मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सिएंट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
07-11-2019 NSE 200222 387.00 7.75 11:28
30-09-2019 NSE 150029 467.50 7.01 14:17
30-09-2019 NSE 200010 466.00 9.32 14:48
25-09-2019 NSE 109807 467.85 5.14 09:45
02-07-2019 NSE 270138 540.00 14.59 14:40
23-05-2019 NSE 123284 559.50 6.9 10:46
05-04-2019 NSE 102013 590.00 6.02 11:14
02-04-2019 NSE 200194 589.95 11.81 10:05
02-04-2019 NSE 150910 579.95 8.75 14:59
02-04-2019 NSE 140303 579.50 8.13 13:53
02-04-2019 NSE 175126 590.00 10.33 09:59
02-04-2019 NSE 100050 579.40 5.8 13:43
02-04-2019 BSE 134655 575.05 7.74 12:36
19-03-2019 NSE 89488 660.00 5.91 10:57
18-02-2019 NSE 370176 606.15 22.44 12:22
15-02-2019 NSE 200612 605.15 12.14 11:35
11-02-2019 NSE 199109 589.50 11.74 12:05
31-01-2019 NSE 150043 615.50 9.24 09:46
23-01-2019 NSE 161689 601.85 9.73 11:04
23-01-2019 NSE 93000 602.00 5.6 10:21
11-01-2019 NSE 120093 601.00 7.22 13:28
31-10-2018 NSE 100226 620.00 6.21 10:11
11-10-2018 NSE 100000 634.50 6.35 15:26
08-10-2018 NSE 84839 720.00 6.11 11:39
25-09-2018 NSE 90100 716.05 6.45 10:58
24-09-2018 NSE 223379 722.00 16.13 12:41
24-09-2018 NSE 250139 724.05 18.11 13:12
19-09-2018 NSE 200375 706.35 14.15 09:49
14-09-2018 NSE 67207 756.00 5.08 09:51
10-09-2018 BSE 503000 805.00 40.49 14:29
07-09-2018 BSE 550000 812.50 44.69 12:16
07-09-2018 NSE 267149 812.50 21.71 11:51
06-09-2018 NSE 250300 770.00 19.27 11:49
05-09-2018 NSE 71990 760.50 5.47 10:12
31-08-2018 NSE 131066 729.20 9.56 13:43
31-08-2018 NSE 78038 729.15 5.69 11:03
31-08-2018 NSE 95610 729.00 6.97 11:48
01-08-2018 NSE 337911 700.00 23.65 12:14
30-07-2018 NSE 81103 710.20 5.76 13:42
22-06-2018 NSE 78566 706.70 5.55 15:19
22-06-2018 NSE 156087 712.65 11.12 09:53
20-06-2018 NSE 75179 710.70 5.34 15:13
11-06-2018 NSE 105000 744.20 7.81 14:13
03-05-2018 NSE 279112 830.00 23.17 09:29
03-05-2018 NSE 93763 829.40 7.78 10:57
02-05-2018 NSE 100499 772.00 7.76 09:32
27-04-2018 NSE 413625 735.90 30.44 14:30
26-04-2018 NSE 927147 762.95 70.74 14:30
25-04-2018 NSE 958938 727.05 69.72 14:30
24-04-2018 NSE 387079 719.30 27.84 14:30
20-04-2018 NSE 194332 719.00 13.97 14:51
19-04-2018 NSE 177574 647.05 11.49 14:30
19-04-2018 NSE 210287 648.50 13.64 10:56
16-04-2018 BSE 150000 647.00 9.71 10:26
12-04-2018 NSE 386880 633.80 24.52 14:30
10-04-2018 NSE 111453 632.60 7.05 11:58
06-04-2018 NSE 201942 643.40 12.99 14:31
06-04-2018 NSE 146809 647.10 9.5 14:30
04-04-2018 NSE 154599 666.00 10.3 14:38
03-04-2018 NSE 217016 689.00 14.95 10:33
03-04-2018 NSE 117093 673.80 7.89 14:30
03-04-2018 NSE 100042 686.30 6.87 11:38
27-03-2018 NSE 306708 649.80 19.93 13:19
26-03-2018 BSE 500000 651.00 32.55 13:19
23-02-2018 NSE 102241 622.60 6.37 14:30
08-02-2018 NSE 180494 618.90 11.17 14:30
07-02-2018 NSE 268445 607.00 16.29 14:30
