मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडिया ग्लाइकोल्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
26-04-2018 NSE 463382 589.00 27.29 14:30
23-04-2018 NSE 691007 555.20 38.36 14:30
19-04-2018 NSE 437332 543.30 23.76 14:30
19-04-2018 NSE 151002 541.00 8.17 14:30
17-04-2018 NSE 295157 542.65 16.02 14:30
16-04-2018 NSE 278902 539.00 15.03 14:30
13-04-2018 NSE 163008 527.90 8.61 14:30
12-04-2018 NSE 540148 535.50 28.92 14:30
10-04-2018 NSE 970353 541.45 52.54 14:30
09-04-2018 NSE 159277 515.25 8.21 14:30
06-04-2018 NSE 764225 520.90 39.81 14:30
06-04-2018 NSE 172473 492.35 8.49 14:30
03-04-2018 NSE 121606 470.05 5.72 14:30
20-03-2018 NSE 107394 467.05 5.02 14:30
19-03-2018 NSE 143782 478.00 6.87 14:30
16-03-2018 NSE 286516 495.20 14.19 14:30
01-03-2018 NSE 157707 489.25 7.72 14:30
15-02-2018 NSE 261146 532.00 13.89 14:30
14-02-2018 NSE 871053 553.00 48.17 14:30
12-02-2018 BSE 125887 514.95 6.48 16:00
05-02-2018 NSE 296602 441.70 13.1 14:30
02-02-2018 NSE 552431 462.10 25.53 14:30
01-02-2018 NSE 497164 525.60 26.13 14:30
25-01-2018 NSE 831002 542.00 45.04 14:30
18-01-2018 BSE 100075 548.55 5.49 11:28
17-01-2018 NSE 434937 529.10 23.01 14:30
17-01-2018 BSE 98726 529.00 5.22 13:41
15-01-2018 NSE 235349 566.15 13.32 14:30
10-01-2018 NSE 549270 541.40 29.74 14:30
08-01-2018 NSE 1590775 544.65 86.64 14:30
02-01-2018 NSE 175751 440.95 7.75 14:30
27-12-2017 NSE 672977 461.70 31.07 14:30
18-12-2017 NSE 172395 408.00 7.03 14:30
13-12-2017 NSE 174951 418.30 7.32 14:30
07-12-2017 NSE 258441 429.45 11.1 14:30
06-12-2017 NSE 553774 425.45 23.56 14:31
05-12-2017 NSE 659346 426.80 28.14 14:30
04-12-2017 NSE 222790 422.50 9.41 14:30
30-11-2017 NSE 766361 454.80 34.85 14:30
27-11-2017 NSE 287797 429.10 12.35 14:30
23-11-2017 NSE 224595 401.90 9.03 14:26
23-11-2017 NSE 224652 401.00 9.01 14:30
22-11-2017 NSE 216313 400.65 8.67 14:02
22-11-2017 NSE 227476 400.40 9.11 14:30
17-11-2017 NSE 279819 395.00 11.05 14:27
17-11-2017 NSE 279819 395.00 11.05 14:26
17-11-2017 NSE 274255 396.15 10.86 14:00
17-11-2017 NSE 278285 395.05 10.99 14:17
17-11-2017 NSE 280929 395.10 11.1 14:30
17-11-2017 NSE 276975 395.80 10.96 14:11
17-11-2017 NSE 280946 395.85 11.12 14:29
17-11-2017 NSE 276775 396.00 10.96 14:10
17-11-2017 NSE 278343 395.80 11.02 14:18
17-11-2017 NSE 278072 395.55 11 14:15
17-11-2017 NSE 277559 395.40 10.97 14:12
17-11-2017 NSE 278630 395.20 11.01 14:22
13-11-2017 NSE 269980 389.05 10.5 14:08
13-11-2017 NSE 270696 389.35 10.54 14:11
13-11-2017 NSE 272500 389.40 10.61 14:22
