मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडियाबुल्स हाउसिंग फाइनेंस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-05-2020 NSE 388288 130.85 5.08 10:35
29-04-2020 NSE 755265 129.20 9.76 11:02
17-04-2020 NSE 828306 121.75 10.08 09:50
17-04-2020 NSE 419378 122.10 5.12 09:48
17-04-2020 NSE 666891 122.80 8.19 14:25
16-04-2020 NSE 587583 102.70 6.03 12:32
16-04-2020 NSE 909878 105.50 9.6 12:32
12-03-2020 NSE 905787 157.40 14.26 13:56
06-03-2020 NSE 206896 249.15 5.15 11:55
05-03-2020 NSE 552033 284.40 15.7 13:46
05-03-2020 NSE 231344 288.80 6.68 13:35
05-03-2020 NSE 657488 293.10 19.27 11:29
05-03-2020 NSE 197678 297.00 5.87 12:34
04-03-2020 NSE 265443 274.25 7.28 13:21
04-03-2020 NSE 287259 276.55 7.94 14:20
04-03-2020 NSE 285849 278.20 7.95 12:55
04-03-2020 NSE 249409 279.30 6.97 11:06
04-03-2020 NSE 286825 279.50 8.02 14:55
04-03-2020 NSE 246629 282.95 6.98 10:17
04-03-2020 NSE 246440 284.50 7.01 15:18
03-03-2020 NSE 216674 284.30 6.16 13:38
03-03-2020 NSE 300518 291.25 8.75 14:37
03-03-2020 NSE 183615 291.40 5.35 12:20
03-03-2020 NSE 859286 292.15 25.1 10:20
02-03-2020 NSE 213474 285.30 6.09 15:02
02-03-2020 NSE 489668 296.95 14.54 14:38
02-03-2020 NSE 341484 304.70 10.41 13:15
02-03-2020 NSE 387858 308.25 11.96 12:16
02-03-2020 NSE 519480 309.20 16.06 11:12
29-02-2020 NSE 183498 288.00 5.28 13:58
29-02-2020 NSE 300142 292.75 8.79 12:21
27-02-2020 BSE 1196240 317.55 37.99 13:28
27-02-2020 NSE 194008 314.75 6.11 13:55
27-02-2020 NSE 370164 316.85 11.73 12:52
27-02-2020 NSE 205544 319.80 6.57 13:00
26-02-2020 NSE 465422 321.30 14.95 12:31
26-02-2020 NSE 351822 323.35 11.38 13:08
26-02-2020 NSE 194589 324.00 6.3 11:58
25-02-2020 NSE 197157 326.70 6.44 13:31
25-02-2020 NSE 607537 331.00 20.11 12:43
24-02-2020 NSE 425124 335.80 14.28 13:38
24-02-2020 NSE 236739 337.75 8 13:17
24-02-2020 NSE 276336 339.25 9.37 09:50
24-02-2020 NSE 185670 339.80 6.31 12:45
24-02-2020 NSE 147731 340.25 5.03 09:49
24-02-2020 NSE 180520 342.85 6.19 11:10
20-02-2020 NSE 292604 325.45 9.52 10:30
20-02-2020 NSE 164413 329.20 5.41 11:11
20-02-2020 NSE 197211 335.35 6.61 11:12
20-02-2020 NSE 179362 343.00 6.15 14:55
20-02-2020 NSE 291133 345.30 10.05 12:49
20-02-2020 NSE 172953 348.25 6.02 11:26
20-02-2020 NSE 189523 349.15 6.62 13:59
20-02-2020 NSE 221200 350.60 7.76 11:19
20-02-2020 NSE 170404 355.25 6.05 11:21
19-02-2020 NSE 240451 312.10 7.5 13:14
18-02-2020 NSE 193421 294.90 5.7 10:43
18-02-2020 NSE 174046 300.25 5.23 14:30
14-02-2020 NSE 163027 324.45 5.29 14:11
13-02-2020 NSE 303242 327.40 9.93 13:48
13-02-2020 NSE 410349 330.45 13.56 10:46
12-02-2020 NSE 162308 330.55 5.37 12:08
12-02-2020 NSE 162079 331.40 5.37 12:53
12-02-2020 NSE 185852 333.45 6.2 13:47
12-02-2020 NSE 406070 335.10 13.61 14:01
12-02-2020 NSE 163746 340.00 5.57 14:13
12-02-2020 NSE 672012 345.65 23.23 10:35
12-02-2020 NSE 158508 350.10 5.55 09:51
11-02-2020 NSE 205225 346.90 7.12 10:26
11-02-2020 NSE 215056 347.40 7.47 15:00
11-02-2020 NSE 149964 349.20 5.24 14:56
11-02-2020 NSE 235561 349.70 8.24 12:04
11-02-2020 NSE 321070 350.25 11.25 11:02
11-02-2020 NSE 226692 352.30 7.99 14:55
11-02-2020 NSE 215873 354.70 7.66 14:17
11-02-2020 NSE 143902 355.10 5.11 11:34
11-02-2020 NSE 157720 356.45 5.62 13:42
11-02-2020 NSE 230100 356.50 8.2 14:02
10-02-2020 NSE 166528 320.75 5.34 13:26
10-02-2020 NSE 189371 322.00 6.1 12:32
07-02-2020 NSE 190268 318.90 6.07 13:18
07-02-2020 NSE 764250 320.50 24.49 12:11
07-02-2020 NSE 240413 321.80 7.74 14:04
07-02-2020 NSE 164405 323.20 5.31 12:05
07-02-2020 NSE 157145 323.95 5.09 11:30
07-02-2020 NSE 197097 324.20 6.39 10:13
07-02-2020 NSE 593066 325.60 19.31 10:46
06-02-2020 NSE 223359 268.85 6.01 11:21
06-02-2020 NSE 283998 270.70 7.69 10:46
06-02-2020 NSE 288008 276.25 7.96 11:46
06-02-2020 NSE 403415 276.45 11.15 11:29
06-02-2020 NSE 270303 288.80 7.81 11:59
06-02-2020 NSE 238028 292.90 6.97 12:18
06-02-2020 NSE 176090 297.35 5.24 12:41
06-02-2020 NSE 191024 300.15 5.73 12:21
06-02-2020 NSE 163704 309.25 5.06 13:12
06-02-2020 NSE 180528 309.90 5.59 13:57
06-02-2020 NSE 242433 320.50 7.77 14:22
05-02-2020 NSE 238420 273.80 6.53 13:28
05-02-2020 NSE 204688 276.25 5.65 14:06
04-02-2020 BSE 1284649 274.60 35.28 12:57
04-02-2020 BSE 1471453 276.60 40.7 13:10
04-02-2020 NSE 227807 267.80 6.1 10:53
04-02-2020 NSE 208824 271.30 5.67 12:48
01-02-2020 NSE 170760 305.25 5.21 12:53
01-02-2020 NSE 318446 309.10 9.84 12:05
30-01-2020 NSE 223681 311.40 6.97 12:15
28-01-2020 NSE 159658 323.90 5.17 10:33
24-01-2020 NSE 182378 319.15 5.82 10:04
24-01-2020 NSE 187984 320.85 6.03 14:48
24-01-2020 NSE 612869 324.85 19.91 11:05
23-01-2020 NSE 162367 310.75 5.05 10:10
23-01-2020 NSE 215989 311.65 6.73 14:57
23-01-2020 NSE 495334 313.05 15.51 10:57
16-01-2020 BSE 368526 307.10 11.32 11:04
10-01-2020 NSE 231140 315.65 7.3 13:41
