मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडियन हॉटेल्स कंपनी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
19-05-2020 BSE 1500000 63.25 9.49 10:19
15-05-2020 NSE 630000 66.90 4.21 14:48
12-05-2020 BSE 900000 65.00 5.85 14:12
05-05-2020 NSE 5678088 72.85 41.36 10:21
28-04-2020 NSE 2005111 74.95 15.03 14:03
23-04-2020 NSE 1096779 77.70 8.52 11:53
22-04-2020 NSE 504429 77.50 3.91 10:20
22-04-2020 NSE 990566 77.70 7.7 14:33
22-04-2020 NSE 2601408 77.90 20.26 10:12
21-04-2020 NSE 1316492 77.25 10.17 12:10
21-04-2020 NSE 1000000 77.40 7.74 12:20
21-04-2020 NSE 1079054 77.50 8.36 12:51
16-04-2020 NSE 1737283 79.05 13.73 10:15
15-04-2020 NSE 603506 73.90 4.46 09:45
08-04-2020 NSE 600280 74.80 4.49 13:15
08-04-2020 NSE 636000 75.10 4.78 12:23
01-04-2020 NSE 1301042 73.25 9.53 12:14
25-03-2020 NSE 500271 73.00 3.65 11:55
17-03-2020 NSE 675986 100.00 6.76 14:57
12-03-2020 NSE 501794 104.50 5.24 11:33
12-03-2020 NSE 550220 105.00 5.78 11:28
12-03-2020 NSE 500093 109.00 5.45 15:27
12-03-2020 NSE 455758 112.00 5.1 15:02
12-03-2020 NSE 505001 112.00 5.66 15:03
06-03-2020 NSE 858708 117.10 10.06 11:38
06-03-2020 NSE 832500 117.30 9.77 10:44
05-03-2020 NSE 2504033 116.05 29.06 11:19
04-03-2020 NSE 707679 131.35 9.3 10:00
02-03-2020 NSE 439560 133.55 5.87 15:12
02-03-2020 NSE 1000429 134.30 13.44 15:04
02-03-2020 NSE 2013169 134.50 27.08 12:13
29-02-2020 NSE 508588 129.75 6.6 10:17
29-02-2020 NSE 500077 136.00 6.8 09:24
26-02-2020 NSE 763075 140.30 10.71 09:29
20-02-2020 BSE 1109857 137.10 15.22 13:21
17-02-2020 NSE 1001743 131.80 13.2 14:16
13-02-2020 NSE 500177 137.65 6.88 12:04
13-02-2020 NSE 400000 138.00 5.52 10:53
06-02-2020 NSE 505981 141.20 7.14 11:38
04-02-2020 NSE 500333 141.70 7.09 10:54
21-01-2020 NSE 452486 143.40 6.49 11:46
20-01-2020 NSE 375050 142.70 5.35 10:02
14-01-2020 NSE 1000745 137.40 13.75 12:11
04-12-2019 NSE 396860 148.70 5.9 10:45
26-11-2019 NSE 500000 150.00 7.5 11:57
14-11-2019 NSE 500025 155.00 7.75 13:27
14-11-2019 NSE 500000 155.00 7.75 13:52
13-11-2019 NSE 610517 155.00 9.46 10:31
05-11-2019 NSE 500000 152.00 7.6 10:00
05-11-2019 NSE 543711 152.50 8.29 11:42
17-10-2019 NSE 475022 147.85 7.02 09:38
16-10-2019 NSE 500000 147.05 7.35 11:16
11-10-2019 BSE 593594 152.50 9.05 10:00
10-10-2019 NSE 980714 154.35 15.14 09:48
08-10-2019 NSE 500211 155.55 7.78 12:56
23-09-2019 NSE 1449655 160.10 23.21 10:58
18-09-2019 NSE 497383 133.85 6.66 14:56
22-08-2019 NSE 500000 126.90 6.35 15:22
22-08-2019 NSE 495907 128.75 6.38 14:25
21-08-2019 NSE 491553 128.55 6.32 10:50
20-08-2019 NSE 500561 133.30 6.67 11:49
16-08-2019 NSE 458633 131.30 6.02 09:53
14-08-2019 NSE 437437 133.95 5.86 11:48
14-08-2019 NSE 485691 134.00 6.51 14:33
09-08-2019 NSE 1001920 140.55 14.08 11:06
07-08-2019 NSE 500025 140.00 7 12:32
06-08-2019 NSE 2000927 140.00 28.01 12:09
23-07-2019 NSE 1000881 145.45 14.56 11:34
17-07-2019 NSE 500158 146.50 7.33 14:42
03-07-2019 NSE 494070 151.75 7.5 15:19
01-07-2019 NSE 500051 154.00 7.7 15:06
28-06-2019 NSE 321278 161.00 5.17 10:12
17-06-2019 NSE 390781 147.10 5.75 09:43
31-05-2019 NSE 400214 152.70 6.11 11:04
17-05-2019 NSE 424348 143.50 6.09 14:30
08-04-2019 NSE 356408 155.70 5.55 12:43
03-04-2019 NSE 500030 159.00 7.95 12:15
02-04-2019 NSE 540036 155.15 8.38 11:18
29-03-2019 NSE 347532 150.10 5.22 12:06
28-03-2019 NSE 900884 150.15 13.53 10:17
28-03-2019 NSE 409809 150.40 6.16 10:00
28-03-2019 NSE 1000002 150.50 15.05 13:02
26-03-2019 NSE 2000041 149.00 29.8 12:18
22-03-2019 NSE 518775 148.00 7.68 10:54
22-03-2019 NSE 988991 149.50 14.79 13:35
20-03-2019 NSE 460914 148.50 6.84 11:24
12-03-2019 NSE 650000 147.40 9.58 11:05
12-03-2019 NSE 999692 147.90 14.79 11:41
12-03-2019 NSE 500155 147.95 7.4 11:55
12-03-2019 NSE 506569 150.00 7.6 12:37
12-03-2019 NSE 500131 150.35 7.52 13:27
11-03-2019 NSE 609643 144.20 8.79 12:01
11-03-2019 NSE 750000 144.25 10.82 14:05
11-03-2019 NSE 625000 144.25 9.02 14:44
07-03-2019 NSE 399082 139.20 5.56 11:29
06-03-2019 NSE 1300000 139.00 18.07 13:19
05-03-2019 NSE 1001393 139.25 13.94 14:32
28-02-2019 NSE 836485 138.50 11.59 10:24
27-02-2019 NSE 400055 136.95 5.48 13:38
22-02-2019 NSE 820629 141.65 11.62 10:19
06-02-2019 NSE 418288 142.00 5.94 12:22
22-01-2019 NSE 761519 137.00 10.43 13:16
21-01-2019 NSE 450000 137.00 6.17 13:51
17-01-2019 NSE 495299 140.50 6.96 11:03
10-01-2019 NSE 950142 141.55 13.45 14:22
08-01-2019 NSE 501059 144.65 7.25 10:57
04-01-2019 NSE 457764 145.15 6.64 14:24
27-12-2018 NSE 500650 150.25 7.52 10:57
27-12-2018 NSE 500607 150.50 7.53 10:53
18-12-2018 NSE 1000568 150.05 15.01 10:06
22-11-2018 NSE 1823100 140.00 25.52 14:46
31-10-2018 NSE 1190024 126.90 15.1 10:14
29-10-2018 NSE 445956 127.00 5.66 11:33
29-10-2018 NSE 500261 127.00 6.35 13:35
29-10-2018 NSE 500025 127.00 6.35 13:55
23-10-2018 NSE 500001 125.00 6.25 15:22
12-10-2018 NSE 417917 122.75 5.13 13:38
08-10-2018 NSE 501478 121.50 6.09 10:03
01-10-2018 NSE 601996 132.25 7.96 11:55
14-09-2018 NSE 642462 128.50 8.26 12:31
12-09-2018 NSE 424401 127.20 5.4 11:55
06-09-2018 NSE 1607130 127.00 20.41 13:31
27-08-2018 NSE 1463175 126.25 18.47 13:22
24-08-2018 BSE 410474 126.15 5.18 10:49
24-08-2018 NSE 2000000 126.25 25.25 10:09
17-08-2018 NSE 5056319 124.55 62.98 10:09
16-08-2018 NSE 889581 124.10 11.04 12:35
14-08-2018 NSE 803579 124.40 10 11:41
08-08-2018 NSE 400040 126.15 5.05 13:48