13-11-2017 NSE 274625 390.00 10.71 14:29
13-11-2017 NSE 273830 390.00 10.68 14:30
13-11-2017 NSE 274262 390.25 10.7 14:26
13-11-2017 NSE 271999 389.00 10.58 14:18
13-11-2017 NSE 269079 389.50 10.48 14:00
13-11-2017 NSE 274312 390.25 10.71 14:27
10-11-2017 NSE 544227 386.50 21.03 14:24
10-11-2017 NSE 536771 386.40 20.74 14:17
10-11-2017 NSE 526133 391.10 20.58 14:06
10-11-2017 NSE 524249 391.00 20.5 14:00
10-11-2017 NSE 555701 386.35 21.47 14:30
08-11-2017 NSE 1605280 401.65 64.48 14:22
08-11-2017 NSE 1652268 403.80 66.72 14:26
08-11-2017 NSE 1672926 402.25 67.29 14:30
08-11-2017 NSE 1519577 407.30 61.89 14:13
08-11-2017 NSE 1518872 407.50 61.89 14:12
08-11-2017 NSE 1668821 401.00 66.92 14:29
08-11-2017 NSE 1551076 408.35 63.34 14:17
08-11-2017 NSE 1544340 409.00 63.16 14:16
08-11-2017 NSE 1454169 409.10 59.49 14:00
08-11-2017 NSE 1653357 403.00 66.63 14:27
07-11-2017 NSE 826899 387.80 32.07 14:26
07-11-2017 NSE 819403 387.50 31.75 14:24
07-11-2017 NSE 779104 394.40 30.73 14:00
07-11-2017 NSE 797351 392.85 31.32 14:14
07-11-2017 NSE 802643 390.00 31.3 14:17
07-11-2017 NSE 796139 392.00 31.21 14:13
07-11-2017 NSE 837438 388.00 32.49 14:30
07-11-2017 NSE 830104 388.35 32.24 14:27
07-11-2017 NSE 833429 389.10 32.43 14:28
07-11-2017 NSE 833429 389.10 32.43 14:29
07-11-2017 NSE 806350 388.45 31.32 14:19
06-11-2017 NSE 1475401 407.95 60.19 14:00
06-11-2017 NSE 1481496 407.75 60.41 14:14
06-11-2017 NSE 1528415 403.20 61.63 14:28
06-11-2017 NSE 1538161 406.40 62.51 14:30
06-11-2017 NSE 1511199 403.00 60.9 14:24
06-11-2017 NSE 1505968 403.80 60.81 14:23
03-11-2017 NSE 2678975 401.30 107.51 14:00
03-11-2017 NSE 2736489 398.90 109.16 14:23
03-11-2017 NSE 2736489 398.90 109.16 14:24
03-11-2017 NSE 2779809 392.85 109.2 14:30
03-11-2017 NSE 2759105 392.65 108.34 14:28
03-11-2017 NSE 2740096 398.00 109.06 14:27
02-11-2017 NSE 385967 366.80 14.16 14:08
02-11-2017 NSE 396948 367.70 14.6 14:29
02-11-2017 NSE 390655 367.55 14.36 14:20
02-11-2017 NSE 384755 366.60 14.11 14:00
02-11-2017 NSE 385916 366.55 14.15 14:07
02-11-2017 NSE 396897 367.70 14.59 14:30
01-11-2017 NSE 1797247 373.50 67.13 14:12
01-11-2017 NSE 1784997 372.35 66.46 14:00
01-11-2017 NSE 1809626 373.75 67.63 14:29
01-11-2017 NSE 1797795 373.60 67.17 14:13
01-11-2017 NSE 1809805 374.00 67.69 14:30
01-11-2017 NSE 1804338 374.50 67.57 14:20
01-11-2017 NSE 1805894 374.50 67.63 14:25
01-11-2017 NSE 2082959 377.30 78.59 15:29
31-10-2017 NSE 3654912 383.60 140.2 14:19
31-10-2017 NSE 3638337 383.45 139.51 14:15