10-01-2020 NSE 402625 319.15 12.85 12:57
10-01-2020 NSE 261557 323.10 8.45 11:59
10-01-2020 NSE 292518 325.75 9.53 10:18
09-01-2020 NSE 161591 320.90 5.19 15:16
09-01-2020 NSE 475228 327.35 15.56 10:35
09-01-2020 NSE 311034 327.70 10.19 13:47
09-01-2020 NSE 276751 330.45 9.15 11:36
08-01-2020 NSE 202478 307.40 6.22 14:05
07-01-2020 NSE 194360 309.80 6.02 11:00
07-01-2020 NSE 164090 316.65 5.2 09:32
06-01-2020 NSE 168945 304.75 5.15 14:47
06-01-2020 NSE 162643 309.80 5.04 13:17
06-01-2020 NSE 224815 313.80 7.05 12:47
06-01-2020 NSE 385218 315.55 12.16 11:17
03-01-2020 NSE 480817 328.30 15.79 14:31
03-01-2020 NSE 179818 329.80 5.93 11:27
03-01-2020 NSE 187756 330.35 6.2 12:56
03-01-2020 NSE 474264 333.65 15.82 13:02
03-01-2020 NSE 223869 334.50 7.49 13:33
02-01-2020 NSE 177773 313.50 5.57 10:36
02-01-2020 NSE 237770 325.35 7.74 14:29
01-01-2020 NSE 278730 313.55 8.74 10:49
01-01-2020 NSE 605295 314.20 19.02 12:34
01-01-2020 NSE 214272 316.30 6.78 14:23
30-12-2019 NSE 408174 300.55 12.27 11:29
30-12-2019 NSE 192793 304.35 5.87 14:27
30-12-2019 NSE 163518 306.55 5.01 15:10
30-12-2019 NSE 695301 306.80 21.33 14:28
27-12-2019 NSE 272808 295.60 8.06 13:04
27-12-2019 NSE 195872 296.40 5.81 11:56
27-12-2019 NSE 213980 299.50 6.41 10:17
27-12-2019 NSE 180938 299.90 5.43 14:44
27-12-2019 NSE 438442 300.95 13.19 13:37
27-12-2019 NSE 170520 301.70 5.14 13:38
27-12-2019 NSE 172777 301.70 5.21 13:59
27-12-2019 NSE 297748 304.05 9.05 13:40
27-12-2019 NSE 185215 305.90 5.67 10:02
27-12-2019 NSE 167928 307.00 5.16 13:43
23-12-2019 NSE 187634 297.35 5.58 13:23
23-12-2019 NSE 248259 298.20 7.4 11:50
23-12-2019 NSE 402271 300.85 12.1 10:38
18-12-2019 NSE 174963 301.55 5.28 13:14
17-12-2019 NSE 295102 307.20 9.07 11:39
17-12-2019 NSE 499309 312.50 15.6 10:35
16-12-2019 NSE 553786 305.55 16.92 12:26
16-12-2019 NSE 276798 310.35 8.59 09:30
16-12-2019 NSE 205967 310.65 6.4 10:44
16-12-2019 NSE 780835 312.05 24.37 13:21
13-12-2019 NSE 608668 297.30 18.1 11:49
13-12-2019 NSE 171235 299.90 5.14 11:39
13-12-2019 NSE 398829 304.20 12.13 10:35
13-12-2019 NSE 251669 304.80 7.67 11:36
13-12-2019 NSE 166602 306.25 5.1 11:00
13-12-2019 NSE 207559 306.70 6.37 11:08
13-12-2019 NSE 222924 308.45 6.88 15:03
13-12-2019 NSE 296801 310.50 9.22 13:45
13-12-2019 NSE 176964 310.95 5.5 15:02
13-12-2019 NSE 201139 314.70 6.33 14:42
12-12-2019 NSE 499803 276.35 13.81 10:26
12-12-2019 NSE 317060 276.70 8.77 12:42
12-12-2019 NSE 178159 289.10 5.15 14:45
12-12-2019 NSE 185446 294.65 5.46 15:02
11-12-2019 NSE 260672 257.70 6.72 14:21
11-12-2019 NSE 263603 263.35 6.94 14:43
11-12-2019 NSE 204090 265.55 5.42 15:04
11-12-2019 NSE 564470 266.00 15.01 10:46
11-12-2019 NSE 260856 270.05 7.04 15:16
10-12-2019 NSE 560145 269.05 15.07 11:02
10-12-2019 NSE 194827 269.40 5.25 14:02
10-12-2019 NSE 245791 271.30 6.67 12:39
10-12-2019 NSE 191771 274.85 5.27 11:54
10-12-2019 NSE 222563 276.15 6.15 13:36
10-12-2019 NSE 249579 276.25 6.89 12:21
09-12-2019 NSE 227614 264.40 6.02 13:46
09-12-2019 NSE 298290 265.35 7.92 09:31
09-12-2019 NSE 418609 265.85 11.13 12:13
09-12-2019 NSE 350068 273.00 9.56 10:20
06-12-2019 NSE 185247 274.40 5.08 13:02
06-12-2019 NSE 225777 280.35 6.33 11:23
06-12-2019 NSE 177574 283.45 5.03 11:17
06-12-2019 NSE 511252 285.10 14.58 10:46
04-12-2019 NSE 264356 283.85 7.5 13:00
04-12-2019 NSE 665444 286.35 19.05 12:55
04-12-2019 NSE 189864 289.70 5.5 14:47
04-12-2019 NSE 175755 293.70 5.16 10:38
04-12-2019 NSE 468399 293.90 13.77 10:22
03-12-2019 NSE 235450 287.70 6.77 14:27
03-12-2019 NSE 202041 289.80 5.86 12:07
03-12-2019 NSE 378341 295.70 11.19 13:31
03-12-2019 NSE 553508 297.25 16.45 11:40
02-12-2019 NSE 420068 281.15 11.81 11:01
02-12-2019 NSE 366469 286.70 10.51 10:49
02-12-2019 NSE 223192 288.40 6.44 12:18
02-12-2019 NSE 176277 291.90 5.15 10:26
02-12-2019 NSE 750159 297.55 22.32 12:37
02-12-2019 NSE 289993 299.00 8.67 13:10
02-12-2019 NSE 193027 299.35 5.78 14:46
02-12-2019 NSE 184476 299.50 5.53 13:54
02-12-2019 NSE 167939 300.90 5.05 14:55
02-12-2019 NSE 271049 301.05 8.16 12:58
02-12-2019 NSE 170088 305.55 5.2 14:07
29-11-2019 BSE 3232114 371.60 120.11 10:48
29-11-2019 BSE 3235723 371.80 120.3 10:49
29-11-2019 NSE 178441 288.05 5.14 14:19
29-11-2019 NSE 215272 300.20 6.46 13:58
29-11-2019 NSE 210609 309.30 6.51 13:47
29-11-2019 NSE 161266 336.80 5.43 13:33
29-11-2019 NSE 171301 339.85 5.82 13:33
29-11-2019 NSE 535953 348.25 18.66 13:27
29-11-2019 NSE 141488 355.70 5.03 09:15
29-11-2019 NSE 226638 356.50 8.08 11:42
29-11-2019 NSE 296389 356.85 10.58 13:14
29-11-2019 NSE 143398 358.65 5.14 13:00
29-11-2019 NSE 247917 359.50 8.91 12:17
29-11-2019 NSE 634188 362.00 22.96 10:58
29-11-2019 NSE 182073 364.50 6.64 10:57
29-11-2019 NSE 285376 365.65 10.43 10:57
29-11-2019 NSE 272472 366.70 9.99 10:56
29-11-2019 NSE 139501 368.35 5.14 09:56
29-11-2019 NSE 155845 368.45 5.74 09:15