07-02-2018 NSE 102448 604.00 6.19 13:22
06-02-2018 NSE 300016 600.00 18 14:23
06-02-2018 BSE 150000 602.00 9.03 14:42
06-02-2018 NSE 210068 602.10 12.65 14:30
05-02-2018 NSE 382693 613.85 23.49 14:30
05-02-2018 NSE 239692 619.00 14.84 13:31
02-02-2018 NSE 200072 627.75 12.56 13:49
31-01-2018 NSE 200069 638.00 12.76 11:17
31-01-2018 NSE 150310 638.00 9.59 14:04
31-01-2018 NSE 100596 637.85 6.42 14:41
30-01-2018 BSE 80000 649.50 5.2 10:33
30-01-2018 NSE 496597 638.00 31.68 14:30
30-01-2018 NSE 100030 649.85 6.5 10:41
30-01-2018 NSE 100298 650.00 6.52 10:45
25-01-2018 NSE 414409 646.35 26.79 14:30
24-01-2018 NSE 2285528 633.55 144.8 11:00
23-01-2018 NSE 597950 650.85 38.92 14:30
22-01-2018 NSE 100022 651.95 6.52 11:11
16-01-2018 NSE 130002 579.50 7.53 14:33
09-01-2018 BSE 100000 584.00 5.84 12:18
05-01-2018 BSE 120000 575.00 6.9 11:59
21-12-2017 NSE 236024 571.05 13.48 14:30
15-12-2017 NSE 350160 559.50 19.59 10:40
07-12-2017 NSE 200061 597.95 11.96 14:41
06-12-2017 NSE 89082 585.10 5.21 14:30
29-11-2017 NSE 125014 567.00 7.09 09:54
27-11-2017 NSE 148643 574.85 8.54 14:30
22-11-2017 BSE 91000 558.00 5.08 14:28
20-11-2017 NSE 90149 557.00 5.02 14:28
20-11-2017 NSE 90158 556.95 5.02 14:30
10-11-2017 BSE 96805 541.00 5.24 14:37
10-11-2017 NSE 489552 540.00 26.44 14:34
09-11-2017 NSE 254760 539.80 13.75 14:24
09-11-2017 NSE 254418 540.00 13.74 14:21
09-11-2017 NSE 254677 540.00 13.75 14:22
09-11-2017 NSE 253267 539.20 13.66 14:20
09-11-2017 NSE 254947 540.00 13.77 14:27
09-11-2017 NSE 255046 540.00 13.77 14:30
09-11-2017 NSE 254759 539.80 13.75 14:23
09-11-2017 NSE 256080 539.55 13.82 14:29
09-11-2017 NSE 248716 537.85 13.38 14:00
09-11-2017 NSE 251695 538.95 13.57 14:12
09-11-2017 NSE 251334 539.00 13.55 14:09
09-11-2017 NSE 251789 539.00 13.57 14:15
09-11-2017 NSE 251610 539.10 13.56 14:11
09-11-2017 NSE 251611 539.55 13.58 14:11
09-11-2017 NSE 250978 537.30 13.49 14:05
09-11-2017 NSE 254952 539.55 13.76 14:28
09-11-2017 NSE 250978 537.30 13.49 14:06
08-11-2017 NSE 147498 528.75 7.8 14:01
08-11-2017 NSE 154387 530.10 8.18 14:31
08-11-2017 NSE 154181 530.00 8.17 14:30
08-11-2017 NSE 153644 529.65 8.14 14:23
08-11-2017 NSE 153544 529.75 8.13 14:22
08-11-2017 NSE 147498 528.75 7.8 14:03
03-11-2017 NSE 128334 534.75 6.86 14:26
03-11-2017 NSE 111959 534.65 5.99 14:01
03-11-2017 NSE 115528 533.70 6.17 14:20
03-11-2017 NSE 128334 534.75 6.86 14:25
03-11-2017 NSE 128620 534.80 6.88 14:28
03-11-2017 NSE 129365 533.30 6.9 14:29
03-11-2017 NSE 129577 533.10 6.91 14:30
02-11-2017 NSE 178432 546.00 9.74 14:00
02-11-2017 NSE 185572 543.75 10.09 14:08
02-11-2017 NSE 187891 544.65 10.23 14:16
02-11-2017 NSE 190517 545.85 10.4 14:24
02-11-2017 NSE 192825 546.10 10.53 14:30
31-10-2017 NSE 11822043 538.00 636.03 14:22
31-10-2017 NSE 11102120 525.00 582.86 14:12