31-10-2017 NSE 3686055 382.90 141.14 14:24
31-10-2017 NSE 3706465 382.40 141.74 14:26
31-10-2017 NSE 3713624 381.45 141.66 14:28
31-10-2017 NSE 3723910 381.00 141.88 14:30
31-10-2017 NSE 3469198 379.00 131.48 14:00
27-10-2017 NSE 209900 331.70 6.96 14:19
27-10-2017 NSE 305677 330.30 10.1 14:30
27-10-2017 NSE 179403 329.40 5.91 14:16
27-10-2017 NSE 163421 325.80 5.32 14:15
27-10-2017 NSE 158453 324.00 5.13 14:00
26-10-2017 NSE 161594 322.55 5.21 14:27
26-10-2017 NSE 163931 322.00 5.28 14:28
26-10-2017 NSE 164558 321.25 5.29 14:31
26-10-2017 NSE 160933 323.00 5.2 14:23
26-10-2017 NSE 157979 323.30 5.11 14:10
26-10-2017 NSE 160933 323.00 5.2 14:22
26-10-2017 NSE 158004 323.30 5.11 14:16
26-10-2017 NSE 156698 323.60 5.07 14:00
26-10-2017 NSE 157989 323.60 5.11 14:13
26-10-2017 NSE 159514 324.00 5.17 14:18
23-10-2017 NSE 233471 316.65 7.39 14:29
23-10-2017 NSE 231380 316.65 7.33 14:18
23-10-2017 NSE 232021 316.65 7.35 14:22
23-10-2017 NSE 232021 316.65 7.35 14:21
23-10-2017 NSE 230519 316.00 7.28 14:16
23-10-2017 NSE 229027 316.00 7.24 14:00
23-10-2017 NSE 233621 315.95 7.38 14:30
23-10-2017 NSE 230223 315.70 7.27 14:09
23-10-2017 NSE 231638 316.75 7.34 14:19
18-10-2017 NSE 388483 321.45 12.49 14:28
18-10-2017 NSE 388383 321.25 12.48 14:27
18-10-2017 NSE 382750 323.05 12.36 14:11
18-10-2017 NSE 387032 322.00 12.46 14:23
18-10-2017 NSE 389027 322.45 12.54 14:30
18-10-2017 NSE 385324 322.45 12.42 14:21
18-10-2017 NSE 387783 322.35 12.5 14:26
18-10-2017 NSE 387782 321.95 12.48 14:25
18-10-2017 NSE 388851 321.50 12.5 14:29
18-10-2017 NSE 380743 323.25 12.31 14:00
06-10-2017 NSE 252758 303.55 7.67 14:32
17-01-2011 BSE 80322079 2531.80 20335.94 11:36:25
15-10-2010 NSE 397664 191.00 7.6 10:14:54

न्यूज़ फ़्लैश

  • BREAKING NEWS LOWER : शिवसेना ने सुप्रीम कोर्ट में याचिका दायर की
  • BREAKING NEWS LOWER : राज्यपाल के फैसले को सुप्रीम कोर्ट में चुनौती
  • BREAKING NEWS LOWER : शिवसेना ने SC में जल्द सुनवाई की अपील की
  • BREAKING NEWS LOWER : समर्थन के लिए 3 दिन का समय न मिलने पर अपील
  • BREAKING NEWS LOWER : राजभवन ने प्रेस रिलीज जारी किया
  • BREAKING NEWS LOWER : राज्यपाल ने राष्ट्रपति शासन की सिफारिश की
  • BREAKING NEWS LOWER : राज्य में धारा 356 लगाई जानी चाहिए
  • BREAKING NEWS LOWER : महाराष्ट्र में राष्ट्रपति शासन ही विकल्प
  • BREAKING NEWS LOWER : संविधान के अनुसार सरकार बनाना संभव नहीं
  • BREAKING NEWS LOWER : राष्ट्रपति शासन की सिफारिश कैबिनेट से मंजूर

अभी देखें

मार्केट टॉप 20

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.