मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडियाबुल्स फाइनेंशियल सर्विसेस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
21-02-2013 NSE 300010 283.50 8.51 11:53
08-02-2013 NSE 312786 283.55 8.87 09:24
08-02-2013 NSE 3256409 283.60 92.35 09:23
08-02-2013 NSE 255076 283.60 7.23 09:24
08-02-2013 NSE 600562 284.10 17.06 09:23
08-02-2013 NSE 300774 286.00 8.6 09:23
08-02-2013 BSE 240660 280.20 6.74 09:25
08-02-2013 NSE 605607 286.40 17.34 09:23
08-02-2013 NSE 1201970 286.55 34.44 09:23
08-02-2013 NSE 901085 286.75 25.84 09:23
08-02-2013 BSE 858514 283.60 24.35 09:24
30-01-2013 NSE 520337 331.00 17.22 13:26
31-12-2012 NSE 1546772 277.00 42.85 13:05
31-12-2012 BSE 1550000 274.00 42.47 13:02
26-11-2012 NSE 225564 223.00 5.03 12:45
25-09-2012 NSE 1022130 208.00 21.26 13:37
25-09-2012 NSE 314385 208.00 6.54 14:29
23-05-2012 NSE 302399 220.20 6.66 11:17
21-05-2012 NSE 520067 225.35 11.72 12:38
10-05-2012 NSE 757251 218.00 16.51 14:01
03-05-2012 NSE 500000 233.00 11.65 12:19
25-04-2012 NSE 470054 216.00 10.15 12:31
25-04-2012 NSE 563047 216.35 12.18 12:32
20-04-2012 NSE 250906 216.00 5.42 12:32
30-03-2012 BSE 1255571 205.65 25.82 14:58
28-03-2012 BSE 350000 205.00 7.18 12:42
28-03-2012 BSE 300000 206.00 6.18 12:09
27-03-2012 NSE 300000 211.25 6.34 13:10
27-03-2012 BSE 300000 211.75 6.35 13:11
26-03-2012 NSE 300103 221.00 6.63 15:16
21-03-2012 NSE 302167 239.05 7.22 15:11
19-03-2012 NSE 500000 214.50 10.73 09:20
19-03-2012 BSE 636402 214.00 13.62 09:22
15-03-2012 BSE 825745 217.95 18 14:46
15-03-2012 NSE 1000120 217.35 21.74 14:46
29-02-2012 NSE 248469 230.20 5.72 10:53
08-02-2012 NSE 342338 179.90 6.16 11:04
07-02-2012 NSE 500300 179.10 8.96 11:49
06-02-2012 NSE 500839 178.95 8.96 12:27
01-02-2012 BSE 1018000 186.00 18.93 12:08
27-01-2012 BSE 1500000 182.50 27.38 10:25
27-01-2012 NSE 1074229 182.50 19.6 10:25
20-01-2012 BSE 1000000 174.05 17.41 09:22
20-01-2012 NSE 999796 174.60 17.46 09:21
05-01-2012 NSE 500000 149.00 7.45 12:51:58
27-12-2011 NSE 953026 130.80 12.47 14:57:38
31-10-2011 NSE 4819466 152.25 73.38 11:39:52
31-10-2011 NSE 341550 152.35 5.2 12:52:51
28-10-2011 NSE 5049889 151.05 76.28 15:21:20
09-06-2011 NSE 560000 159.00 8.9 10:44:37
08-06-2011 NSE 585435 158.00 9.25 10:18:53
24-05-2011 BSE 1400000 145.60 20.38 13:06:12
16-05-2011 BSE 395063 151.00 5.97 12:54:55
16-05-2011 NSE 500000 151.00 7.55 12:55:30
13-05-2011 NSE 1000360 155.00 15.51 12:25:50
13-05-2011 BSE 1000000 155.00 15.5 10:43:38
01-02-2011 NSE 326350 155.50 5.07 15:20:36
01-02-2011 NSE 328864 155.75 5.12 15:15:19
01-02-2011 NSE 330039 155.95 5.15 15:17:29
01-02-2011 NSE 344332 155.50 5.35 15:23:03
31-01-2011 NSE 370722 147.90 5.48 13:52:41
31-01-2011 NSE 350445 148.00 5.19 12:35:01
31-01-2011 NSE 350105 147.90 5.18 13:31:01
31-01-2011 NSE 350039 147.90 5.18 13:44:01