29-11-2019 NSE 213891 369.50 7.9 10:52
29-11-2019 NSE 162601 369.65 6.01 09:53
29-11-2019 NSE 146736 370.75 5.44 09:24
29-11-2019 NSE 266591 371.05 9.89 09:33
29-11-2019 NSE 290403 374.15 10.87 09:34
29-11-2019 NSE 143947 374.40 5.39 09:34
29-11-2019 NSE 175586 375.30 6.59 10:07
28-11-2019 NSE 959531 24.60 2.36 11:30
28-11-2019 NSE 730083 289.35 21.12 10:39
28-11-2019 NSE 323458 294.95 9.54 10:55
28-11-2019 NSE 186763 296.50 5.54 14:02
28-11-2019 NSE 185702 300.50 5.58 11:28
28-11-2019 NSE 166700 305.00 5.08 11:34
28-11-2019 NSE 169897 305.00 5.18 13:32
28-11-2019 NSE 205279 307.95 6.32 11:38
28-11-2019 NSE 233945 308.35 7.21 11:38
28-11-2019 NSE 281426 311.15 8.76 12:36
28-11-2019 NSE 227716 314.20 7.15 12:47
28-11-2019 NSE 174423 314.70 5.49 12:48
28-11-2019 NSE 164586 319.95 5.27 14:54
28-11-2019 NSE 311919 321.75 10.04 15:00
28-11-2019 NSE 226307 328.10 7.43 15:08
28-11-2019 NSE 219461 335.35 7.36 15:11
28-11-2019 NSE 170615 337.10 5.75 15:15
27-11-2019 NSE 195821 259.65 5.08 09:59
27-11-2019 NSE 695180 262.15 18.22 12:19
27-11-2019 NSE 450614 268.55 12.1 10:36
27-11-2019 NSE 264495 269.00 7.11 11:39
27-11-2019 NSE 355298 269.95 9.59 15:11
26-11-2019 NSE 268129 244.45 6.55 11:41
26-11-2019 NSE 252401 245.60 6.2 13:18
26-11-2019 NSE 233429 251.30 5.87 14:16
26-11-2019 NSE 641046 262.50 16.83 14:12
26-11-2019 NSE 488987 264.95 12.96 11:36
26-11-2019 NSE 347741 271.65 9.45 13:25
26-11-2019 NSE 201164 273.20 5.5 09:45
26-11-2019 NSE 704275 279.05 19.65 10:01
22-11-2019 NSE 262573 232.00 6.09 13:34
22-11-2019 NSE 613163 234.80 14.4 11:38
22-11-2019 NSE 234926 236.95 5.57 11:30
22-11-2019 NSE 460599 238.35 10.98 11:27
22-11-2019 NSE 725520 240.95 17.48 14:02
22-11-2019 NSE 236685 240.95 5.7 14:49
22-11-2019 NSE 390456 244.35 9.54 10:35
21-11-2019 NSE 314066 228.65 7.18 14:13
20-11-2019 NSE 282751 209.75 5.93 12:37
19-11-2019 NSE 395708 210.75 8.34 12:26
19-11-2019 NSE 234715 217.75 5.11 10:35
18-11-2019 NSE 389876 208.85 8.14 10:33
15-11-2019 NSE 412529 212.15 8.75 10:54
15-11-2019 NSE 316144 213.50 6.75 09:38
15-11-2019 NSE 321956 217.50 7 10:25
14-11-2019 NSE 254943 213.95 5.45 11:34
14-11-2019 NSE 589731 216.80 12.79 13:39
13-11-2019 NSE 289531 218.45 6.32 15:22
13-11-2019 NSE 232049 223.75 5.19 14:23
13-11-2019 NSE 252449 231.65 5.85 11:32
13-11-2019 NSE 533885 233.70 12.48 10:21
13-11-2019 NSE 293312 245.00 7.19 09:37
11-11-2019 NSE 288101 239.55 6.9 14:56
11-11-2019 NSE 388091 241.95 9.39 12:57
11-11-2019 NSE 485102 245.60 11.91 10:40
11-11-2019 NSE 496176 250.30 12.42 13:23
11-11-2019 NSE 630297 251.10 15.83 13:07
08-11-2019 NSE 351122 238.00 8.36 11:00
08-11-2019 NSE 306355 240.45 7.37 15:15
08-11-2019 NSE 237135 240.75 5.71 11:06
08-11-2019 NSE 288902 240.95 6.96 15:01
08-11-2019 NSE 214159 243.15 5.21 14:54
08-11-2019 NSE 224698 243.60 5.47 11:09
08-11-2019 NSE 292826 246.80 7.23 11:30
08-11-2019 NSE 328191 249.40 8.19 12:51
08-11-2019 NSE 256085 249.95 6.4 11:39
07-11-2019 NSE 620613 234.40 14.55 12:39
07-11-2019 NSE 463555 239.20 11.09 11:41
07-11-2019 NSE 451099 241.85 10.91 14:03
07-11-2019 NSE 363664 245.90 8.94 11:04
07-11-2019 NSE 347231 252.30 8.76 09:41
06-11-2019 NSE 348460 221.10 7.7 14:49
06-11-2019 NSE 528565 223.35 11.81 13:39
06-11-2019 NSE 280034 226.85 6.35 14:30
06-11-2019 NSE 234550 227.55 5.34 14:36
06-11-2019 NSE 226899 229.00 5.2 14:22
06-11-2019 NSE 272054 229.65 6.25 11:39
06-11-2019 NSE 311632 231.65 7.22 14:23
05-11-2019 NSE 304344 217.00 6.6 10:07
05-11-2019 NSE 399387 219.10 8.75 11:44
05-11-2019 NSE 360112 221.75 7.99 13:45
05-11-2019 NSE 312221 222.15 6.94 13:11
05-11-2019 NSE 256944 222.85 5.73 12:33
05-11-2019 NSE 449914 226.05 10.17 10:43
05-11-2019 NSE 306365 226.85 6.95 10:19
05-11-2019 NSE 239660 227.25 5.45 15:10
05-11-2019 NSE 266081 227.40 6.05 11:29
01-11-2019 NSE 315644 215.25 6.79 15:16
01-11-2019 NSE 747344 221.15 16.53 13:25
01-11-2019 NSE 252307 224.55 5.67 14:12
01-11-2019 NSE 246842 227.30 5.61 13:31
31-10-2019 NSE 353587 209.20 7.4 11:25
31-10-2019 NSE 313545 214.15 6.71 13:36
30-10-2019 NSE 252392 214.05 5.4 14:31
30-10-2019 NSE 312133 216.65 6.76 12:33
30-10-2019 NSE 439740 218.20 9.6 11:02
30-10-2019 NSE 607416 222.60 13.52 13:40
30-10-2019 NSE 382754 224.00 8.57 10:41
29-10-2019 NSE 723535 214.50 15.52 11:42
29-10-2019 NSE 353689 217.50 7.69 12:18
29-10-2019 NSE 457576 218.75 10.01 14:44
29-10-2019 NSE 289501 225.80 6.54 13:50
29-10-2019 NSE 233856 226.95 5.31 12:41
25-10-2019 NSE 299016 191.20 5.72 14:22
25-10-2019 NSE 408398 191.50 7.82 10:24
24-10-2019 NSE 875389 208.05 18.21 12:29
24-10-2019 NSE 547229 217.90 11.92 11:29
23-10-2019 NSE 531673 208.10 11.06 14:12
23-10-2019 NSE 269159 214.55 5.77 10:09
23-10-2019 NSE 286124 217.05 6.21 12:15
23-10-2019 NSE 241817 221.10 5.35 11:36
22-10-2019 NSE 363895 208.20 7.58 14:53
22-10-2019 NSE 276219 216.75 5.99 14:11