08-08-2018 NSE 500000 127.50 6.38 10:33
08-08-2018 NSE 500083 127.50 6.38 10:45
08-08-2018 NSE 564975 127.50 7.2 10:49
31-07-2018 NSE 565722 133.55 7.56 11:23
15-06-2018 NSE 453077 134.70 6.1 11:46
15-06-2018 NSE 400061 136.05 5.44 09:55
06-06-2018 NSE 500035 133.95 6.7 13:14
06-06-2018 NSE 500025 133.95 6.7 13:19
05-06-2018 NSE 486397 132.75 6.46 10:36
01-06-2018 NSE 359933 144.30 5.19 10:19
10-05-2018 NSE 425513 140.00 5.96 12:07
09-05-2018 NSE 500289 144.90 7.25 11:07
26-04-2018 NSE 500367 147.00 7.36 15:07
20-04-2018 NSE 738406 146.20 10.8 14:30
19-04-2018 NSE 1444466 149.75 21.63 14:30
19-04-2018 NSE 1003069 152.15 15.26 10:34
19-04-2018 NSE 693703 152.55 10.58 14:02
10-04-2018 NSE 487710 135.30 6.6 14:30
09-04-2018 NSE 687583 138.15 9.5 14:30
06-04-2018 NSE 680150 136.80 9.3 14:30
04-04-2018 NSE 1391994 137.85 19.19 14:30
04-04-2018 NSE 505189 140.00 7.07 11:15
03-04-2018 NSE 500000 135.00 6.75 11:46
27-03-2018 NSE 894178 125.55 11.23 15:40
27-03-2018 NSE 748311 125.85 9.42 14:30
22-03-2018 NSE 751198 129.90 9.76 14:30
20-03-2018 NSE 1517167 129.00 19.57 14:30
13-03-2018 BSE 408000 130.00 5.3 13:37
08-03-2018 NSE 500850 130.00 6.51 11:50
05-03-2018 NSE 1048662 135.00 14.16 14:30
22-02-2018 NSE 750464 133.40 10.01 14:30
20-02-2018 NSE 1284664 136.90 17.59 14:30
20-02-2018 NSE 500290 139.95 7 09:51
16-02-2018 NSE 722518 133.05 9.61 14:30
12-02-2018 NSE 500000 138.50 6.93 14:12
08-02-2018 NSE 1201154 139.55 16.76 14:30
31-01-2018 NSE 557610 138.55 7.73 14:30
29-01-2018 NSE 979029 143.10 14.01 14:30
25-01-2018 NSE 1324454 149.70 19.83 14:30
24-01-2018 NSE 1160977 153.00 17.76 14:30
23-01-2018 NSE 4376235 156.95 68.69 14:30
22-01-2018 NSE 3452516 149.05 51.46 14:30
22-01-2018 NSE 488332 150.10 7.33 11:37
18-01-2018 NSE 1776462 140.10 24.89 15:13
18-01-2018 NSE 1601078 140.60 22.51 14:30
17-01-2018 NSE 1201043 146.35 17.58 14:30
16-01-2018 NSE 2261732 144.30 32.64 14:30
11-01-2018 NSE 899072 142.80 12.84 14:30
09-01-2018 NSE 3028212 142.40 43.12 14:30
04-01-2018 NSE 1950241 122.25 23.84 09:24
04-01-2018 NSE 4469064 127.25 56.87 14:30
04-01-2018 NSE 4484481 127.25 57.07 14:35
02-01-2018 NSE 1500000 117.60 17.64 14:06
29-12-2017 NSE 500866 118.30 5.93 12:02
29-12-2017 NSE 1500000 118.30 17.75 13:42
21-12-2017 NSE 751089 119.80 9 13:57
15-12-2017 NSE 546868 119.90 6.56 14:30
12-12-2017 NSE 750000 121.00 9.07 12:45
12-12-2017 NSE 648880 121.00 7.85 12:47
05-12-2017 NSE 524551 123.50 6.48 14:30
30-11-2017 NSE 576776 121.60 7.01 14:30
28-11-2017 NSE 1102330 120.00 13.23 14:30
28-11-2017 NSE 471185 121.00 5.7 11:30
27-11-2017 NSE 614451 120.20 7.39 14:30
27-11-2017 NSE 655255 122.35 8.02 14:44
17-11-2017 NSE 1098232 112.00 12.3 14:10
17-11-2017 NSE 1225489 112.00 13.73 14:19
17-11-2017 NSE 1292509 112.00 14.48 14:21
17-11-2017 NSE 1458926 112.00 16.34 14:28
17-11-2017 NSE 1023559 112.05 11.47 14:00
17-11-2017 NSE 1459918 112.10 16.37 14:30
17-11-2017 NSE 1217869 112.20 13.66 14:18
16-11-2017 BSE 500007 110.25 5.51 14:39
16-11-2017 NSE 1037461 110.00 11.41 14:00
16-11-2017 NSE 1037709 110.10 11.43 14:02
16-11-2017 NSE 1038866 110.10 11.44 14:11
16-11-2017 NSE 1039088 110.10 11.44 14:13
16-11-2017 NSE 1043259 110.10 11.49 14:23
16-11-2017 NSE 1044449 110.15 11.5 14:26
16-11-2017 NSE 1044749 110.25 11.52 14:28
16-11-2017 NSE 1044369 110.30 11.52 14:25
16-11-2017 NSE 1044550 110.30 11.52 14:27
16-11-2017 NSE 1045106 110.30 11.53 14:29
16-11-2017 NSE 1045222 110.30 11.53 14:30
15-11-2017 NSE 599241 111.00 6.65 11:18
10-11-2017 NSE 1330887 111.50 14.84 14:24
10-11-2017 NSE 1351386 111.50 15.07 14:27
10-11-2017 NSE 1352313 111.50 15.08 14:30
10-11-2017 NSE 1350722 111.60 15.07 14:25
10-11-2017 NSE 1351389 111.65 15.09 14:28
10-11-2017 NSE 1328338 111.75 14.84 14:20
10-11-2017 NSE 1330537 111.75 14.87 14:23
10-11-2017 NSE 1320741 111.90 14.78 14:00
10-11-2017 NSE 1327778 112.00 14.87 14:14
10-11-2017 NSE 1322445 112.15 14.83 14:12
10-11-2017 NSE 1321745 112.20 14.83 14:02
07-11-2017 NSE 1564035 114.60 17.92 14:26
07-11-2017 NSE 1565965 114.60 17.95 14:27
07-11-2017 NSE 1543959 114.65 17.7 14:18
07-11-2017 NSE 1566768 114.65 17.96 14:30
07-11-2017 NSE 1530149 114.85 17.57 14:04
07-11-2017 NSE 1528701 114.95 17.57 14:00
07-11-2017 NSE 1538515 114.95 17.69 14:09
07-11-2017 NSE 600000 115.55 6.93 13:25
06-11-2017 BSE 1000000 115.00 11.5 14:52
06-11-2017 NSE 500000 114.25 5.71 12:48
03-11-2017 NSE 621344 114.50 7.11 14:00
03-11-2017 NSE 675391 115.00 7.77 14:26
03-11-2017 NSE 675430 115.00 7.77 14:27
03-11-2017 NSE 672577 115.05 7.74 14:23
03-11-2017 NSE 669571 115.10 7.71 14:14
03-11-2017 NSE 677249 115.10 7.8 14:30
03-11-2017 NSE 676953 115.15 7.8 14:28
01-11-2017 NSE 439487 114.05 5.01 14:27
01-11-2017 NSE 439484 114.05 5.01 14:31
18-10-2017 NSE 1202041 110.80 13.32 14:04
18-10-2017 NSE 1183103 111.00 13.13 14:00
18-10-2017 NSE 1205429 111.00 13.38 14:05
18-10-2017 NSE 1215800 111.05 13.5 14:16
18-10-2017 NSE 1234996 111.10 13.72 14:30
18-10-2017 NSE 1220101 111.20 13.57 14:20
18-10-2017 NSE 1228797 111.30 13.68 14:26
18-10-2017 NSE 1232259 111.40 13.73 14:28
10-10-2017 NSE 1006134 108.00 10.87 10:25
21-09-2017 NSE 928122 114.80 10.65 15:07
21-09-2017 NSE 450625 115.00 5.18 13:19
19-09-2017 NSE 842758 115.05 9.7 12:31
14-09-2017 NSE 1003357 120.20 12.06 10:48
01-09-2017 NSE 1000934 119.25 11.94 09:56
23-08-2017 NSE 447905 111.95 5.01 09:21
07-07-2017 BSE 1392155 127.25 17.72 13:39