31-01-2011 NSE 456033 147.95 6.75 14:09:11
31-01-2011 NSE 421333 147.90 6.23 13:45:52
31-01-2011 NSE 346393 147.90 5.12 13:51:38
31-01-2011 NSE 366045 147.95 5.42 14:04:23
31-01-2011 NSE 358211 147.90 5.3 13:52:07
31-01-2011 NSE 382978 148.00 5.67 13:20:51
31-01-2011 NSE 357575 148.00 5.29 13:26:31
31-01-2011 NSE 404823 148.00 5.99 13:47:37
31-01-2011 NSE 464731 148.95 6.92 14:15:13
31-01-2011 NSE 350696 148.30 5.2 14:10:14
31-01-2011 NSE 411548 148.20 6.1 13:27:14
31-01-2011 NSE 357931 148.10 5.3 12:39:20
31-01-2011 NSE 395083 148.05 5.85 14:09:43
31-01-2011 NSE 431832 148.05 6.39 13:56:11
31-01-2011 NSE 348814 148.35 5.17 13:07:48
31-01-2011 NSE 448393 148.00 6.64 14:07:09
31-01-2011 NSE 406375 149.55 6.08 14:16:38
31-01-2011 NSE 389352 147.90 5.76 13:19:08
31-01-2011 NSE 376479 147.90 5.57 13:19:06
31-01-2011 NSE 420109 147.75 6.21 13:33:00
31-01-2011 NSE 360318 147.70 5.32 13:35:56
31-01-2011 NSE 349431 147.65 5.16 12:56:42
31-01-2011 NSE 348685 147.60 5.15 13:24:09
31-01-2011 NSE 387141 147.55 5.71 13:30:29
31-01-2011 NSE 351072 147.60 5.18 12:39:44
31-01-2011 NSE 429960 147.55 6.34 13:57:20
31-01-2011 NSE 349728 147.55 5.16 13:30:45
31-01-2011 NSE 352337 147.55 5.2 12:42:36
31-01-2011 NSE 375712 147.50 5.54 13:02:34
31-01-2011 NSE 362641 147.35 5.34 13:43:26
31-01-2011 NSE 423140 147.75 6.25 13:41:17
31-01-2011 NSE 382332 147.80 5.65 13:10:34
31-01-2011 NSE 406457 147.90 6.01 13:19:02
31-01-2011 NSE 347940 147.90 5.15 13:16:50
31-01-2011 NSE 363423 147.90 5.38 13:03:07
31-01-2011 NSE 366628 147.20 5.4 13:11:45
31-01-2011 NSE 370384 147.85 5.48 14:07:56
31-01-2011 NSE 365724 147.85 5.41 12:50:32
31-01-2011 NSE 352793 147.85 5.22 12:43:33
31-01-2011 NSE 368436 147.80 5.45 13:48:06
31-01-2011 NSE 363657 147.80 5.37 13:35:22
31-01-2011 NSE 407764 147.80 6.03 13:18:12
31-01-2011 NSE 355821 147.80 5.26 13:18:34
31-01-2011 NSE 359861 147.80 5.32 13:18:24
28-01-2011 NSE 1047998 150.50 15.77 15:17:03
28-01-2011 NSE 1144331 150.50 17.22 15:28:17
28-01-2011 NSE 1010131 150.90 15.24 15:18:50
28-01-2011 NSE 1144654 150.50 17.23 15:28:19
28-01-2011 NSE 650679 150.50 9.79 15:28:21
28-01-2011 NSE 1207332 150.50 18.17 15:28:37
28-01-2011 NSE 998092 150.65 15.04 15:12:18
28-01-2011 NSE 1111190 150.65 16.74 15:58:28
28-01-2011 NSE 1164512 150.60 17.54 15:26:56
28-01-2011 NSE 987379 150.50 14.86 15:16:10
28-01-2011 NSE 902477 150.50 13.58 15:12:32
28-01-2011 NSE 901057 150.35 13.55 15:25:52
28-01-2011 NSE 939948 150.40 14.14 15:14:28
28-01-2011 NSE 1076415 150.40 16.19 15:24:45
28-01-2011 NSE 339484 150.40 5.11 15:29:32
28-01-2011 NSE 1178906 150.45 17.74 15:28:13
28-01-2011 NSE 570664 150.50 8.59 15:04:21
28-01-2011 NSE 657787 150.50 9.9 15:04:24
28-01-2011 NSE 922498 150.50 13.88 15:05:04
28-01-2011 NSE 1083307 150.35 16.29 15:26:21