22-10-2019 NSE 239593 217.75 5.22 14:27
22-10-2019 NSE 1079697 228.55 24.68 12:21
22-10-2019 NSE 228474 232.50 5.31 13:05
18-10-2019 NSE 259774 204.05 5.3 09:45
18-10-2019 NSE 269052 205.90 5.54 09:29
18-10-2019 NSE 268247 209.65 5.62 10:09
18-10-2019 NSE 547505 212.95 11.66 14:23
18-10-2019 NSE 391838 214.95 8.42 10:39
18-10-2019 NSE 311632 214.95 6.7 13:08
18-10-2019 NSE 337067 220.70 7.44 11:59
18-10-2019 NSE 441715 223.15 9.86 15:13
17-10-2019 NSE 313748 178.45 5.6 10:20
17-10-2019 NSE 520289 185.35 9.64 11:01
17-10-2019 NSE 302827 188.75 5.72 11:58
17-10-2019 NSE 270430 189.45 5.12 14:00
16-10-2019 NSE 333724 174.85 5.84 14:46
16-10-2019 NSE 284183 178.40 5.07 14:44
16-10-2019 NSE 336051 178.75 6.01 11:30
16-10-2019 NSE 396140 181.00 7.17 12:31
15-10-2019 NSE 276837 188.45 5.22 11:52
15-10-2019 NSE 381702 191.70 7.32 10:15
15-10-2019 NSE 412624 192.10 7.93 13:45
15-10-2019 NSE 300034 194.70 5.84 10:38
14-10-2019 NSE 265215 200.05 5.31 12:42
14-10-2019 NSE 406164 208.00 8.45 13:03
11-10-2019 NSE 338329 178.25 6.03 10:31
10-10-2019 NSE 283843 191.85 5.45 13:46
10-10-2019 NSE 267006 206.60 5.52 10:54
03-10-2019 NSE 438602 280.10 12.29 09:38
01-10-2019 NSE 310996 230.35 7.16 10:28
01-10-2019 NSE 578064 233.30 13.49 13:37
01-10-2019 NSE 347770 236.40 8.22 10:36
01-10-2019 NSE 210198 238.00 5 10:56
01-10-2019 NSE 293411 239.25 7.02 13:49
01-10-2019 NSE 490346 242.30 11.88 10:09
01-10-2019 NSE 362106 245.60 8.89 11:32
01-10-2019 NSE 354018 246.15 8.71 13:51
01-10-2019 NSE 278796 253.05 7.05 09:23
01-10-2019 NSE 195227 267.65 5.23 15:12
30-09-2019 NSE 299012 261.15 7.81 11:45
30-09-2019 NSE 235751 261.20 6.16 13:49
30-09-2019 NSE 424939 268.25 11.4 14:02
30-09-2019 NSE 411970 280.85 11.57 12:28
30-09-2019 NSE 312254 281.50 8.79 13:23
30-09-2019 NSE 319133 294.55 9.4 11:18
30-09-2019 NSE 192710 312.65 6.03 10:20
30-09-2019 NSE 173018 316.80 5.48 10:31
30-09-2019 NSE 184562 325.80 6.01 09:58
30-09-2019 NSE 195469 332.60 6.5 09:49
30-09-2019 NSE 161199 340.25 5.48 09:45
20-09-2019 NSE 133820 407.10 5.45 10:22
19-09-2019 NSE 147894 383.60 5.67 14:42
17-09-2019 NSE 227388 425.00 9.66 14:43
17-09-2019 NSE 167572 430.00 7.21 10:01
17-09-2019 NSE 195887 433.10 8.48 10:23
17-09-2019 NSE 118801 436.00 5.18 10:24
16-09-2019 NSE 147587 439.50 6.49 14:40
16-09-2019 NSE 128565 441.70 5.68 14:40
16-09-2019 NSE 190013 442.60 8.41 12:23
16-09-2019 NSE 183948 447.45 8.23 10:40
13-09-2019 NSE 424855 433.65 18.42 13:25
13-09-2019 NSE 149696 439.75 6.58 15:16
13-09-2019 NSE 255971 445.70 11.41 14:24
12-09-2019 NSE 139384 447.30 6.23 15:16
12-09-2019 NSE 155664 449.30 6.99 11:59
12-09-2019 NSE 121566 450.50 5.48 14:28
12-09-2019 NSE 160735 451.45 7.26 14:28
11-09-2019 NSE 157266 424.40 6.67 10:15
09-09-2019 NSE 250071 423.70 10.6 11:17
06-09-2019 NSE 260963 409.40 10.68 09:21
06-09-2019 NSE 367722 419.00 15.41 14:20
06-09-2019 NSE 127912 420.80 5.38 11:29
06-09-2019 NSE 232805 424.20 9.88 14:17
06-09-2019 NSE 197286 427.45 8.43 14:16
06-09-2019 NSE 152767 427.50 6.53 09:33
06-09-2019 NSE 295427 428.00 12.64 14:33
06-09-2019 NSE 443369 428.60 19 12:38
06-09-2019 NSE 188976 429.40 8.11 14:16
06-09-2019 NSE 226830 432.50 9.81 12:43
06-09-2019 NSE 185360 436.50 8.09 13:52
05-09-2019 NSE 120676 449.00 5.42 14:53
05-09-2019 NSE 298323 454.80 13.57 14:14
04-09-2019 NSE 246824 460.05 11.36 11:47
03-09-2019 NSE 131528 446.45 5.87 09:51
03-09-2019 NSE 259999 452.05 11.75 10:56
03-09-2019 NSE 115127 458.30 5.28 13:17
03-09-2019 NSE 133310 461.65 6.15 14:23
30-08-2019 NSE 170080 445.55 7.58 13:05
30-08-2019 NSE 249961 455.20 11.38 14:29
29-08-2019 NSE 161538 424.15 6.85 11:00
29-08-2019 NSE 120810 425.30 5.14 09:34
29-08-2019 NSE 182740 432.95 7.91 12:10
29-08-2019 NSE 276013 437.95 12.09 09:42
29-08-2019 NSE 135053 440.80 5.95 14:26
29-08-2019 NSE 180862 445.10 8.05 14:39
28-08-2019 NSE 272999 455.95 12.45 10:53
28-08-2019 NSE 138322 459.50 6.36 13:37
27-08-2019 NSE 210139 483.90 10.17 13:04
27-08-2019 NSE 192635 489.40 9.43 12:51
27-08-2019 NSE 106533 496.60 5.29 10:25
26-08-2019 NSE 111917 481.05 5.38 09:42
26-08-2019 NSE 153449 481.20 7.38 12:37
26-08-2019 NSE 246807 493.10 12.17 13:32
23-08-2019 NSE 110362 467.00 5.15 14:51
23-08-2019 NSE 280706 470.00 13.19 10:27
23-08-2019 NSE 146395 470.10 6.88 14:20
23-08-2019 NSE 239133 478.80 11.45 13:06
22-08-2019 NSE 188592 439.45 8.29 15:03
22-08-2019 NSE 268096 449.55 12.05 15:12
22-08-2019 NSE 161300 451.50 7.28 09:32
22-08-2019 NSE 130789 456.80 5.97 11:02
22-08-2019 NSE 131123 461.05 6.05 13:09
21-08-2019 NSE 144754 489.30 7.08 13:59
21-08-2019 NSE 468704 498.15 23.35 13:23
21-08-2019 NSE 105233 518.00 5.45 09:31
20-08-2019 NSE 140892 506.05 7.13 11:51
20-08-2019 NSE 317705 508.00 16.14 10:35
20-08-2019 NSE 131605 516.05 6.79 13:19
20-08-2019 NSE 225071 523.35 11.78 14:02