02-06-2017 NSE 700179 135.65 9.5 11:07
01-06-2017 NSE 1103326 134.40 14.83 15:12
31-05-2017 NSE 501600 132.90 6.67 13:07
22-05-2017 NSE 500000 141.00 7.05 12:45
22-05-2017 NSE 400501 141.00 5.65 14:04
22-05-2017 NSE 430501 141.45 6.09 12:29
15-05-2017 NSE 496803 135.45 6.73 11:56
09-05-2017 NSE 503109 130.00 6.54 12:09
20-04-2017 NSE 539356 125.55 6.77 11:18
07-04-2017 NSE 500110 128.95 6.45 11:56
22-03-2017 BSE 3768126 121.75 45.88 15:15
22-03-2017 NSE 3771999 122.10 46.06 15:15
21-03-2017 NSE 3470260 122.10 42.37 14:46
06-03-2017 NSE 500076 119.00 5.95 14:03
06-03-2017 NSE 500001 119.60 5.98 15:21
28-02-2017 NSE 1025846 120.00 12.31 10:26
23-02-2017 NSE 580983 121.90 7.08 13:28
16-02-2017 NSE 1000132 119.00 11.9 14:05
15-02-2017 NSE 1000112 116.70 11.67 11:35
14-02-2017 NSE 700213 117.85 8.25 14:31
14-02-2017 NSE 500348 118.00 5.9 14:57
09-02-2017 NSE 890624 116.00 10.33 14:42
08-02-2017 NSE 502002 115.00 5.77 12:00
06-02-2017 NSE 500440 114.50 5.73 12:21
23-01-2017 NSE 500223 108.80 5.44 14:27
23-01-2017 NSE 500025 109.00 5.45 14:16
17-01-2017 NSE 1000667 102.45 10.25 10:00
16-01-2017 NSE 901749 101.80 9.18 11:04
13-01-2017 NSE 502108 101.50 5.1 09:49
09-01-2017 BSE 1000000 96.50 9.65 11:47
06-01-2017 NSE 1001569 95.50 9.56 09:40
06-01-2017 NSE 501118 95.50 4.79 11:02
06-01-2017 NSE 748349 95.50 7.15 11:19
05-01-2017 NSE 1001279 95.00 9.51 15:10
27-12-2016 NSE 1795357 98.55 17.69 14:48
27-12-2016 NSE 4800025 98.60 47.33 15:14
07-12-2016 NSE 500060 98.00 4.9 11:50
05-12-2016 NSE 967261 98.00 9.48 15:29
18-11-2016 NSE 897136 90.00 8.07 11:47
17-11-2016 NSE 500000 90.00 4.5 12:36
11-11-2016 NSE 503710 98.75 4.97 14:39
09-11-2016 NSE 2781905 108.85 30.28 15:25
28-10-2016 NSE 595328 116.30 6.92 11:59
28-10-2016 NSE 800399 116.40 9.32 12:00
27-10-2016 NSE 524883 113.00 5.93 09:55
27-10-2016 NSE 542913 114.90 6.24 12:31
20-10-2016 NSE 3000025 128.50 38.55 10:15
19-10-2016 NSE 1000093 128.35 12.84 12:26
19-10-2016 NSE 778024 129.00 10.04 12:27
03-10-2016 NSE 474477 130.00 6.17 12:02
30-09-2016 NSE 470275 130.00 6.11 15:19
21-09-2016 NSE 1157213 128.85 14.91 11:53
21-09-2016 NSE 900252 129.50 11.66 12:56
21-09-2016 NSE 551108 130.00 7.16 12:25
01-09-2016 NSE 401167 128.65 5.16 13:09
30-08-2016 NSE 701040 130.10 9.12 11:35
29-08-2016 NSE 400000 129.00 5.16 14:45
26-08-2016 BSE 500001 130.00 6.5 14:19
25-08-2016 NSE 450050 130.50 5.87 13:27
24-08-2016 NSE 803126 130.70 10.5 13:22
16-08-2016 NSE 654382 128.15 8.39 12:45
12-08-2016 NSE 500000 128.00 6.4 11:49
08-08-2016 NSE 500000 131.65 6.58 14:02
05-08-2016 NSE 500000 132.50 6.63 10:11
05-08-2016 NSE 500000 132.50 6.63 10:15
29-07-2016 NSE 2500655 136.50 34.13 10:14
29-07-2016 NSE 1032810 136.50 14.1 10:44
27-07-2016 NSE 1834674 132.05 24.23 11:13
25-07-2016 NSE 976404 133.00 12.99 10:56
19-07-2016 NSE 401273 132.00 5.3 11:49
22-06-2016 NSE 685000 130.00 8.9 12:04
01-06-2016 NSE 446033 119.00 5.31 10:26
26-05-2016 NSE 500000 115.00 5.75 10:54
12-05-2016 NSE 1600000 105.20 16.83 12:19
04-05-2016 NSE 700019 106.60 7.46 12:40
04-05-2016 NSE 622929 107.00 6.67 15:29
18-04-2016 NSE 496854 107.70 5.35 13:10
22-03-2016 NSE 933440 97.00 9.05 14:02
24-02-2016 NSE 1000683 100.00 10.01 11:08
02-02-2016 NSE 870050 110.50 9.61 10:27
28-01-2016 NSE 507198 111.50 5.66 13:46
22-01-2016 BSE 500000 106.00 5.3 11:13
01-01-2016 NSE 573115 117.00 6.71 10:29
01-01-2016 NSE 599040 117.50 7.04 11:09
01-01-2016 NSE 440403 121.00 5.33 13:53
31-12-2015 NSE 500177 116.00 5.8 09:41
31-12-2015 NSE 1000000 116.00 11.6 11:07
31-12-2015 NSE 505331 117.40 5.93 11:15
28-12-2015 BSE 525633 114.70 6.03 12:37
29-10-2015 BSE 1903386 94.10 17.91 13:24
29-10-2015 BSE 1903338 94.75 18.03 13:22
15-10-2015 NSE 700000 87.75 6.14 15:20
07-10-2015 BSE 500200 91.00 4.55 15:26
07-10-2015 BSE 1000000 91.00 9.1 15:27
07-10-2015 BSE 500000 91.05 4.55 15:25
07-10-2015 BSE 500000 91.20 4.56 15:41
07-10-2015 BSE 3815 13250.00 5.05 15:28
07-10-2015 NSE 3996096 93.80 37.48 15:21
25-08-2015 NSE 618630 86.50 5.35 11:12
21-08-2015 BSE 1989976 92.75 18.46 09:35
21-08-2015 NSE 2501223 92.70 23.19 09:35
21-08-2015 NSE 2001000 92.75 18.56 10:12
14-08-2015 NSE 558596 92.00 5.14 12:07
14-08-2015 NSE 600052 92.00 5.52 12:16
14-08-2015 NSE 1000100 92.50 9.25 15:28
12-08-2015 NSE 591339 92.00 5.44 09:33
14-05-2015 NSE 859123 103.15 8.86 13:22
11-05-2015 BSE 500000 107.00 5.35 10:57
21-04-2015 NSE 613405 105.00 6.44 10:11
10-03-2015 NSE 1994185 108.55 21.65 11:36
27-02-2015 NSE 560107 112.50 6.3 12:07
23-02-2015 NSE 2362088 116.05 27.41 12:27
18-02-2015 NSE 850065 114.25 9.71 13:53
18-02-2015 NSE 500005 114.50 5.73 14:07
15-01-2015 NSE 500917 115.90 5.81 11:02
15-01-2015 NSE 500000 116.50 5.83 11:48
12-01-2015 NSE 500092 119.50 5.98 13:42
09-01-2015 NSE 416724 120.30 5.01 12:06
03-12-2014 NSE 645695 117.00 7.55 09:25
28-11-2014 NSE 500390 110.00 5.5 10:52
07-11-2014 NSE 517857 106.05 5.49 14:47
07-11-2014 NSE 515822 106.20 5.48 14:43
07-11-2014 NSE 806889 106.45 8.59 15:31
05-11-2014 NSE 755113 107.45 8.11 12:45
05-11-2014 NSE 746393 107.70 8.04 12:36
05-11-2014 NSE 714267 107.80 7.7 12:15
05-11-2014 NSE 740980 107.80 7.99 12:27
05-11-2014 NSE 862080 108.00 9.31 13:29
05-11-2014 NSE 902719 108.00 9.75 13:50
05-11-2014 NSE 1082124 108.00 11.69 14:30
05-11-2014 NSE 818553 108.10 8.85 13:04
05-11-2014 NSE 668193 108.50 7.25 11:50