28-01-2011 NSE 358137 150.70 5.4 15:06:29
28-01-2011 NSE 795426 150.70 11.99 15:27:08
28-01-2011 NSE 1065131 150.95 16.08 15:19:55
28-01-2011 NSE 1161878 150.95 17.54 15:28:33
28-01-2011 NSE 701551 147.00 10.31 14:44:49
28-01-2011 NSE 610704 151.00 9.22 15:11:37
28-01-2011 NSE 1055273 151.00 15.93 15:19:49
28-01-2011 NSE 878376 151.00 13.26 15:21:17
28-01-2011 NSE 952580 151.00 14.38 15:23:28
28-01-2011 NSE 1162630 151.00 17.56 15:27:49
28-01-2011 NSE 954704 150.95 14.41 15:11:01
28-01-2011 NSE 913154 150.95 13.78 15:06:48
28-01-2011 NSE 351444 150.75 5.3 15:05:10
28-01-2011 NSE 877725 150.75 13.23 15:11:13
28-01-2011 NSE 434871 150.75 6.56 15:18:42
28-01-2011 NSE 1163446 150.75 17.54 15:27:34
28-01-2011 NSE 356703 150.80 5.38 15:05:37
28-01-2011 NSE 896651 150.80 13.52 15:05:47
28-01-2011 NSE 971068 150.90 14.65 15:08:14
28-01-2011 NSE 821195 150.90 12.39 15:11:52
28-01-2011 NSE 981862 151.15 14.84 15:08:58
28-01-2011 NSE 742259 150.35 11.16 15:15:58
28-01-2011 NSE 425862 146.95 6.26 14:46:31
28-01-2011 NSE 571307 147.45 8.42 14:34:52
28-01-2011 NSE 713740 147.45 10.52 14:35:03
28-01-2011 NSE 531774 147.50 7.84 14:26:18
28-01-2011 NSE 662810 147.50 9.78 14:38:07
28-01-2011 NSE 547305 147.50 8.07 14:38:38
28-01-2011 NSE 583490 147.60 8.61 14:44:07
28-01-2011 NSE 720573 147.65 10.64 14:40:13
28-01-2011 NSE 552149 147.70 8.16 14:39:38
28-01-2011 NSE 552146 147.70 8.16 14:42:09
28-01-2011 NSE 548510 148.00 8.12 14:14:18
28-01-2011 NSE 621328 148.00 9.2 14:16:36
28-01-2011 NSE 573124 148.00 8.48 14:43:32
28-01-2011 NSE 662018 148.05 9.8 14:56:14
28-01-2011 NSE 806261 148.10 11.94 14:56:08
28-01-2011 NSE 800634 148.10 11.86 14:56:20
28-01-2011 NSE 489284 148.30 7.26 14:14:48
28-01-2011 NSE 700169 147.40 10.32 14:37:51
28-01-2011 NSE 526259 147.40 7.76 14:37:20
28-01-2011 NSE 656107 147.40 9.67 14:34:32
28-01-2011 NSE 800556 146.95 11.76 14:49:42
28-01-2011 NSE 650337 146.95 9.56 14:50:35
28-01-2011 NSE 650834 146.95 9.56 14:50:39
28-01-2011 NSE 679090 147.00 9.98 14:36:05
28-01-2011 NSE 653763 147.00 9.61 14:46:33
28-01-2011 NSE 525774 147.10 7.73 14:27:11
28-01-2011 NSE 377334 147.10 5.55 14:28:56
28-01-2011 NSE 502468 147.15 7.39 14:15:05
28-01-2011 NSE 646329 147.20 9.51 14:25:11
28-01-2011 NSE 390923 147.25 5.76 14:27:35
28-01-2011 NSE 384848 147.25 5.67 14:46:11
28-01-2011 NSE 749968 147.25 11.04 14:46:13
28-01-2011 NSE 357875 147.30 5.27 14:36:34
28-01-2011 NSE 348573 147.35 5.14 14:36:26
28-01-2011 NSE 679629 147.35 10.01 14:36:44
28-01-2011 NSE 709541 147.40 10.46 14:34:20
28-01-2011 NSE 374402 148.30 5.55 14:42:56
28-01-2011 NSE 457467 149.95 6.86 13:42:30
28-01-2011 NSE 792732 149.50 11.85 15:01:00
28-01-2011 NSE 595858 149.50 8.91 13:48:53
28-01-2011 NSE 625035 149.45 9.34 14:02:15
28-01-2011 NSE 498239 149.45 7.45 13:48:22
