 65.21 14:25:02
01-02-2011 NSE 2481343 143.35 35.57 14:27:21
01-02-2011 NSE 3522699 143.35 50.5 14:28:24
01-02-2011 NSE 4595004 143.35 65.87 14:28:38
01-02-2011 NSE 3513928 143.35 50.37 14:28:39
01-02-2011 NSE 3940632 143.35 56.49 14:28:40
01-02-2011 NSE 4195947 143.35 60.15 14:30:00
01-02-2011 NSE 3742266 143.35 53.65 14:32:21
01-02-2011 NSE 4413870 143.35 63.27 14:34:42
01-02-2011 NSE 679413 143.40 9.74 14:22:32
01-02-2011 NSE 3311819 143.40 47.49 14:24:10
01-02-2011 NSE 4574200 143.40 65.59 14:28:22
01-02-2011 NSE 3513294 143.40 50.38 14:28:44
01-02-2011 NSE 4478115 143.40 64.22 14:28:52
01-02-2011 NSE 3234385 143.45 46.4 14:24:29
01-02-2011 NSE 2275797 143.45 32.65 14:32:36
01-02-2011 NSE 1812293 143.45 26 14:32:37
01-02-2011 NSE 3357583 143.45 48.16 14:32:41
01-02-2011 NSE 4683242 143.50 67.2 14:33:04
01-02-2011 NSE 2877423 143.50 41.29 14:33:08
01-02-2011 NSE 4682817 143.50 67.2 14:33:20
01-02-2011 NSE 2876425 143.50 41.28 15:11:42
01-02-2011 NSE 3964822 143.55 56.92 14:13:30
01-02-2011 NSE 3916391 143.55 56.22 14:23:34
01-02-2011 NSE 4363127 143.55 62.63 14:23:37
01-02-2011 NSE 4510991 143.55 64.76 14:24:45
01-02-2011 NSE 3171055 143.55 45.52 14:27:34
01-02-2011 NSE 2307508 143.55 33.12 14:42:00
01-02-2011 NSE 4226528 143.55 60.67 15:02:14
01-02-2011 NSE 4707788 143.55 67.58 15:09:18
01-02-2011 NSE 4052444 143.55 58.17 15:09:25
01-02-2011 NSE 4137821 143.60 59.42 14:08:41
01-02-2011 NSE 2912591 143.60 41.82 14:08:55
01-02-2011 NSE 4384667 143.60 62.96 14:13:31
01-02-2011 NSE 419199 143.60 6.02 14:13:52
01-02-2011 NSE 4763295 143.60 68.4 14:42:07
01-02-2011 NSE 5347400 143.60 76.79 15:01:44
01-02-2011 NSE 5493330 143.60 78.88 15:02:24
01-02-2011 NSE 5015750 143.60 72.03 15:09:46
01-02-2011 NSE 5517103 143.60 79.23 15:09:54
01-02-2011 NSE 4210008 143.65 60.48 14:09:03
01-02-2011 NSE 4164012 143.65 59.82 14:09:11
01-02-2011 NSE 4105025 143.65 58.97 14:15:10
01-02-2011 NSE 4207834 143.65 60.45 14:18:01
01-02-2011 NSE 4434637 143.65 63.7 14:18:08
01-02-2011 NSE 1623722 143.65 23.32 14:18:34
01-02-2011 NSE 4417975 143.65 63.46 14:18:35
01-02-2011 NSE 3749834 143.65 53.87 14:32:59
01-02-2011 NSE 4976657 143.65 71.49 15:01:32
01-02-2011 NSE 5805443 143.65 83.4 15:10:37
01-02-2011 NSE 2486123 143.70 35.73 14:08:33
01-02-2011 NSE 3227884 143.70 46.38 14:08:43
01-02-2011 NSE 4315249 143.70 62.01 14:13:02
01-02-2011 NSE 3829992 143.70 55.04 14:14:08
01-02-2011 NSE 3185967 143.70 45.78 14:43:08