05-11-2014 NSE 549880 108.60 5.97 11:39
05-11-2014 NSE 1406800 108.60 15.28 15:31
05-11-2014 NSE 1409665 108.60 15.31 15:43
27-10-2014 NSE 550000 99.05 5.45 13:20
27-10-2014 NSE 545087 99.05 5.4 13:26
10-09-2014 NSE 750000 101.00 7.58 12:06
05-09-2014 BSE 640000 101.00 6.46 14:16
05-09-2014 NSE 500040 95.40 4.77 11:37
05-09-2014 NSE 1098532 98.75 10.85 13:57
14-08-2014 NSE 2185792 82.35 18 10:37
13-08-2014 BSE 1000000 83.40 8.34 14:27
11-08-2014 NSE 740036 87.50 6.48 15:25
08-08-2014 BSE 1212435 86.25 10.46 12:34
06-08-2014 BSE 2086663 89.00 18.57 13:17
06-08-2014 BSE 500000 89.00 4.45 13:28
05-08-2014 BSE 500000 90.80 4.54 15:16
14-07-2014 BSE 555000 101.00 5.61 14:40
18-06-2014 BSE 500000 102.00 5.1 11:44
18-06-2014 BSE 500000 102.00 5.1 11:44:11
10-06-2014 BSE 945000 97.00 9.17 09:23
10-06-2014 BSE 945000 97.00 9.17 09:23:15
28-05-2014 NSE 500000 90.50 4.53 12:49
28-05-2014 NSE 500000 90.50 4.53 12:49:27
19-05-2014 NSE 500002 75.30 3.77 13:35
19-05-2014 NSE 500002 75.30 3.77 13:35:56
27-06-2013 BSE 1291822 47.90 6.19 14:32
11-02-2013 NSE 507412 61.25 3.11 12:13
08-02-2013 NSE 504000 61.25 3.09 13:02
06-09-2012 NSE 515200 59.00 3.04 11:08
28-08-2012 NSE 700000 61.00 4.27 14:57
22-08-2012 NSE 1555100 63.25 9.84 14:59
19-06-2012 NSE 1171000 55.00 6.44 13:28
25-01-2012 BSE 1700000 63.50 10.8 15:27
11-11-2011 NSE 615000 68.75 4.23 15:10:17
03-11-2011 NSE 510000 69.50 3.54 12:06:37
23-08-2011 NSE 1400000 71.00 9.94 12:44:37
03-08-2011 BSE 1500000 75.00 11.25 13:46:26
03-08-2011 BSE 1000652 75.10 7.51 11:43:56
03-08-2011 BSE 500000 75.10 3.76 11:44:19
01-08-2011 NSE 995400 76.75 7.64 11:25:46
27-07-2011 BSE 1000000 77.50 7.75 12:42:59
27-07-2011 NSE 1000300 77.15 7.72 12:42:45
04-03-2011 NSE 1522738 82.10 12.5 11:07:10
04-02-2011 BSE 500000 93.00 4.65 09:54:05
01-02-2011 NSE 3244926 90.70 29.43 15:06:03
01-02-2011 NSE 2774541 90.85 25.21 15:03:32
01-02-2011 NSE 3421402 90.85 31.08 15:03:34
01-02-2011 NSE 2932360 90.90 26.66 14:49:34
01-02-2011 NSE 2986832 90.90 27.15 15:04:25
01-02-2011 NSE 3455117 90.90 31.41 15:04:52
01-02-2011 NSE 3071544 90.90 27.92 15:07:04
01-02-2011 NSE 3498007 90.90 31.8 15:07:21
01-02-2011 NSE 3491015 90.90 31.73 15:07:36
01-02-2011 NSE 3095365 90.95 28.15 15:02:18
01-02-2011 NSE 3355693 90.95 30.52 15:02:21
01-02-2011 NSE 3332127 90.95 30.31 15:04:40
01-02-2011 NSE 1816257 91.00 16.53 14:48:14
01-02-2011 NSE 2648540 91.00 24.1 14:48:32
01-02-2011 NSE 2897426 91.00 26.37 14:48:46
01-02-2011 NSE 3028801 91.00 27.56 14:52:17
01-02-2011 NSE 3048930 91.00 27.75 14:53:43
01-02-2011 NSE 2389630 91.00 21.75 14:54:13
01-02-2011 NSE 2986273 91.00 27.18 14:58:55
01-02-2011 NSE 2079400 91.00 18.92 14:58:57
01-02-2011 NSE 3111036 91.00 28.31 14:59:20
01-02-2011 NSE 1475699 91.00 13.43 14:59:33
01-02-2011 NSE 3353611 91.00 30.52 15:01:01
01-02-2011 NSE 1402696 91.00 12.76 15:07:44
01-02-2011 NSE 875692 91.10 7.98 14:53:22
01-02-2011 NSE 2723309 91.10 24.81 14:57:31
01-02-2011 NSE 1664004 91.15 15.17 14:55:08
01-02-2011 NSE 2453118 91.20 22.37 14:38:48
01-02-2011 NSE 2435880 91.20 22.22 14:38:50
01-02-2011 NSE 2137462 91.20 19.49 14:43:50
01-02-2011 NSE 2450373 91.25 22.36 14:41:04
01-02-2011 NSE 1730712 91.25 15.79 14:42:25
01-02-2011 NSE 1934840 91.25 17.66 15:16:23
01-02-2011 NSE 1727090 91.30 15.77 14:41:49
01-02-2011 NSE 2161785 91.30 19.74 14:42:43
01-02-2011 NSE 2679765 91.30 24.47 14:42:59
01-02-2011 NSE 3729139 91.30 34.05 15:25:17
01-02-2011 NSE 3708237 91.30 33.86 15:27:28
01-02-2011 NSE 1122413 91.30 10.25 15:29:20
01-02-2011 NSE 2686074 91.35 24.54 14:41:25
01-02-2011 NSE 2525210 91.35 23.07 14:41:35
01-02-2011 NSE 1551259 91.35 14.17 14:42:41
01-02-2011 NSE 1634408 91.40 14.94 14:39:43
01-02-2011 NSE 2721821 91.40 24.88 14:42:07
01-02-2011 NSE 3343065 91.40 30.56 15:08:50
01-02-2011 NSE 3727769 91.40 34.07 15:22:40
01-02-2011 NSE 3067148 91.40 28.03 15:23:44
01-02-2011 NSE 3344941 91.40 30.57 15:30:00
01-02-2011 NSE 3247750 91.45 29.7 15:10:22
01-02-2011 NSE 2707159 91.45 24.76 15:17:29
01-02-2011 NSE 3658531 91.45 33.46 15:18:26
01-02-2011 NSE 2442081 91.45 22.33 15:18:44
01-02-2011 NSE 3142885 91.45 28.74 15:20:28
01-02-2011 NSE 3170069 91.45 28.99 15:21:23
01-02-2011 NSE 2445964 91.45 22.37 15:23:21
01-02-2011 NSE 3059631 91.45 27.98 15:24:16
01-02-2011 NSE 3555348 91.45 32.51 15:24:18
01-02-2011 NSE 2664483 91.50 24.38 14:45:17
01-02-2011 NSE 965915 91.50 8.84 14:45:22
01-02-2011 NSE 3191223 91.50 29.2 15:08:06
01-02-2011 NSE 3249577 91.50 29.73 15:17:31
01-02-2011 NSE 2297298 91.50 21.02 15:17:33
01-02-2011 NSE 3652296 91.50 33.42 15:17:39
01-02-2011 NSE 3712544 91.50 33.97 15:21:45
01-02-2011 NSE 1407897 91.55 12.89 11:25:05
01-02-2011 NSE 583556 91.55 5.34 11:26:14
01-02-2011 NSE 2671276 91.60 24.47 14:37:14
01-02-2011 NSE 1425616 91.65 13.07 11:27:30
01-02-2011 NSE 1158908 91.65 10.62 11:27:43
01-02-2011 NSE 3430046 91.65 31.44 15:09:22
01-02-2011 NSE 3514842 91.65 32.21 15:10:39
01-02-2011 NSE 3594273 91.65 32.94 15:11:34
01-02-2011 NSE 3187836 91.65 29.22 15:13:36
01-02-2011 NSE 956065 91.75 8.77 11:28:01
01-02-2011 NSE 603640 91.75 5.54 11:36:05
01-02-2011 NSE 794318 91.75 7.29 11:36:10
01-02-2011 NSE 2367862 91.75 21.73 14:37:46
01-02-2011 NSE 1251102 91.80 11.49 11:29:25
01-02-2011 NSE 583289 91.80 5.35 11:30:23
01-02-2011 NSE 1426863 91.80 13.1 11:30:52
01-02-2011 NSE 1404385 91.80 12.89 11:31:04