19-08-2019 NSE 115100 536.65 6.18 15:09
19-08-2019 NSE 101915 538.10 5.48 14:27
19-08-2019 NSE 395394 545.00 21.55 11:50
19-08-2019 NSE 108065 547.15 5.91 13:20
19-08-2019 NSE 100392 547.50 5.5 12:57
19-08-2019 NSE 115476 551.00 6.36 13:02
19-08-2019 NSE 96314 558.40 5.38 10:47
16-08-2019 BSE 755742 509.00 38.47 11:04
16-08-2019 NSE 105628 507.50 5.36 09:37
16-08-2019 NSE 115702 510.75 5.91 12:40
16-08-2019 NSE 317010 512.20 16.24 10:56
16-08-2019 NSE 115703 521.40 6.03 11:36
16-08-2019 NSE 105792 523.10 5.53 12:43
16-08-2019 NSE 110856 524.50 5.81 13:31
16-08-2019 NSE 95252 530.50 5.05 12:56
16-08-2019 NSE 95606 530.65 5.07 14:17
16-08-2019 NSE 168377 541.45 9.12 15:01
16-08-2019 NSE 129004 553.55 7.14 15:16
14-08-2019 NSE 101890 547.90 5.58 15:09
14-08-2019 NSE 113431 559.85 6.35 12:14
14-08-2019 NSE 158717 566.80 9 11:55
14-08-2019 NSE 94694 570.00 5.4 13:34
14-08-2019 NSE 107484 579.70 6.23 09:55
14-08-2019 NSE 88943 582.85 5.18 09:47
14-08-2019 NSE 150243 583.40 8.77 10:21
14-08-2019 NSE 205248 593.85 12.19 09:25
09-08-2019 NSE 230839 487.05 11.24 10:49
09-08-2019 NSE 127818 488.55 6.24 13:57
09-08-2019 NSE 198117 488.75 9.68 10:55
09-08-2019 NSE 112377 491.70 5.53 12:58
09-08-2019 NSE 116088 493.55 5.73 11:43
09-08-2019 NSE 143473 500.85 7.19 15:14
08-08-2019 NSE 252950 429.20 10.86 10:59
08-08-2019 NSE 143263 442.55 6.34 12:40
08-08-2019 NSE 155439 443.05 6.89 10:41
07-08-2019 NSE 113291 462.70 5.24 13:19
07-08-2019 NSE 116497 463.20 5.4 13:18
07-08-2019 NSE 263784 466.20 12.3 12:01
07-08-2019 NSE 199745 468.20 9.35 10:37
07-08-2019 NSE 136024 472.40 6.43 09:33
07-08-2019 NSE 202009 478.75 9.67 11:46
06-08-2019 NSE 276514 514.00 14.21 14:40
05-08-2019 NSE 106718 471.00 5.03 11:23
05-08-2019 NSE 141570 480.40 6.8 11:27
05-08-2019 NSE 161210 484.50 7.81 11:38
02-08-2019 NSE 102092 512.25 5.23 13:04
02-08-2019 NSE 185438 522.75 9.69 12:08
31-07-2019 NSE 127943 513.05 6.56 10:42
31-07-2019 NSE 150444 524.10 7.88 11:06
31-07-2019 NSE 142745 532.25 7.6 14:20
31-07-2019 NSE 96201 541.40 5.21 15:13
30-07-2019 NSE 95307 536.40 5.11 14:43
30-07-2019 NSE 128854 543.70 7.01 13:55
30-07-2019 NSE 133882 558.75 7.48 13:27
30-07-2019 NSE 207581 569.30 11.82 10:24
30-07-2019 NSE 110259 575.35 6.34 11:51
29-07-2019 NSE 201561 556.20 11.21 14:36
29-07-2019 NSE 92118 571.00 5.26 12:19
29-07-2019 NSE 113796 575.25 6.55 13:34
29-07-2019 NSE 100868 579.50 5.85 09:27
29-07-2019 NSE 86575 579.80 5.02 10:10
25-07-2019 NSE 104676 618.65 6.48 14:16
24-07-2019 NSE 85117 625.95 5.33 11:40
22-07-2019 BSE 365746 645.40 23.61 13:10
22-07-2019 BSE 568382 654.00 37.17 15:40
22-07-2019 BSE 568477 655.70 37.28 15:58
22-07-2019 NSE 158131 646.05 10.22 10:20
22-07-2019 NSE 100519 649.20 6.53 10:58
18-07-2019 NSE 178349 658.60 11.75 14:10
18-07-2019 NSE 104273 667.00 6.96 10:55
17-07-2019 NSE 84731 647.80 5.49 13:11
17-07-2019 NSE 92547 657.85 6.09 11:41
16-07-2019 NSE 79014 634.30 5.01 09:39
16-07-2019 NSE 95782 640.05 6.13 09:53
16-07-2019 NSE 119932 640.30 7.68 13:37
16-07-2019 NSE 269906 649.00 17.52 12:31
15-07-2019 NSE 87982 635.95 5.6 12:20
15-07-2019 NSE 104261 643.95 6.71 10:39
15-07-2019 NSE 95704 644.30 6.17 13:52
15-07-2019 NSE 87596 646.20 5.66 13:58
12-07-2019 NSE 85555 676.00 5.78 10:33
11-07-2019 NSE 312777 673.00 21.05 11:28
11-07-2019 NSE 96321 676.25 6.51 14:01
11-07-2019 NSE 91048 678.50 6.18 12:20
11-07-2019 NSE 75314 681.00 5.13 12:55
10-07-2019 NSE 84928 685.70 5.82 10:33
10-07-2019 NSE 106747 682.70 7.29 14:17
10-07-2019 NSE 76230 678.45 5.17 14:31
09-07-2019 NSE 80356 692.50 5.56 12:11
09-07-2019 NSE 82214 691.75 5.69 09:31
09-07-2019 NSE 166427 699.25 11.64 10:50
09-07-2019 NSE 108144 684.10 7.4 12:25
08-07-2019 NSE 130101 709.50 9.23 10:25
08-07-2019 NSE 83638 699.60 5.85 13:30
08-07-2019 NSE 89406 695.35 6.22 13:40
08-07-2019 NSE 72983 686.20 5.01 14:26
05-07-2019 NSE 159827 704.60 11.26 11:44
05-07-2019 NSE 127618 720.20 9.19 12:22
05-07-2019 NSE 70344 727.85 5.12 12:28
05-07-2019 NSE 71752 738.40 5.3 12:26
04-07-2019 NSE 82863 718.25 5.95 12:42
04-07-2019 NSE 186886 708.20 13.24 11:14
04-07-2019 NSE 84624 706.70 5.98 14:13
04-07-2019 NSE 98165 716.00 7.03 09:36
04-07-2019 NSE 210442 703.40 14.8 14:44
04-07-2019 NSE 80253 726.55 5.83 09:58
04-07-2019 NSE 77650 710.00 5.51 09:23
04-07-2019 NSE 70012 716.15 5.01 11:47
04-07-2019 NSE 89388 717.65 6.41 09:53
04-07-2019 NSE 264404 713.35 18.86 13:59
04-07-2019 NSE 469252 713.50 33.48 10:12
04-07-2019 NSE 89893 713.75 6.42 09:30
03-07-2019 NSE 80017 685.45 5.48 14:45
03-07-2019 NSE 90195 687.80 6.2 13:57
03-07-2019 NSE 99975 660.90 6.61 10:09
03-07-2019 NSE 113086 662.90 7.5 10:17
03-07-2019 NSE 76869 664.35 5.11 11:19
03-07-2019 NSE 75160 666.35 5.01 12:05
03-07-2019 NSE 113396 671.30 7.61 13:26
02-07-2019 NSE 133880 612.40 8.2 10:25
02-07-2019 NSE 241525 626.20 15.12 11:59