31-10-2017 NSE 11742247 535.50 628.8 14:19
31-10-2017 NSE 11452085 536.55 614.46 14:14
31-10-2017 NSE 11859123 536.90 636.72 14:27
31-10-2017 NSE 11828599 537.15 635.37 14:23
31-10-2017 NSE 11843523 537.45 636.53 14:25
31-10-2017 NSE 111254 549.95 6.12 14:00
31-10-2017 NSE 11879661 541.65 643.46 14:29
31-10-2017 NSE 11891321 541.65 644.09 14:30
30-10-2017 NSE 101977 558.50 5.7 14:13
30-10-2017 NSE 103806 559.65 5.81 14:24
30-10-2017 NSE 103566 559.70 5.8 14:23
30-10-2017 NSE 104098 559.80 5.83 14:30
30-10-2017 NSE 103452 559.90 5.79 14:22
30-10-2017 NSE 103884 560.00 5.82 14:25
30-10-2017 NSE 98705 560.85 5.54 14:00
30-10-2017 NSE 103319 558.95 5.78 14:21
26-10-2017 BSE 117794 567.50 6.68 11:09
26-10-2017 BSE 128177 569.45 7.3 13:02
27-09-2017 NSE 13714550 480.00 658.3 13:10
22-09-2017 NSE 131821 515.00 6.79 13:45
01-09-2017 NSE 100002 531.00 5.31 10:58
19-07-2017 BSE 560000 525.00 29.4 13:53
19-07-2017 NSE 560087 525.40 29.43 13:53
18-07-2017 NSE 100033 515.10 5.15 11:18
12-07-2017 NSE 200833 523.00 10.5 11:30
07-06-2017 NSE 100247 525.70 5.27 11:01
07-06-2017 NSE 1602885 533.00 85.43 09:15
02-06-2017 BSE 7330 7140.30 5.23 11:05
22-05-2017 NSE 100066 513.95 5.14 11:32
26-04-2017 NSE 116785 537.00 6.27 13:24
20-04-2017 NSE 450013 503.10 22.64 11:50
20-04-2017 BSE 550000 503.00 27.67 11:49
20-04-2017 BSE 180986 503.00 9.1 15:29
20-04-2017 NSE 191156 503.00 9.62 15:29
11-04-2017 NSE 264736 474.10 12.55 09:58
27-03-2017 NSE 175000 472.00 8.26 10:55
21-02-2017 NSE 199600 470.00 9.38 09:33
14-02-2017 BSE 275000 468.10 12.87 09:15
14-02-2017 NSE 899571 468.05 42.1 09:15
06-02-2017 BSE 561844 456.90 25.67 09:15
06-02-2017 NSE 509983 457.50 23.33 09:15
12-01-2017 NSE 529743 494.45 26.19 09:15
21-12-2016 NSE 562000 494.90 27.81 12:47
02-12-2016 NSE 300001 488.60 14.66 09:25
02-12-2016 BSE 204531 493.95 10.1 11:43
29-11-2016 NSE 315506 490.20 15.47 12:16
18-11-2016 NSE 350000 472.00 16.52 10:54
17-11-2016 BSE 167050 470.00 7.85 10:32
19-09-2016 BSE 200000 467.50 9.35 09:45
16-09-2016 NSE 124559 475.00 5.92 10:04
12-09-2016 NSE 193231 466.00 9 10:56
09-09-2016 NSE 175169 456.00 7.99 13:33
07-09-2016 NSE 166910 480.05 8.01 11:00
20-07-2016 NSE 115093 487.00 5.61 15:26
13-06-2016 NSE 336308 485.00 16.31 15:23
09-06-2016 NSE 540020 500.00 27 15:23
07-06-2016 NSE 300000 483.00 14.49 13:24
07-06-2016 NSE 375000 483.00 18.11 11:10
18-03-2016 NSE 126734 425.00 5.39 12:34
01-03-2016 NSE 204239 419.75 8.57 11:21
03-02-2016 NSE 200000 432.40 8.65 09:15
13-11-2015 NSE 105893 505.00 5.35 13:52
09-11-2015 NSE 144480 524.50 7.58 11:51
27-10-2015 NSE 187437 550.00 10.31 12:06
23-10-2015 NSE 200000 543.00 10.86 15:16
23-10-2015 NSE 131000 545.00 7.14 14:27
06-08-2015 NSE 122150 544.50 6.65 12:23
05-08-2015 NSE 100000 545.00 5.45 15:27