01-02-2011 NSE 1314497 91.80 12.07 11:31:58
01-02-2011 NSE 952490 91.80 8.74 11:32:09
01-02-2011 NSE 1394378 91.80 12.8 11:41:36
01-02-2011 NSE 1478233 91.80 13.57 11:41:44
01-02-2011 NSE 1303423 91.85 11.97 11:28:34
01-02-2011 NSE 1337540 91.85 12.29 11:42:14
01-02-2011 NSE 1484857 91.85 13.64 11:45:06
01-02-2011 NSE 1358361 91.85 12.48 11:45:15
01-02-2011 NSE 1470609 91.85 13.51 11:45:22
01-02-2011 NSE 1504095 91.85 13.82 11:45:51
01-02-2011 NSE 809948 91.85 7.44 11:50:00
01-02-2011 NSE 1297367 91.85 11.92 11:50:06
01-02-2011 NSE 1344577 91.90 12.36 11:36:41
01-02-2011 NSE 1463906 91.90 13.45 11:36:52
01-02-2011 NSE 1420872 91.90 13.06 11:37:56
01-02-2011 NSE 1378565 91.90 12.67 11:38:01
01-02-2011 NSE 595436 91.90 5.47 11:40:07
01-02-2011 NSE 1386578 91.90 12.74 11:41:49
01-02-2011 NSE 1362980 91.90 12.53 11:47:04
01-02-2011 NSE 1525373 91.90 14.02 11:47:27
01-02-2011 NSE 1519475 91.90 13.96 11:47:39
01-02-2011 NSE 1514050 91.90 13.91 11:48:01
01-02-2011 NSE 2651217 91.90 24.36 14:36:02
01-02-2011 NSE 783222 91.95 7.2 11:28:41
01-02-2011 NSE 1096905 91.95 10.09 11:29:31
01-02-2011 NSE 1407223 91.95 12.94 11:32:40
01-02-2011 NSE 1491599 91.95 13.72 11:39:17
01-02-2011 NSE 582121 91.95 5.35 11:42:18
01-02-2011 NSE 592329 91.95 5.45 11:43:19
01-02-2011 NSE 1364190 91.95 12.54 11:44:46
01-02-2011 NSE 1074426 91.95 9.88 11:48:35
01-02-2011 NSE 855891 91.95 7.87 11:50:25
01-02-2011 NSE 2055948 91.95 18.9 14:36:15
01-02-2011 NSE 1450350 92.00 13.34 11:34:33
01-02-2011 NSE 551928 92.00 5.08 11:43:53
01-02-2011 NSE 545168 92.00 5.02 11:45:02
01-02-2011 NSE 1496281 92.10 13.78 14:05:28
01-02-2011 NSE 1254126 92.10 11.55 14:34:04
01-02-2011 NSE 2218141 92.10 20.43 14:34:25
01-02-2011 NSE 1179236 92.15 10.87 14:14:15
01-02-2011 NSE 2389363 92.15 22.02 14:14:23
01-02-2011 NSE 1299562 92.15 11.98 14:31:31
01-02-2011 NSE 1099760 92.20 10.14 14:13:20
01-02-2011 NSE 2232234 92.20 20.58 14:13:22
01-02-2011 NSE 1976835 92.20 18.23 14:14:32
01-02-2011 NSE 1884851 92.20 17.38 14:15:13
01-02-2011 NSE 2364021 92.20 21.8 14:20:55
01-02-2011 NSE 2290883 92.20 21.12 14:20:58
01-02-2011 NSE 1203801 92.20 11.1 14:30:29
01-02-2011 NSE 912118 92.20 8.41 14:30:56
01-02-2011 NSE 2533240 92.20 23.36 14:32:04
01-02-2011 NSE 1364293 92.25 12.59 14:02:44
01-02-2011 NSE 812251 92.25 7.49 14:03:02
01-02-2011 NSE 2319095 92.25 21.39 14:03:48
01-02-2011 NSE 2371660 92.25 21.88 14:04:32
01-02-2011 NSE 1947565 92.25 17.97 14:05:16
01-02-2011 NSE 1664433 92.25 15.35 14:06:36
01-02-2011 NSE 675455 92.25 6.23 14:08:03
01-02-2011 NSE 2403808 92.25 22.18 14:15:56
01-02-2011 NSE 1892016 92.25 17.45 14:20:16
01-02-2011 NSE 2354342 92.30 21.73 14:02:51
01-02-2011 NSE 2400360 92.30 22.16 14:12:06
01-02-2011 NSE 2130550 92.30 19.66 14:12:08
01-02-2011 NSE 2259628 92.30 20.86 14:16:51
01-02-2011 NSE 2232969 92.30 20.61 14:16:53
01-02-2011 NSE 2440165 92.30 22.52 14:17:15
01-02-2011 NSE 1604913 92.30 14.81 14:17:34
01-02-2011 NSE 2302170 92.35 21.26 14:09:34
01-02-2011 NSE 2447643 92.35 22.6 14:20:37
01-02-2011 NSE 1552450 92.35 14.34 14:24:45
01-02-2011 NSE 2256426 92.40 20.85 13:59:27
01-02-2011 NSE 1992551 92.40 18.41 14:18:18
01-02-2011 NSE 2101230 92.40 19.42 14:22:46
01-02-2011 NSE 2405041 92.40 22.22 14:26:30
01-02-2011 NSE 624954 92.40 5.77 14:26:40
01-02-2011 NSE 1556183 92.40 14.38 14:27:26
01-02-2011 NSE 2209480 92.40 20.42 14:29:54
01-02-2011 NSE 2323651 92.45 21.48 13:59:16
01-02-2011 NSE 2315883 92.45 21.41 13:59:22
01-02-2011 NSE 963440 92.45 8.91 13:59:25
01-02-2011 NSE 2101935 92.45 19.43 14:00:04
01-02-2011 NSE 2310261 92.45 21.36 14:00:21
01-02-2011 NSE 1134707 92.45 10.49 14:00:26
01-02-2011 NSE 1454192 92.45 13.44 14:01:40
01-02-2011 NSE 2306980 92.45 21.33 14:09:14
01-02-2011 NSE 2420965 92.45 22.38 14:22:06
01-02-2011 NSE 1345633 92.45 12.44 14:26:08
01-02-2011 NSE 2285521 92.50 21.14 13:59:08
01-02-2011 NSE 2336730 92.50 21.61 14:00:39
01-02-2011 NSE 2236310 92.50 20.69 14:00:44
01-02-2011 NSE 1772810 92.50 16.4 14:00:52
01-02-2011 NSE 1991944 92.50 18.43 14:01:32
01-02-2011 NSE 2381399 92.50 22.03 14:11:06
01-02-2011 NSE 2380637 92.50 22.02 14:17:42
01-02-2011 NSE 2318538 92.50 21.45 14:18:36
01-02-2011 NSE 2518262 92.50 23.29 14:23:36
01-02-2011 NSE 2530693 92.50 23.41 14:25:51
01-02-2011 NSE 2183033 92.50 20.19 14:26:01
01-02-2011 NSE 1557063 92.50 14.4 14:27:38
01-02-2011 NSE 1616977 92.50 14.96 14:27:59
01-02-2011 NSE 2376850 92.50 21.99 14:28:48
01-02-2011 NSE 2304025 92.55 21.32 13:56:14
01-02-2011 NSE 702814 92.60 6.51 13:55:22
01-02-2011 NSE 2097422 92.60 19.42 13:58:46
01-02-2011 NSE 2097574 92.70 19.44 13:33:00
01-02-2011 NSE 1804206 92.70 16.72 13:34:30
01-02-2011 NSE 2171642 92.70 20.13 13:55:36
01-02-2011 NSE 683129 92.70 6.33 13:55:38
01-02-2011 NSE 2319207 92.70 21.5 13:58:05
01-02-2011 NSE 2046170 92.75 18.98 13:55:26
01-02-2011 NSE 2055901 92.80 19.08 13:43:34
01-02-2011 NSE 2106155 92.85 19.56 13:41:31
01-02-2011 NSE 2061801 92.85 19.14 13:42:48
01-02-2011 NSE 1541720 92.85 14.31 13:42:50
01-02-2011 NSE 735903 92.85 6.83 13:43:11
01-02-2011 NSE 706368 92.85 6.56 13:46:01
01-02-2011 NSE 1659694 92.85 15.41 13:46:04
01-02-2011 NSE 2287585 92.85 21.24 13:54:54
01-02-2011 NSE 1457309 92.85 13.53 13:55:14
01-02-2011 NSE 2169030 92.95 20.16 13:42:23
01-02-2011 NSE 1443344 92.95 13.42 13:46:19
01-02-2011 NSE 2251588 92.95 20.93 13:50:38
01-02-2011 NSE 1462652 92.95 13.6 13:53:03