02-07-2019 NSE 166220 628.05 10.44 13:31
01-07-2019 NSE 152562 622.35 9.49 13:16
01-07-2019 NSE 150611 623.65 9.39 10:26
28-06-2019 NSE 199305 608.50 12.13 14:42
28-06-2019 NSE 110922 626.50 6.95 11:12
28-06-2019 NSE 103055 627.80 6.47 14:08
28-06-2019 NSE 189390 631.30 11.96 11:22
28-06-2019 NSE 85380 633.25 5.41 12:33
25-06-2019 NSE 93007 624.45 5.81 14:08
25-06-2019 NSE 126402 627.30 7.93 14:12
25-06-2019 NSE 49866 1275.00 6.36 14:13
24-06-2019 NSE 191477 614.55 11.77 10:35
24-06-2019 NSE 93072 619.10 5.76 11:43
24-06-2019 NSE 134668 622.40 8.38 12:29
24-06-2019 NSE 87828 625.45 5.49 13:02
21-06-2019 NSE 96594 581.95 5.62 10:10
21-06-2019 NSE 128842 588.90 7.59 10:34
21-06-2019 NSE 185530 597.85 11.09 10:33
21-06-2019 NSE 279874 602.95 16.88 10:27
21-06-2019 NSE 159311 606.00 9.65 12:10
21-06-2019 NSE 141626 606.50 8.59 12:57
21-06-2019 NSE 99711 607.25 6.05 10:32
21-06-2019 NSE 146947 609.65 8.96 14:48
21-06-2019 NSE 97917 611.00 5.98 10:29
21-06-2019 NSE 101376 612.00 6.2 11:12
21-06-2019 NSE 83671 615.45 5.15 11:06
21-06-2019 NSE 100993 617.80 6.24 11:07
20-06-2019 NSE 94005 557.65 5.24 09:39
20-06-2019 NSE 122655 577.65 7.09 11:00
20-06-2019 NSE 124120 579.15 7.19 10:05
20-06-2019 NSE 166679 583.90 9.73 14:26
20-06-2019 NSE 252183 586.50 14.79 10:18
20-06-2019 NSE 159861 591.05 9.45 11:47
20-06-2019 NSE 86828 591.10 5.13 13:01
20-06-2019 NSE 116606 599.65 6.99 15:10
19-06-2019 NSE 103110 543.80 5.61 13:56
19-06-2019 NSE 350249 543.95 19.05 14:50
19-06-2019 NSE 98809 544.05 5.38 13:48
19-06-2019 NSE 112290 548.85 6.16 11:43
19-06-2019 NSE 111501 557.35 6.21 12:19
19-06-2019 NSE 173707 559.90 9.73 11:59
19-06-2019 NSE 106132 566.35 6.01 12:42
19-06-2019 NSE 131048 567.60 7.44 13:25
19-06-2019 NSE 207416 570.45 11.83 12:50
19-06-2019 NSE 129798 575.15 7.47 12:51
19-06-2019 NSE 121768 579.45 7.06 12:59
19-06-2019 NSE 185150 609.60 11.29 11:04
19-06-2019 NSE 82938 620.15 5.14 10:55
19-06-2019 NSE 93467 625.00 5.84 10:17
18-06-2019 NSE 148115 609.00 9.02 14:36
18-06-2019 NSE 144009 619.70 8.92 13:52
18-06-2019 NSE 87632 621.55 5.45 13:51
18-06-2019 NSE 143239 623.85 8.94 12:30
18-06-2019 NSE 121168 633.45 7.68 10:43
17-06-2019 NSE 133604 662.60 8.85 15:01
17-06-2019 NSE 99518 666.00 6.63 10:45
17-06-2019 NSE 77361 669.95 5.18 10:43
17-06-2019 NSE 90351 676.55 6.11 10:55
14-06-2019 NSE 112526 674.95 7.59 11:22
14-06-2019 NSE 423133 675.65 28.59 09:53
14-06-2019 NSE 352743 675.75 23.84 13:01
14-06-2019 NSE 147160 676.25 9.95 12:01
14-06-2019 NSE 78258 676.25 5.29 15:02
14-06-2019 NSE 194304 677.20 13.16 13:01
14-06-2019 NSE 120152 677.40 8.14 10:12
14-06-2019 NSE 98274 677.55 6.66 10:35
14-06-2019 NSE 311966 680.65 21.23 12:13
14-06-2019 NSE 141249 687.25 9.71 13:41
14-06-2019 NSE 87019 693.05 6.03 12:23
14-06-2019 NSE 88697 686.35 6.09 13:10
14-06-2019 NSE 139480 690.75 9.63 13:50
14-06-2019 NSE 89867 687.40 6.18 12:21
14-06-2019 NSE 91652 688.55 6.31 14:44
13-06-2019 NSE 90416 684.65 6.19 14:48
13-06-2019 NSE 105022 689.40 7.24 14:48
13-06-2019 NSE 73836 683.15 5.04 13:38
13-06-2019 NSE 74507 682.75 5.09 13:38
13-06-2019 NSE 82192 695.00 5.71 15:15
13-06-2019 NSE 168932 609.45 10.3 13:00
13-06-2019 NSE 84513 611.20 5.17 12:37
13-06-2019 NSE 331251 615.05 20.37 13:09
13-06-2019 NSE 198875 616.40 12.26 10:36
13-06-2019 NSE 134207 618.50 8.3 09:42
13-06-2019 NSE 91892 621.00 5.71 10:54
13-06-2019 NSE 207804 624.80 12.98 10:07
13-06-2019 NSE 95035 626.00 5.95 11:22
13-06-2019 NSE 105967 631.60 6.69 10:12
13-06-2019 NSE 137215 633.05 8.69 13:12
13-06-2019 NSE 87830 640.35 5.62 13:12
13-06-2019 NSE 83887 670.30 5.62 13:16
13-06-2019 NSE 83821 679.35 5.69 13:37
12-06-2019 NSE 81504 620.25 5.06 13:35
12-06-2019 NSE 197903 624.50 12.36 12:54
12-06-2019 NSE 115208 626.25 7.21 11:08
12-06-2019 NSE 81903 628.65 5.15 10:19
12-06-2019 NSE 305664 630.85 19.28 10:15
12-06-2019 NSE 128229 631.65 8.1 11:46
12-06-2019 NSE 138066 634.80 8.76 10:37
12-06-2019 NSE 91608 639.20 5.86 09:38
11-06-2019 BSE 99681 673.45 6.71 14:13
11-06-2019 BSE 123298 675.00 8.32 14:20
11-06-2019 BSE 100022 677.65 6.78 14:31
11-06-2019 BSE 134675 681.05 9.17 13:52
11-06-2019 BSE 77591 682.10 5.29 13:39
11-06-2019 NSE 112677 670.15 7.55 15:09
11-06-2019 NSE 84345 674.65 5.69 14:44
11-06-2019 NSE 113974 674.75 7.69 14:58
11-06-2019 NSE 307411 675.50 20.77 15:20
11-06-2019 NSE 77349 680.20 5.26 13:53
11-06-2019 NSE 95449 696.15 6.64 11:02
11-06-2019 NSE 74838 698.25 5.23 10:45
11-06-2019 NSE 180783 704.00 12.73 09:53
11-06-2019 NSE 80159 702.75 5.63 10:20
11-06-2019 NSE 90160 689.95 6.22 12:08
11-06-2019 NSE 157816 710.10 11.21 10:22
11-06-2019 NSE 163438 693.80 11.34 12:31
10-06-2019 NSE 79058 739.35 5.85 10:20
10-06-2019 NSE 73599 729.40 5.37 14:03
07-06-2019 NSE 68659 765.00 5.25 10:03
07-06-2019 NSE 110267 730.65 8.06 13:18
07-06-2019 NSE 78381 732.25 5.74 14:20