28-01-2011 NSE 508844 149.45 7.6 13:47:12
28-01-2011 NSE 349851 149.40 5.23 13:55:07
28-01-2011 NSE 495409 149.40 7.4 13:47:09
28-01-2011 NSE 411730 149.40 6.15 13:12:50
28-01-2011 NSE 426447 149.65 6.38 13:36:23
28-01-2011 NSE 600219 149.70 8.99 13:59:57
28-01-2011 NSE 465350 149.75 6.97 14:01:30
28-01-2011 NSE 474628 149.90 7.11 13:41:29
28-01-2011 NSE 432315 149.90 6.48 13:39:05
28-01-2011 NSE 466564 149.90 6.99 13:38:31
28-01-2011 NSE 405132 149.85 6.07 13:40:24
28-01-2011 NSE 494405 149.85 7.41 13:36:25
28-01-2011 NSE 348834 149.80 5.23 14:00:41
28-01-2011 NSE 602304 149.80 9.02 13:50:44
28-01-2011 NSE 558631 149.80 8.37 13:50:40
28-01-2011 NSE 555003 149.35 8.29 13:45:54
28-01-2011 NSE 440224 149.75 6.59 13:36:53
28-01-2011 NSE 505143 149.10 7.53 14:02:49
28-01-2011 NSE 442859 149.05 6.6 13:46:47
28-01-2011 NSE 400549 149.05 5.97 13:22:24
28-01-2011 NSE 391003 149.00 5.83 14:42:46
28-01-2011 NSE 617791 149.00 9.21 14:03:46
28-01-2011 NSE 474303 149.00 7.07 13:22:12
28-01-2011 NSE 562163 148.50 8.35 14:10:43
28-01-2011 NSE 638187 148.50 9.48 14:10:41
28-01-2011 NSE 530384 148.45 7.87 14:06:47
28-01-2011 NSE 741570 149.10 11.06 14:59:35
28-01-2011 NSE 499938 149.30 7.46 13:12:30
28-01-2011 NSE 788487 149.25 11.77 15:00:30
28-01-2011 NSE 508201 149.25 7.58 13:22:40
28-01-2011 NSE 462699 149.20 6.9 13:24:26
28-01-2011 NSE 725476 149.10 10.82 14:59:39
25-01-2011 NSE 750400 165.60 12.43 13:37:49
03-01-2011 BSE 1000000 175.60 17.56 09:19:20
03-01-2011 BSE 1000000 175.60 17.56 09:19:26
03-01-2011 BSE 1000050 175.80 17.58 09:19:31
03-01-2011 BSE 1002050 176.00 17.64 09:19:49
03-01-2011 NSE 1000300 175.60 17.57 09:18:49
03-01-2011 NSE 1000271 175.80 17.58 09:19:00
29-12-2010 BSE 425000 166.15 7.06 13:12:13
22-12-2010 NSE 1500275 171.00 25.65 09:16:42
22-12-2010 BSE 1500000 171.35 25.7 09:17:14
21-12-2010 NSE 1500000 169.00 25.35 10:05:34
21-12-2010 BSE 1500000 168.35 25.25 09:59:45
26-11-2010 BSE 500000 161.50 8.07 14:16:32
26-11-2010 NSE 575725 162.00 9.33 12:42:56
10-11-2010 BSE 500000 232.50 11.63 11:48:25
25-10-2010 NSE 264921 221.45 5.87 09:38:48

न्यूज़ फ़्लैश

  • JEFFERIES ON MGL : BUY रेटिंग, लक्ष्य घटाकर `1180/Sh
  • CITI ON NMDC : BUY रेटिंग, लक्ष्य `125/Sh
  • MS ON ADANI PORTS : Overweight रेटिंग, लक्ष्य `408/Sh
  • CITI ON COAL INDIA : BUY रेटिंग, लक्ष्य बढ़ाकर `270/Sh
  • CITI ON MOTHERSON SUMI : Neutral रेटिंग, लक्ष्य बढ़ाकर `135/Sh
  • CITI ON BRITANNIA IND : BUY रेटिंग, लक्ष्य बढ़ाकर `3575/Sh
  • CITI ON INDIAN ECONOMY : Q2 में GDP ग्रोथ 4.9% रहने का अनुमान
  • CITI ON INDIAN ECONOMY : Q3 में ग्रोथ 6% के करीब रहने का अनुमान
  • HSBC ON IIP : IIP पर दबाव की स्थिति बरकरार
  • HSBC ON IIP : कैपिटल गुड्स में लगातार 5वें महीने गिरावट

अभी देखें

टैक्स गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.