01-02-2011 NSE 1160062 93.00 10.79 13:37:08
01-02-2011 NSE 1924369 93.00 17.9 13:37:48
01-02-2011 NSE 1438854 93.00 13.38 13:39:05
01-02-2011 NSE 2134591 93.00 19.85 13:39:24
01-02-2011 NSE 1851155 93.00 17.22 13:42:44
01-02-2011 NSE 2122672 93.00 19.74 13:44:46
01-02-2011 NSE 1273153 93.00 11.84 13:45:36
01-02-2011 NSE 1340988 93.00 12.47 13:49:45
01-02-2011 NSE 967985 93.40 9.04 13:46:40
31-01-2011 NSE 1644708 89.50 14.72 13:55:49
31-01-2011 NSE 1477391 89.50 13.22 13:55:55
31-01-2011 NSE 1471996 89.50 13.17 13:56:28
31-01-2011 NSE 1926241 89.50 17.24 14:18:28
31-01-2011 NSE 1215673 89.50 10.88 14:18:58
31-01-2011 NSE 1342590 89.60 12.03 14:12:23
31-01-2011 NSE 1571813 89.65 14.09 13:56:42
31-01-2011 NSE 1532796 89.70 13.75 14:15:52
31-01-2011 NSE 1372795 89.75 12.32 13:57:45
31-01-2011 NSE 533011 89.75 4.78 14:15:58
31-01-2011 NSE 926682 89.80 8.32 13:57:52
31-01-2011 NSE 1455066 89.80 13.07 13:58:01
31-01-2011 NSE 1736075 89.80 15.59 14:12:52
31-01-2011 NSE 1363736 89.80 12.25 14:13:22
31-01-2011 NSE 1480041 89.85 13.3 14:14:16
31-01-2011 NSE 785941 89.85 7.06 14:14:19
31-01-2011 NSE 1922118 89.85 17.27 14:14:29
31-01-2011 NSE 1354058 89.85 12.17 14:14:37
31-01-2011 NSE 1633742 89.95 14.7 14:09:49
31-01-2011 NSE 1616856 90.00 14.55 13:54:18
31-01-2011 NSE 1601430 90.05 14.42 14:09:25
31-01-2011 NSE 1208020 90.10 10.88 14:08:00
31-01-2011 NSE 1105168 90.15 9.96 14:09:21
31-01-2011 NSE 1257883 90.20 11.35 14:07:36
31-01-2011 NSE 1345494 90.20 12.14 14:08:49
31-01-2011 NSE 1731180 90.20 15.62 14:09:01
31-01-2011 NSE 1258952 90.35 11.37 14:06:47
31-01-2011 NSE 1748353 90.35 15.8 14:07:22
31-01-2011 NSE 1692541 90.35 15.29 14:07:24
31-01-2011 NSE 1507799 90.40 13.63 13:53:31
31-01-2011 NSE 1688069 90.40 15.26 14:07:09
31-01-2011 NSE 535247 90.40 4.84 14:07:13
31-01-2011 NSE 1542267 90.40 13.94 14:07:16
31-01-2011 NSE 1543678 90.50 13.97 13:49:30
31-01-2011 NSE 809686 90.50 7.33 13:50:30
31-01-2011 NSE 1789528 90.50 16.2 14:04:21
31-01-2011 NSE 1835509 90.50 16.61 14:05:28
31-01-2011 NSE 1439082 90.55 13.03 13:52:29
31-01-2011 NSE 889787 90.70 8.07 12:39:30
31-01-2011 NSE 948738 90.70 8.61 13:49:16
31-01-2011 NSE 1248793 90.70 11.33 14:02:16
31-01-2011 NSE 1834423 90.70 16.64 14:04:07
31-01-2011 NSE 828994 90.75 7.52 12:41:11
31-01-2011 NSE 1120587 90.75 10.17 12:41:42
31-01-2011 NSE 1023235 90.75 9.29 12:43:10
31-01-2011 NSE 1058364 90.75 9.6 12:59:36
31-01-2011 NSE 1462434 90.75 13.27 13:51:10
31-01-2011 NSE 1585750 90.75 14.39 13:51:48
31-01-2011 NSE 1247584 90.75 11.32 13:51:50
31-01-2011 NSE 1388385 90.75 12.6 13:52:04
31-01-2011 NSE 1663687 90.75 15.1 14:03:18
31-01-2011 NSE 640281 90.80 5.81 12:32:59
31-01-2011 NSE 1121538 90.80 10.18 12:40:03
31-01-2011 NSE 1174460 90.80 10.66 13:02:00
31-01-2011 NSE 898354 90.80 8.16 13:02:10
31-01-2011 NSE 1071677 90.80 9.73 13:42:05
31-01-2011 NSE 1107242 90.85 10.06 12:39:12
31-01-2011 NSE 1781816 90.85 16.19 14:01:36
31-01-2011 NSE 1633603 90.85 14.84 14:01:40
31-01-2011 NSE 999971 90.90 9.09 12:15:19
31-01-2011 NSE 958563 90.90 8.71 12:29:07
31-01-2011 NSE 867754 90.90 7.89 12:29:25
31-01-2011 NSE 896146 90.90 8.15 12:33:50
31-01-2011 NSE 949955 90.90 8.64 12:34:37
31-01-2011 NSE 963881 90.90 8.76 12:35:29
31-01-2011 NSE 1192295 90.90 10.84 12:54:22
31-01-2011 NSE 1181621 90.90 10.74 12:54:32
31-01-2011 NSE 1183247 90.90 10.76 12:55:05
31-01-2011 NSE 1003674 90.90 9.12 12:56:12
31-01-2011 NSE 538436 90.90 4.89 13:03:39
31-01-2011 NSE 877574 90.90 7.98 13:03:53
31-01-2011 NSE 1178855 90.90 10.72 13:05:00
31-01-2011 NSE 1175239 90.90 10.68 13:05:56
31-01-2011 NSE 911977 90.90 8.29 13:07:13
31-01-2011 NSE 837410 90.90 7.61 13:07:19
31-01-2011 NSE 1219713 90.90 11.09 13:07:34
31-01-2011 NSE 993634 90.90 9.03 13:08:24
31-01-2011 NSE 1181847 90.90 10.74 13:08:48
31-01-2011 NSE 624904 90.90 5.68 13:09:47
31-01-2011 NSE 1226421 90.90 11.15 13:09:48
31-01-2011 NSE 1174092 90.90 10.67 13:10:10
31-01-2011 NSE 1226485 90.90 11.15 13:10:42
31-01-2011 NSE 724493 90.90 6.59 13:11:18
31-01-2011 NSE 760859 90.90 6.92 13:11:20
31-01-2011 NSE 1212735 90.90 11.02 13:14:00
31-01-2011 NSE 1168068 90.90 10.62 13:14:18
31-01-2011 NSE 610733 90.90 5.55 13:14:21
31-01-2011 NSE 1168708 90.90 10.62 13:14:41
31-01-2011 NSE 736690 90.90 6.7 13:15:13
31-01-2011 NSE 1049449 90.90 9.54 13:15:17
31-01-2011 NSE 1038093 90.90 9.44 13:15:43
31-01-2011 NSE 998555 90.90 9.08 13:16:02
31-01-2011 NSE 923256 90.90 8.39 13:16:12
31-01-2011 NSE 1172613 90.90 10.66 13:16:26
31-01-2011 NSE 1504976 90.90 13.68 13:51:14
31-01-2011 NSE 848876 90.90 7.72 13:51:16
31-01-2011 NSE 1042190 90.95 9.48 12:25:21
31-01-2011 NSE 871948 90.95 7.93 12:25:26
31-01-2011 NSE 1013318 90.95 9.22 12:25:32
31-01-2011 NSE 902206 90.95 8.21 12:25:49
31-01-2011 NSE 742000 90.95 6.75 12:26:09
31-01-2011 NSE 1004194 90.95 9.13 12:44:35
31-01-2011 NSE 861844 90.95 7.84 12:45:32
31-01-2011 NSE 1169318 90.95 10.63 12:46:35
31-01-2011 NSE 1092314 90.95 9.93 12:46:39
31-01-2011 NSE 1176315 90.95 10.7 12:50:11
31-01-2011 NSE 881549 90.95 8.02 12:50:13
31-01-2011 NSE 1034727 90.95 9.41 12:50:54
31-01-2011 NSE 1153794 90.95 10.49 12:54:04
31-01-2011 NSE 945991 90.95 8.6 13:40:24
31-01-2011 NSE 1288822 90.95 11.72 13:40:32
31-01-2011 NSE 1085132 90.95 9.87 13:40:34
31-01-2011 NSE 1039803 90.95 9.46 13:41:13
31-01-2011 NSE 1299591 90.95 11.82 13:41:21