01-02-2011 NSE 3233021 143.70 46.46 14:43:20
01-02-2011 NSE 5368477 143.70 77.15 15:00:34
01-02-2011 NSE 3656998 143.70 52.55 15:08:51
01-02-2011 NSE 5705034 143.70 81.98 15:09:02
01-02-2011 NSE 2909926 143.75 41.83 14:08:15
01-02-2011 NSE 2826313 143.75 40.63 14:08:19
01-02-2011 NSE 2759276 143.75 39.66 14:08:21
01-02-2011 NSE 2565389 143.75 36.88 14:08:29
01-02-2011 NSE 3058524 143.75 43.97 14:12:52
01-02-2011 NSE 1747447 143.75 25.12 14:13:45
01-02-2011 NSE 4090553 143.75 58.8 14:14:00
01-02-2011 NSE 3077682 143.75 44.24 14:14:48
01-02-2011 NSE 3817854 143.75 54.88 14:15:56
01-02-2011 NSE 4211884 143.75 60.55 14:17:04
01-02-2011 NSE 4640937 143.75 66.71 14:42:15
01-02-2011 NSE 2420154 143.80 34.8 14:08:03
01-02-2011 NSE 4235623 143.80 60.91 14:09:35
01-02-2011 NSE 3058954 143.80 43.99 14:12:48
01-02-2011 NSE 4264152 143.80 61.32 14:14:27
01-02-2011 NSE 4365825 143.80 62.78 14:14:36
01-02-2011 NSE 3768806 143.80 54.2 14:15:02
01-02-2011 NSE 4127710 143.80 59.36 14:17:25
01-02-2011 NSE 639710 143.80 9.2 14:43:11
01-02-2011 NSE 4578393 143.80 65.84 14:43:28
01-02-2011 NSE 4208073 143.80 60.51 14:46:19
01-02-2011 NSE 428955 143.80 6.17 14:56:44
01-02-2011 NSE 4811153 143.80 69.18 14:56:48
01-02-2011 NSE 3992827 143.80 57.42 15:04:01
01-02-2011 NSE 2367821 143.80 34.05 15:04:08
01-02-2011 NSE 2174802 143.80 31.27 15:08:47
01-02-2011 NSE 4034826 143.85 58.04 14:05:00
01-02-2011 NSE 3208426 143.85 46.15 14:05:04
01-02-2011 NSE 3797140 143.85 54.62 14:07:29
01-02-2011 NSE 3041116 143.85 43.75 14:10:50
01-02-2011 NSE 1512037 143.85 21.75 14:43:26
01-02-2011 NSE 4603798 143.85 66.23 14:44:32
01-02-2011 NSE 4956919 143.85 71.31 14:47:33
01-02-2011 NSE 3904172 143.85 56.16 14:48:25
01-02-2011 NSE 5083415 143.85 73.12 14:57:01
01-02-2011 NSE 5517705 143.85 79.37 15:03:47
01-02-2011 NSE 3471029 143.90 49.95 14:11:00
01-02-2011 NSE 4300982 143.90 61.89 14:12:43
01-02-2011 NSE 4812456 143.90 69.25 14:47:59
01-02-2011 NSE 725055 143.90 10.43 14:55:24
01-02-2011 NSE 5231382 143.90 75.28 14:56:13
01-02-2011 NSE 1275260 143.90 18.35 14:56:39
01-02-2011 NSE 2059533 143.90 29.64 15:05:20
01-02-2011 NSE 1609373 143.95 23.17 14:10:58
01-02-2011 NSE 4317506 143.95 62.15 14:11:16
01-02-2011 NSE 4061208 143.95 58.46 14:11:20
01-02-2011 NSE 4370505 143.95 62.91 14:12:33
01-02-2011 NSE 527165 143.95 7.59 14:12:34
01-02-2011 NSE 4807036 143.95 69.2 14:44:15
01-02-2011 NSE 3572229 143.95 51.42 14:44:53