06-06-2019 NSE 129706 750.75 9.74 11:12
06-06-2019 NSE 79139 745.70 5.9 12:50
06-06-2019 NSE 129976 749.45 9.74 11:47
04-06-2019 NSE 63488 798.00 5.07 14:14
23-05-2019 NSE 71690 786.15 5.64 13:46
22-05-2019 NSE 163737 787.80 12.9 14:46
22-05-2019 NSE 68751 797.70 5.48 09:30
22-05-2019 NSE 114450 791.30 9.06 09:35
22-05-2019 NSE 210359 805.80 16.95 12:52
22-05-2019 NSE 102098 790.65 8.07 09:35
22-05-2019 NSE 104526 790.60 8.26 12:05
22-05-2019 NSE 100464 787.10 7.91 11:52
22-05-2019 NSE 103974 787.05 8.18 11:52
22-05-2019 NSE 100699 790.20 7.96 09:36
22-05-2019 NSE 101681 790.55 8.04 09:36
22-05-2019 NSE 105745 787.10 8.32 11:51
22-05-2019 NSE 102516 790.50 8.1 09:36
22-05-2019 NSE 110550 787.55 8.71 11:52
22-05-2019 BSE 100000 788.00 7.88 14:53
22-05-2019 BSE 81908 788.50 6.46 14:46
21-05-2019 NSE 76316 798.00 6.09 14:24
21-05-2019 NSE 74533 836.20 6.23 10:01
21-05-2019 NSE 76318 819.00 6.25 12:36
21-05-2019 NSE 165043 809.65 13.36 13:25
20-05-2019 NSE 65346 837.35 5.47 14:57
20-05-2019 NSE 81391 820.10 6.67 14:37
17-05-2019 NSE 231876 716.30 16.61 12:35
15-05-2019 NSE 105043 711.55 7.47 14:37
15-05-2019 NSE 85140 703.80 5.99 14:02
15-05-2019 NSE 75726 685.95 5.19 10:48
15-05-2019 NSE 108181 690.45 7.47 12:19
15-05-2019 NSE 121437 699.50 8.49 12:51
10-05-2019 NSE 120265 694.60 8.35 14:17
10-05-2019 NSE 107378 699.60 7.51 13:28
09-05-2019 BSE 265946 680.30 18.09 15:52
02-05-2019 NSE 72676 693.05 5.04 11:51
30-04-2019 NSE 121000 686.80 8.31 09:59
30-04-2019 NSE 88042 695.15 6.12 14:57
30-04-2019 NSE 124682 681.75 8.5 11:53
30-04-2019 NSE 83505 674.60 5.63 12:39
25-04-2019 NSE 89637 729.15 6.54 12:30
25-04-2019 NSE 104775 743.25 7.79 10:25
24-04-2019 NSE 181764 741.95 13.49 12:09
23-04-2019 NSE 111259 753.30 8.38 12:02
23-04-2019 NSE 86412 739.90 6.39 14:39
23-04-2019 NSE 69831 752.55 5.26 14:22
22-04-2019 NSE 89148 744.65 6.64 13:45
22-04-2019 NSE 88097 754.65 6.65 13:01
22-04-2019 NSE 71101 767.35 5.46 11:45
22-04-2019 NSE 72254 759.40 5.49 12:00
12-04-2019 NSE 143048 829.85 11.87 14:56
12-04-2019 NSE 104012 832.00 8.65 12:09
11-04-2019 NSE 93259 826.80 7.71 10:23
11-04-2019 NSE 87973 843.00 7.42 14:52
10-04-2019 NSE 103956 824.60 8.57 11:24
10-04-2019 NSE 65845 837.95 5.52 13:25
09-04-2019 NSE 99113 839.50 8.32 09:32
09-04-2019 NSE 73731 831.25 6.13 13:07
09-04-2019 NSE 259653 825.45 21.43 13:09
09-04-2019 BSE 307052 833.55 25.59 09:56
08-04-2019 NSE 110449 886.05 9.79 12:52
08-04-2019 NSE 61780 859.80 5.31 14:55
08-04-2019 NSE 190209 876.55 16.67 13:55
08-04-2019 NSE 55315 909.75 5.03 09:29
08-04-2019 NSE 57519 902.95 5.19 09:40
08-04-2019 NSE 68066 879.20 5.98 13:25
05-04-2019 NSE 67843 900.10 6.11 11:17
05-04-2019 NSE 92871 898.30 8.34 14:56
05-04-2019 NSE 57384 913.75 5.24 10:17
05-04-2019 NSE 164009 903.15 14.81 11:09
05-04-2019 NSE 61878 909.90 5.63 10:58
04-04-2019 NSE 67910 889.80 6.04 09:48
04-04-2019 NSE 74634 891.45 6.65 14:44
04-04-2019 NSE 117101 893.05 10.46 12:19
04-04-2019 NSE 69855 895.35 6.25 09:28
04-04-2019 NSE 411586 886.95 36.51 13:00
04-04-2019 NSE 139216 894.80 12.46 11:47
04-04-2019 NSE 72118 879.00 6.34 11:56
04-04-2019 BSE 589229 889.00 52.38 12:09
04-04-2019 BSE 497995 889.80 44.31 11:16
03-04-2019 NSE 334644 877.65 29.37 14:02
03-04-2019 NSE 57950 881.10 5.11 10:58
03-04-2019 NSE 56563 890.00 5.03 11:41
03-04-2019 NSE 59174 868.85 5.14 14:28
03-04-2019 NSE 179224 870.10 15.59 10:40
02-04-2019 NSE 64615 842.75 5.45 13:03
02-04-2019 NSE 76020 834.30 6.34 14:34
02-04-2019 BSE 228291 848.25 19.36 12:36
01-04-2019 BSE 743685 854.15 63.52 14:27
01-04-2019 NSE 230713 859.25 19.82 12:50
01-04-2019 NSE 72466 849.20 6.15 13:53
01-04-2019 NSE 71264 868.00 6.19 12:26
29-03-2019 NSE 164946 817.65 13.49 09:32
29-03-2019 NSE 66982 849.80 5.69 14:47
29-03-2019 NSE 82150 822.35 6.76 11:03
29-03-2019 NSE 82574 859.40 7.1 15:07
29-03-2019 NSE 64336 855.30 5.5 15:11
28-03-2019 NSE 65048 779.25 5.07 13:35
28-03-2019 BSE 702398 814.40 57.2 15:21
28-03-2019 BSE 450085 815.50 36.7 15:20
28-03-2019 BSE 75153 815.50 6.13 15:23
27-03-2019 NSE 82027 744.25 6.1 13:48
27-03-2019 NSE 97390 758.50 7.39 11:05
22-03-2019 NSE 143181 743.70 10.65 10:27
20-03-2019 NSE 105907 721.00 7.64 09:56
20-03-2019 NSE 73932 735.00 5.43 14:51
20-03-2019 NSE 111416 727.80 8.11 13:44
19-03-2019 NSE 72648 701.45 5.1 09:26
14-03-2019 NSE 71356 711.65 5.08 11:14
08-03-2019 NSE 112592 701.35 7.9 14:43
08-03-2019 NSE 121757 712.55 8.68 12:47
08-03-2019 NSE 85123 724.25 6.17 09:43
07-03-2019 NSE 84716 717.00 6.07 09:46
07-03-2019 NSE 92261 705.60 6.51 13:51
07-03-2019 NSE 109331 718.60 7.86 14:17
07-03-2019 NSE 71903 719.45 5.17 09:38
06-03-2019 NSE 135781 740.35 10.05 14:26
05-03-2019 NSE 75681 709.65 5.37 11:33
05-03-2019 NSE 122675 699.00 8.57 10:31
05-03-2019 NSE 86715 700.80 6.08 11:09
26-02-2019 NSE 111570 655.15 7.31 13:34
22-02-2019 NSE 246587 698.40 17.22 12:59