28-07-2015 NSE 100000 525.00 5.25 10:32
24-07-2015 NSE 117500 530.00 6.23 11:07
06-07-2015 NSE 149219 562.00 8.39 13:01
24-06-2015 NSE 337000 605.00 20.39 09:15
24-06-2015 NSE 175127 595.35 10.43 15:08
13-05-2015 NSE 102022 498.00 5.08 12:56
13-05-2015 BSE 1121378 510.00 57.19 11:20
12-05-2015 BSE 100000 508.00 5.08 14:56
11-05-2015 NSE 207000 508.00 10.52 14:43
11-05-2015 NSE 192209 508.00 9.76 14:49
09-03-2015 NSE 164226 551.50 9.06 14:59
09-03-2015 NSE 100028 554.00 5.54 10:19
09-03-2015 NSE 100000 553.00 5.53 12:33
03-03-2015 NSE 168091 565.70 9.51 12:00
28-11-2014 NSE 169301 515.00 8.72 11:58
07-11-2014 NSE 182101 492.00 8.96 13:07
07-11-2014 NSE 182907 492.50 9.01 13:13
07-11-2014 NSE 177947 491.25 8.74 12:55
07-11-2014 NSE 174010 495.00 8.61 12:47
07-11-2014 NSE 198142 493.80 9.78 14:10
07-11-2014 NSE 189382 493.50 9.35 13:37
07-11-2014 NSE 208967 492.50 10.29 14:42
07-11-2014 NSE 179232 492.80 8.83 13:00
07-11-2014 NSE 182455 491.95 8.98 13:09
07-11-2014 NSE 234538 491.70 11.53 15:46
07-11-2014 NSE 234510 491.70 11.53 15:45
07-11-2014 NSE 234489 491.70 11.53 15:31
05-11-2014 BSE 206825 483.50 10 12:26
05-11-2014 NSE 553350 478.30 26.47 13:29
05-11-2014 NSE 490801 482.30 23.67 12:28
05-11-2014 NSE 490906 482.10 23.67 12:30
05-11-2014 NSE 552652 479.20 26.48 13:25
05-11-2014 NSE 554863 482.00 26.74 13:52
05-11-2014 NSE 552144 482.00 26.61 13:05
05-11-2014 NSE 555760 481.75 26.77 14:12
05-11-2014 NSE 555473 481.40 26.74 14:00
05-11-2014 NSE 553591 479.00 26.52 13:36
05-11-2014 NSE 559265 478.50 26.76 15:13
05-11-2014 NSE 553375 478.30 26.47 13:30
05-11-2014 NSE 559204 479.00 26.79 15:11
05-11-2014 NSE 552398 480.00 26.52 13:18
05-11-2014 NSE 560079 480.00 26.88 15:18
05-11-2014 NSE 561017 480.25 26.94 15:31
05-11-2014 NSE 556239 481.00 26.76 14:25
05-11-2014 NSE 553566 479.00 26.52 13:34
05-11-2014 NSE 555735 481.40 26.75 14:09
05-11-2014 NSE 561147 480.25 26.95 15:42
05-11-2014 NSE 551393 481.15 26.53 12:53
05-11-2014 NSE 552329 481.65 26.6 13:17
05-11-2014 NSE 555162 481.45 26.73 13:58
05-11-2014 NSE 556853 481.40 26.81 14:54
03-11-2014 NSE 247014 475.05 11.73 15:00
08-10-2014 NSE 170291 432.00 7.36 14:51
08-10-2014 NSE 200000 433.00 8.66 12:27
30-09-2014 NSE 224869 444.00 9.98 13:24
30-09-2014 NSE 185709 448.85 8.34 14:33
19-09-2014 BSE 389000 480.00 18.67 09:32
10-09-2014 NSE 168197 455.00 7.65 14:35
01-09-2014 NSE 343000 430.00 14.75 10:39
13-08-2014 NSE 201775 397.00 8.01 15:19
01-08-2014 NSE 300000 390.00 11.7 14:49
31-07-2014 NSE 200000 384.00 7.68 10:21
22-07-2014 NSE 203105 357.45 7.26 11:30
26-06-2014 NSE 200000 350.00 7 09:32
26-06-2014 NSE 165772 350.00 5.8 09:34:35
26-06-2014 NSE 165772 350.00 5.8 09:34
26-06-2014 NSE 200000 350.00 7 09:32:46
19-06-2014 BSE 695352 337.20 23.45 14:03
19-06-2014 BSE 695352 337.20 23.45 14:03:36