01-02-2011 NSE 4425504 143.95 63.71 14:48:02
01-02-2011 NSE 4953736 143.95 71.31 14:55:28
01-02-2011 NSE 4526439 143.95 65.16 14:59:59
01-02-2011 NSE 3548565 143.95 51.08 15:05:21
01-02-2011 NSE 3135276 144.00 45.15 14:02:19
01-02-2011 NSE 1565515 144.00 22.54 14:05:43
01-02-2011 NSE 4105755 144.00 59.12 14:06:30
01-02-2011 NSE 3027234 144.00 43.59 14:10:33
01-02-2011 NSE 4543300 144.00 65.42 14:48:30
01-02-2011 NSE 1357424 144.00 19.55 14:57:05
01-02-2011 NSE 5301437 144.00 76.34 14:57:08
01-02-2011 NSE 4312344 144.00 62.1 14:57:09
01-02-2011 NSE 5317855 144.00 76.58 14:58:39
01-02-2011 NSE 4001331 144.00 57.62 14:59:14
01-02-2011 NSE 971176 144.05 13.99 14:01:53
01-02-2011 NSE 2513235 144.05 36.2 14:02:05
01-02-2011 NSE 4093207 144.05 58.96 14:02:27
01-02-2011 NSE 4114919 144.05 59.28 14:02:44
01-02-2011 NSE 2523331 144.05 36.35 14:48:39
01-02-2011 NSE 2990401 144.05 43.08 14:49:06
01-02-2011 NSE 2649361 144.05 38.16 14:54:33
01-02-2011 NSE 5207641 144.05 75.02 14:57:30
01-02-2011 NSE 5365328 144.05 77.29 14:57:32
01-02-2011 NSE 5240542 144.05 75.49 14:57:36
01-02-2011 NSE 3967697 144.10 57.17 14:01:56
01-02-2011 NSE 3691302 144.10 53.19 14:02:30
01-02-2011 NSE 3980795 144.10 57.36 14:03:07
01-02-2011 NSE 1533296 144.10 22.09 14:49:09
01-02-2011 NSE 4796101 144.10 69.11 14:49:15
01-02-2011 NSE 4587424 144.10 66.1 14:54:50
01-02-2011 NSE 2672672 144.15 38.53 14:01:03
01-02-2011 NSE 5180009 144.15 74.67 14:51:22
01-02-2011 NSE 3707287 144.20 53.46 14:00:14
01-02-2011 NSE 2217504 144.20 31.98 14:03:16
01-02-2011 NSE 3220693 144.20 46.44 14:03:49
01-02-2011 NSE 3442906 144.20 49.65 14:51:39
01-02-2011 NSE 5128039 144.20 73.95 14:52:24
01-02-2011 NSE 5621187 144.20 81.06 15:07:56
01-02-2011 NSE 2763062 144.25 39.86 14:00:02
01-02-2011 NSE 2781440 144.25 40.12 14:00:51
01-02-2011 NSE 2851461 144.25 41.13 14:03:57
01-02-2011 NSE 4126006 144.25 59.52 14:04:04
01-02-2011 NSE 5342920 144.25 77.07 14:56:56
01-02-2011 NSE 4013355 144.30 57.91 13:59:53
01-02-2011 NSE 5177290 144.30 74.71 14:51:04
01-02-2011 NSE 4558257 144.30 65.78 14:51:29
01-02-2011 NSE 2761217 144.35 39.86 13:59:14
01-02-2011 NSE 5699912 144.35 82.28 15:08:14
01-02-2011 NSE 3922525 144.40 56.64 13:59:15
01-02-2011 NSE 3529137 144.40 50.96 14:51:00
01-02-2011 NSE 3889935 144.45 56.19 13:57:38
01-02-2011 NSE 3882801 144.45 56.09 13:58:35
01-02-2011 NSE 2761692 144.45 39.89 13:59:13
01-02-2011 NSE