31-01-2011 NSE 1304431 90.95 11.86 13:41:31
31-01-2011 NSE 920694 90.95 8.37 13:42:17
31-01-2011 NSE 997057 90.95 9.07 13:42:34
31-01-2011 NSE 1192635 90.95 10.85 13:42:36
31-01-2011 NSE 1351089 90.95 12.29 13:45:18
31-01-2011 NSE 933055 91.00 8.49 12:15:13
31-01-2011 NSE 704632 91.00 6.41 12:16:22
31-01-2011 NSE 704403 91.00 6.41 12:16:26
31-01-2011 NSE 516800 91.00 4.7 12:17:21
31-01-2011 NSE 978355 91.00 8.9 12:17:59
31-01-2011 NSE 1010125 91.00 9.19 12:20:59
31-01-2011 NSE 760101 91.00 6.92 12:21:13
31-01-2011 NSE 925616 91.00 8.42 12:21:46
31-01-2011 NSE 838762 91.00 7.63 12:22:08
31-01-2011 NSE 1004218 91.00 9.14 12:22:41
31-01-2011 NSE 954102 91.00 8.68 12:24:03
31-01-2011 NSE 985907 91.00 8.97 12:24:37
31-01-2011 NSE 647754 91.00 5.89 12:24:40
31-01-2011 NSE 987142 91.00 8.98 12:27:38
31-01-2011 NSE 1007200 91.00 9.17 12:27:54
31-01-2011 NSE 992585 91.00 9.03 12:45:00
31-01-2011 NSE 1085649 91.00 9.88 12:45:28
31-01-2011 NSE 1170747 91.00 10.65 12:47:45
31-01-2011 NSE 843460 91.00 7.68 12:53:01
31-01-2011 NSE 1246068 91.00 11.34 13:17:41
31-01-2011 NSE 1145811 91.00 10.43 13:17:51
31-01-2011 NSE 1069031 91.00 9.73 13:17:53
31-01-2011 NSE 978121 91.00 8.9 13:18:30
31-01-2011 NSE 1060064 91.00 9.65 13:18:34
31-01-2011 NSE 773775 91.00 7.04 13:19:02
31-01-2011 NSE 1229962 91.00 11.19 13:21:34
31-01-2011 NSE 688678 91.00 6.27 13:35:26
31-01-2011 NSE 762885 91.00 6.94 13:35:32
31-01-2011 NSE 538301 91.00 4.9 13:36:17
31-01-2011 NSE 777267 91.00 7.07 13:36:51
31-01-2011 NSE 1325221 91.00 12.06 13:37:13
31-01-2011 NSE 1250186 91.00 11.38 13:38:06
31-01-2011 NSE 1341482 91.00 12.21 13:38:22
31-01-2011 NSE 1365274 91.00 12.42 13:42:56
31-01-2011 NSE 940068 91.00 8.55 13:43:47
31-01-2011 NSE 1340247 91.00 12.2 13:44:39
31-01-2011 NSE 889900 91.00 8.1 13:47:14
31-01-2011 NSE 1136054 91.00 10.34 13:47:19
31-01-2011 NSE 894493 91.00 8.14 13:48:52
31-01-2011 NSE 715517 91.15 6.52 13:22:14
31-01-2011 NSE 817904 91.15 7.46 13:23:33
31-01-2011 NSE 1201616 91.15 10.95 13:23:39
31-01-2011 NSE 1248667 91.15 11.38 13:23:49
31-01-2011 NSE 545443 91.15 4.97 13:31:10
31-01-2011 NSE 1139930 91.15 10.39 13:33:55
31-01-2011 NSE 1111838 91.20 10.14 13:22:28
31-01-2011 NSE 1246677 91.20 11.37 13:22:44
31-01-2011 NSE 1246307 91.20 11.37 13:25:12
31-01-2011 NSE 1018176 91.20 9.29 13:25:34
31-01-2011 NSE 504737 91.20 4.6 13:25:55
31-01-2011 NSE 1250470 91.20 11.4 13:31:03
31-01-2011 NSE 1470996 91.20 13.42 13:47:59
31-01-2011 NSE 796420 91.25 7.27 12:14:39
31-01-2011 NSE 1070832 91.25 9.77 13:29:21
31-01-2011 NSE 957079 91.25 8.73 13:30:29
31-01-2011 NSE 1047184 91.25 9.56 13:32:28
31-01-2011 NSE 1145686 91.25 10.45 13:32:32
31-01-2011 NSE 1170658 91.25 10.68 13:32:34
31-01-2011 NSE 1274559 91.25 11.63 13:32:38
31-01-2011 NSE 1124103 91.25 10.26 13:32:54
31-01-2011 NSE 775067 91.30 7.08 12:14:41
31-01-2011 NSE 765846 91.30 6.99 13:29:38
31-01-2011 NSE 1294829 91.30 11.82 13:29:54
31-01-2011 NSE 1321454 91.35 12.07 13:47:51
31-01-2011 NSE 981151 91.40 8.97 12:13:24
31-01-2011 NSE 1159997 91.45 10.61 13:27:40
31-01-2011 NSE 1216288 91.45 11.12 13:27:46
31-01-2011 NSE 1268028 91.45 11.6 13:27:50
31-01-2011 NSE 1224065 91.45 11.19 13:28:57
31-01-2011 NSE 845776 91.45 7.73 13:50:43
31-01-2011 NSE 793644 91.50 7.26 12:02:00
31-01-2011 NSE 905314 91.50 8.28 12:02:16
31-01-2011 NSE 864392 91.50 7.91 12:02:17
31-01-2011 NSE 674287 91.50 6.17 12:07:42
31-01-2011 NSE 845816 91.50 7.74 12:07:52
31-01-2011 NSE 971911 91.50 8.89 12:08:10
31-01-2011 NSE 676611 91.50 6.19 12:08:14
31-01-2011 NSE 595220 91.50 5.45 12:08:34
31-01-2011 NSE 810223 91.50 7.41 12:08:51
31-01-2011 NSE 700732 91.50 6.41 12:10:14
31-01-2011 NSE 932568 91.50 8.53 12:10:20
31-01-2011 NSE 952365 91.50 8.71 12:11:08
31-01-2011 NSE 765213 91.50 7 12:11:14
31-01-2011 NSE 527462 91.50 4.83 12:11:20
31-01-2011 NSE 580542 91.50 5.31 12:11:57
31-01-2011 NSE 611121 91.60 5.6 12:06:27
31-01-2011 NSE 522499 91.60 4.79 12:07:18
31-01-2011 NSE 814390 91.65 7.46 11:52:49
31-01-2011 NSE 813003 91.65 7.45 12:00:47
31-01-2011 NSE 866604 91.65 7.94 12:01:03
31-01-2011 NSE 514422 91.65 4.71 12:03:49
31-01-2011 NSE 721224 91.70 6.61 11:45:42
31-01-2011 NSE 894279 91.70 8.2 11:53:01
31-01-2011 NSE 613619 91.75 5.63 11:42:27
31-01-2011 NSE 620574 91.75 5.69 11:47:45
31-01-2011 NSE 883264 91.75 8.1 11:49:26
31-01-2011 NSE 535827 91.75 4.92 11:50:37
31-01-2011 NSE 794513 91.75 7.29 11:50:41
31-01-2011 NSE 845915 91.75 7.76 11:53:07
31-01-2011 NSE 837840 91.75 7.69 11:55:06
31-01-2011 NSE 654024 91.75 6 11:55:49
31-01-2011 NSE 917159 91.75 8.41 11:55:53
31-01-2011 NSE 924078 91.75 8.48 11:56:05
31-01-2011 NSE 829943 91.75 7.61 11:56:23
31-01-2011 NSE 874237 91.75 8.02 11:56:25
31-01-2011 NSE 804791 91.75 7.38 11:56:57
31-01-2011 NSE 717213 91.75 6.58 11:57:19
31-01-2011 NSE 795024 91.80 7.3 11:42:04
31-01-2011 NSE 717525 92.00 6.6 11:12:20
31-01-2011 NSE 718293 92.00 6.61 11:20:24
31-01-2011 NSE 696855 92.00 6.41 11:28:07
31-01-2011 NSE 576711 92.00 5.31 11:28:28
31-01-2011 NSE 646691 92.00 5.95 11:28:42
31-01-2011 NSE 701412 92.00 6.45 11:32:35
31-01-2011 NSE 627058 92.00 5.77 11:33:01
31-01-2011 NSE 746762 92.00 6.87 11:33:55
31-01-2011 NSE 650982 92.00 5.99 11:34:27
31-01-2011 NSE 707487 92.00 6.51 11:34:42
31-01-2011 NSE 785065 92.00 7.22 11:36:04
31-01-2011 NSE 527016 92.00 4.85 11:36:10
31-01-2011 NSE 534576 92.00 4.92 11:39:12