19-06-2014 NSE 393719 338.95 13.35 14:03
19-06-2014 NSE 393719 338.95 13.35 14:03:36
18-06-2014 NSE 400000 334.00 13.36 11:29
18-06-2014 NSE 400000 334.00 13.36 11:29:39
18-06-2014 NSE 300000 334.00 10.02 11:29:41
18-06-2014 BSE 365087 334.00 12.19 13:03
18-06-2014 BSE 365087 334.00 12.19 13:03:10
18-06-2014 NSE 241256 334.90 8.08 11:31:06
18-06-2014 NSE 241256 334.90 8.08 11:31
17-06-2014 BSE 550000 323.00 17.77 11:35
17-06-2014 BSE 550000 323.00 17.77 11:35:08
17-06-2014 NSE 293571 323.00 9.48 11:35
30-05-2014 BSE 456280 300.00 13.69 10:00:18
30-05-2014 BSE 456280 300.00 13.69 10:00
07-05-2014 BSE 240000 310.00 7.44 13:31:43
07-05-2014 BSE 240000 310.00 7.44 13:31
31-03-2014 BSE 200000 327.00 6.54 15:00:35
31-03-2014 BSE 200000 327.00 6.54 15:00:45
31-03-2014 BSE 200000 327.00 6.54 15:00
14-02-2014 BSE 144475 353.55 5.11 09:28
14-02-2014 BSE 144476 353.55 5.11 09:30:02
15-01-2014 BSE 555421 342.50 19.02 10:15
15-01-2014 BSE 555421 342.50 19.02 10:15:06
24-12-2013 BSE 550000 327.00 17.99 09:15
24-12-2013 BSE 550000 327.00 17.99 09:15:13
12-12-2013 BSE 550038 308.90 16.99 09:15:13
12-12-2013 BSE 550038 308.90 16.99 09:15
04-12-2013 BSE 400000 275.00 11 09:30
04-12-2013 BSE 400000 275.00 11 09:30:24
22-07-2013 BSE 4395876 180.00 79.13 10:33
30-05-2013 BSE 4990000 165.00 82.34 09:22
06-12-2012 BSE 400704 195.00 7.81 12:46
05-12-2012 BSE 380740 195.00 7.42 14:58
23-11-2012 BSE 304606 185.50 5.65 09:51
20-11-2012 BSE 520000 197.50 10.27 09:59
16-11-2012 BSE 540000 191.50 10.34 13:44
12-11-2012 BSE 500000 194.90 9.74 09:52
07-11-2012 BSE 530000 197.50 10.47 10:07
06-11-2012 BSE 350000 200.50 7.02 12:53
01-11-2012 BSE 500000 196.50 9.82 13:15
01-11-2012 BSE 500000 196.50 9.82 11:30
30-10-2012 BSE 499999 188.00 9.4 14:48
15-10-2012 BSE 550000 193.50 10.64 13:24
31-07-2012 BSE 497267 169.50 8.43 09:15
11-07-2012 BSE 500000 190.00 9.5 09:23
11-07-2012 BSE 1914939 190.00 36.38 09:18
11-07-2012 BSE 500000 190.00 9.5 09:22
11-07-2012 BSE 500100 190.50 9.53 09:23
30-03-2012 BSE 545935 149.40 8.16 15:40
08-12-2011 BSE 400000 125.00 5 10:34:02
14-11-2011 BSE 2600000 121.00 31.46 09:17:24

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `915 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `262 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `877 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `63 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `1049 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `215 Cr की बिकवाली की
  • MACQUARIE ON ICICI BANK : Outperform रेटिंग, लक्ष्य बढ़ाकर `615/Sh
  • CITI ON TATA STEEL : SELL रेटिंग, लक्ष्य `330/Sh
  • NOMURA ON APOLLO HOSPITALS : BUY रेटिंग, लक्ष्य बढ़ाकर `1787/Sh
  • CS ON INDIGO : Outperform रेटिंग, लक्ष्य `1900/Sh

अभी देखें

बाजारों का हाल

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.