31-01-2011 NSE 730854 92.10 6.73 11:15:06
31-01-2011 NSE 696254 92.10 6.41 11:16:00
31-01-2011 NSE 561246 92.10 5.17 11:17:36
31-01-2011 NSE 697042 92.10 6.42 11:18:12
31-01-2011 NSE 664481 92.10 6.12 11:18:44
31-01-2011 NSE 612681 92.10 5.64 11:21:49
31-01-2011 NSE 697457 92.20 6.43 10:59:19
31-01-2011 NSE 735354 92.20 6.78 11:25:18
31-01-2011 NSE 741958 92.20 6.84 11:26:18
31-01-2011 NSE 742132 92.20 6.84 11:27:05
31-01-2011 NSE 697997 92.25 6.44 10:59:13
31-01-2011 NSE 580368 92.25 5.35 11:01:00
31-01-2011 NSE 693178 92.25 6.39 11:09:35
31-01-2011 NSE 694062 92.25 6.4 11:10:48
31-01-2011 NSE 678703 92.25 6.26 11:10:51
31-01-2011 NSE 586858 92.30 5.42 10:48:35
31-01-2011 NSE 641279 92.30 5.92 10:48:44
31-01-2011 NSE 680396 92.30 6.28 10:48:49
31-01-2011 NSE 639685 92.35 5.91 10:47:18
31-01-2011 NSE 659730 92.35 6.09 10:47:46
31-01-2011 NSE 682226 92.35 6.3 10:49:46
31-01-2011 NSE 668693 92.35 6.18 10:50:31
31-01-2011 NSE 634969 92.35 5.86 10:52:22
31-01-2011 NSE 601521 92.35 5.56 10:52:55
31-01-2011 NSE 657627 92.35 6.07 10:55:00
31-01-2011 NSE 594459 92.35 5.49 10:58:59
31-01-2011 NSE 661741 92.35 6.11 11:00:04
31-01-2011 NSE 538484 92.35 4.97 11:01:13
31-01-2011 NSE 697992 92.35 6.45 11:01:40
31-01-2011 NSE 574710 92.35 5.31 11:01:42
31-01-2011 NSE 669789 92.35 6.19 11:02:05
31-01-2011 NSE 629270 92.35 5.81 11:02:07
31-01-2011 NSE 697530 92.35 6.44 11:03:06
31-01-2011 NSE 561719 92.40 5.19 10:39:54
31-01-2011 NSE 601705 92.40 5.56 10:41:33
31-01-2011 NSE 661208 92.40 6.11 10:47:08
31-01-2011 NSE 646018 92.40 5.97 10:55:07
31-01-2011 NSE 667200 92.40 6.16 10:55:20
31-01-2011 NSE 661795 92.40 6.11 10:55:22
31-01-2011 NSE 636542 92.40 5.88 10:56:05
31-01-2011 NSE 588916 92.40 5.44 10:56:37
31-01-2011 NSE 610526 92.40 5.64 10:57:32
31-01-2011 NSE 524342 92.40 4.84 10:59:32
31-01-2011 NSE 610136 92.45 5.64 10:40:26
31-01-2011 NSE 542874 92.45 5.02 10:40:40
31-01-2011 NSE 576713 92.45 5.33 10:40:59
31-01-2011 NSE 636892 92.45 5.89 10:44:16
31-01-2011 NSE 545647 92.50 5.05 10:31:44
31-01-2011 NSE 560835 92.50 5.19 10:32:20
31-01-2011 NSE 600690 92.50 5.56 10:36:55
31-01-2011 NSE 594184 92.50 5.5 10:37:22
31-01-2011 NSE 580054 92.50 5.37 10:37:54
31-01-2011 NSE 575617 92.50 5.32 10:39:13
31-01-2011 NSE 528789 92.55 4.89 10:29:13
31-01-2011 NSE 522313 92.55 4.83 10:29:46
31-01-2011 NSE 539904 92.55 5 10:34:06
31-01-2011 NSE 574191 92.60 5.32 10:35:08
31-01-2011 NSE 514323 92.60 4.76 10:36:29
31-01-2011 NSE 527848 92.75 4.9 10:30:47
31-01-2011 NSE 524073 92.80 4.86 10:28:18
31-01-2011 NSE 514186 92.80 4.77 10:35:45
31-01-2011 NSE 525974 92.90 4.89 10:27:26
31-01-2011 NSE 573858 92.90 5.33 10:35:04
28-01-2011 NSE 607405 90.40 5.49 14:36:46
28-01-2011 NSE 709629 90.80 6.44 14:08:20
28-01-2011 NSE 639626 90.80 5.81 14:10:31
28-01-2011 NSE 633328 90.85 5.75 14:11:05
28-01-2011 NSE 699387 90.85 6.35 14:28:17
28-01-2011 NSE 524649 90.90 4.77 14:01:50
28-01-2011 NSE 628106 90.90 5.71 14:30:07
28-01-2011 NSE 504116 90.95 4.58 14:02:21
28-01-2011 NSE 716149 90.95 6.51 14:16:09
28-01-2011 NSE 586137 90.95 5.33 14:27:29
28-01-2011 NSE 552647 91.00 5.03 13:56:04
28-01-2011 NSE 640575 91.00 5.83 14:06:38
28-01-2011 NSE 725629 91.05 6.61 14:21:15
28-01-2011 NSE 727699 91.05 6.63 14:21:32
28-01-2011 NSE 677241 91.10 6.17 13:55:05
28-01-2011 NSE 689295 91.10 6.28 13:57:14
28-01-2011 NSE 538663 91.10 4.91 14:22:12
28-01-2011 NSE 547092 91.20 4.99 13:51:10
28-01-2011 NSE 689396 91.20 6.29 13:57:16
28-01-2011 NSE 785590 91.20 7.16 14:47:48
28-01-2011 NSE 517777 91.25 4.72 13:49:59
28-01-2011 NSE 787892 91.25 7.19 14:51:33
28-01-2011 NSE 501603 91.30 4.58 14:42:13
28-01-2011 NSE 578015 91.30 5.28 14:42:23
28-01-2011 NSE 725771 91.30 6.63 14:43:59
28-01-2011 NSE 538499 91.30 4.92 14:50:26
28-01-2011 NSE 526242 91.35 4.81 13:51:38
28-01-2011 NSE 810980 91.40 7.41 15:21:25
28-01-2011 NSE 879609 91.40 8.04 15:21:58
28-01-2011 NSE 626502 91.40 5.73 15:22:02
28-01-2011 NSE 800455 91.45 7.32 14:53:09
28-01-2011 NSE 578819 91.45 5.29 14:53:21
28-01-2011 NSE 693985 91.45 6.35 14:56:50
28-01-2011 NSE 855577 91.45 7.82 15:20:24
28-01-2011 NSE 549933 91.50 5.03 13:45:48
28-01-2011 NSE 858572 91.50 7.86 15:18:22
28-01-2011 NSE 599196 91.60 5.49 13:37:30
28-01-2011 NSE 626322 91.60 5.74 15:19:49
28-01-2011 NSE 887817 91.60 8.13 15:26:09
28-01-2011 NSE 853785 91.60 7.82 15:36:57
28-01-2011 NSE 599297 91.65 5.49 13:40:04
28-01-2011 NSE 601494 91.65 5.51 13:41:47
28-01-2011 NSE 613590 91.70 5.63 13:43:35
28-01-2011 NSE 801945 91.70 7.35 14:56:12
28-01-2011 NSE 811745 91.70 7.44 15:06:07
28-01-2011 NSE 585203 91.70 5.37 15:06:44
28-01-2011 NSE 837945 91.70 7.68 15:10:24
28-01-2011 NSE 851472 91.70 7.81 15:15:55
28-01-2011 NSE 771661 91.75 7.08 15:03:59
28-01-2011 NSE 789794 91.75 7.25 15:05:28
28-01-2011 NSE 717398 91.75 6.58 15:07:08
28-01-2011 NSE 846443 91.75 7.77 15:08:01
28-01-2011 NSE 890593 91.75 8.17 15:24:35
28-01-2011 NSE 845340 91.75 7.76 15:25:14
28-01-2011 NSE 623823 91.80 5.73 15:03:49
28-01-2011 NSE 794331 91.80 7.29 15:28:33
28-01-2011 NSE 836749 91.85 7.69 15:10:34
28-01-2011 NSE 582138 91.85 5.35 15:14:08
28-01-2011 NSE 525974 92.15 4.85 13:12:46
24-12-2010 NSE 1311979 94.85 12.44 10:53:04
30-11-2010 NSE 650000 90.70 5.9 12:18:09

न्यूज़ फ़्लैश

  • NEWS FLASH : NASA के लैब ने वेंटिलेटर बनाने के लिए चुना

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.