22-02-2019 NSE 73216 705.55 5.17 11:34
22-02-2019 NSE 76226 702.00 5.35 09:26
22-02-2019 NSE 99426 685.65 6.82 13:19
22-02-2019 NSE 76694 698.30 5.36 09:27
21-02-2019 NSE 85202 682.40 5.81 14:33
20-02-2019 NSE 112488 636.70 7.16 10:16
19-02-2019 NSE 89234 614.50 5.48 11:08
19-02-2019 NSE 81426 617.85 5.03 15:04
14-02-2019 NSE 114299 651.70 7.45 13:14
13-02-2019 NSE 112637 621.40 7 13:54
12-02-2019 NSE 96319 610.15 5.88 11:52
12-02-2019 NSE 96917 621.65 6.02 10:25
11-02-2019 NSE 120891 577.25 6.98 10:19
11-02-2019 NSE 90947 579.00 5.27 10:05
11-02-2019 NSE 166010 586.50 9.74 11:13
08-02-2019 NSE 89599 615.00 5.51 10:50
08-02-2019 NSE 89263 620.00 5.53 10:30
08-02-2019 NSE 116636 623.65 7.27 10:21
08-02-2019 NSE 83123 626.35 5.21 11:57
08-02-2019 NSE 106514 626.70 6.68 09:59
08-02-2019 NSE 106251 629.60 6.69 12:21
07-02-2019 BSE 207115 667.30 13.82 11:11
05-02-2019 NSE 122908 654.60 8.05 11:56
04-02-2019 NSE 80301 640.10 5.14 13:56
04-02-2019 NSE 194355 644.25 12.52 13:42
01-02-2019 BSE 93383 692.00 6.46 13:25
01-02-2019 NSE 134938 668.95 9.03 11:10
31-01-2019 NSE 77600 649.05 5.04 10:36
31-01-2019 NSE 78715 650.85 5.12 10:16
31-01-2019 NSE 105857 664.65 7.04 14:43
31-01-2019 NSE 311141 665.10 20.69 11:02
31-01-2019 NSE 97598 674.70 6.58 11:14
31-01-2019 NSE 280140 686.85 19.24 11:28
29-01-2019 NSE 68162 737.65 5.03 15:22
29-01-2019 NSE 81849 656.20 5.37 12:30
29-01-2019 NSE 135122 656.90 8.88 11:05
25-01-2019 NSE 97594 778.30 7.6 11:28
22-01-2019 NSE 73156 812.00 5.94 09:56
17-01-2019 NSE 95587 826.35 7.9 12:01
17-01-2019 NSE 86509 831.85 7.2 10:47
16-01-2019 NSE 104150 829.65 8.64 09:49
16-01-2019 NSE 153825 831.55 12.79 09:56
16-01-2019 BSE 95989 829.00 7.96 09:46
14-01-2019 NSE 90952 808.80 7.36 09:42
11-01-2019 NSE 112387 813.20 9.14 10:59
10-01-2019 BSE 136410 816.20 11.13 13:49
10-01-2019 BSE 120840 817.00 9.87 13:03
08-01-2019 NSE 63554 809.60 5.15 12:23
08-01-2019 NSE 185999 818.05 15.22 13:40
04-01-2019 NSE 109670 836.40 9.17 12:33
04-01-2019 NSE 166424 829.50 13.8 12:31
31-12-2018 NSE 251438 853.50 21.46 10:26
27-12-2018 NSE 172470 834.35 14.39 13:31
27-12-2018 NSE 63353 842.75 5.34 09:26
27-12-2018 BSE 65152 844.20 5.5 10:51
26-12-2018 NSE 90486 802.85 7.26 11:04
26-12-2018 NSE 145594 814.20 11.85 13:02
24-12-2018 NSE 65200 827.30 5.39 13:39
21-12-2018 NSE 124318 828.50 10.3 13:46
21-12-2018 NSE 115753 838.10 9.7 10:23
21-12-2018 NSE 64192 809.60 5.2 14:23
20-12-2018 NSE 173836 849.45 14.77 14:32
20-12-2018 NSE 72215 858.60 6.2 13:43
20-12-2018 NSE 86851 869.40 7.55 11:30
19-12-2018 NSE 193450 823.00 15.92 10:36
19-12-2018 NSE 253824 821.05 20.84 13:25
17-12-2018 NSE 154633 773.50 11.96 13:17
14-12-2018 NSE 67457 784.40 5.29 10:03
14-12-2018 NSE 114320 795.00 9.09 14:59
14-12-2018 NSE 68891 792.95 5.46 13:08
13-12-2018 NSE 83259 790.00 6.58 10:37
13-12-2018 NSE 108107 773.50 8.36 10:16
13-12-2018 NSE 99053 775.90 7.69 14:23
11-12-2018 NSE 99790 694.65 6.93 12:03
11-12-2018 NSE 94631 709.00 6.71 11:21
10-12-2018 NSE 123356 693.55 8.56 11:09
07-12-2018 NSE 823184 715.05 58.86 14:24
07-12-2018 NSE 92270 715.90 6.61 10:26
07-12-2018 NSE 161199 709.85 11.44 14:18
07-12-2018 NSE 110535 731.80 8.09 12:30
07-12-2018 NSE 128500 734.00 9.43 09:22
06-12-2018 NSE 129194 732.65 9.47 13:40
05-12-2018 NSE 148253 796.20 11.8 11:29
05-12-2018 NSE 115682 777.35 8.99 14:52
04-12-2018 NSE 108451 800.25 8.68 12:11
04-12-2018 NSE 99133 816.10 8.09 10:59
03-12-2018 NSE 156135 758.80 11.85 12:31
28-11-2018 NSE 115402 685.20 7.91 14:53
28-11-2018 NSE 124929 699.00 8.73 11:47
27-11-2018 NSE 77361 694.90 5.38 11:26
22-11-2018 NSE 152675 705.65 10.77 12:18
22-11-2018 NSE 553282 713.85 39.5 12:17
20-11-2018 NSE 111630 709.50 7.92 12:35
19-11-2018 NSE 103579 750.80 7.78 10:56
16-11-2018 NSE 95226 767.80 7.31 15:17
16-11-2018 NSE 78393 776.00 6.08 13:24
16-11-2018 NSE 102583 763.80 7.84 15:09
16-11-2018 NSE 232901 763.65 17.79 14:10
16-11-2018 NSE 98404 757.00 7.45 14:52
16-11-2018 NSE 66884 755.75 5.05 13:00
16-11-2018 NSE 79513 760.75 6.05 12:02
16-11-2018 NSE 110246 761.80 8.4 15:00
16-11-2018 NSE 70739 762.00 5.39 15:03
14-11-2018 NSE 100357 851.00 8.54 09:15
06-11-2018 NSE 111800 819.80 9.17 13:54
05-11-2018 NSE 99264 831.90 8.26 10:29
05-11-2018 NSE 68015 817.60 5.56 11:16
05-11-2018 NSE 65556 829.45 5.44 15:01
02-11-2018 NSE 85495 872.20 7.46 10:25
01-11-2018 NSE 87832 866.40 7.61 11:15
31-10-2018 NSE 72762 813.75 5.92 13:30
31-10-2018 BSE 302866 789.85 23.92 09:56
30-10-2018 NSE 128849 760.80 9.8 12:14
26-10-2018 NSE 123290 694.20 8.56 11:41
25-10-2018 NSE 83967 702.65 5.9 11:51
25-10-2018 NSE 103700 693.45 7.19 10:24
25-10-2018 NSE 442869 697.00 30.87 11:29
25-10-2018 NSE 73528 685.35 5.04 13:45
25-10-2018 NSE 139066 689.55 9.59 15:00
24-10-2018 NSE 90183 737.95 6.66 10:50
24-10-2018 NSE 162089 752.85 12.2 12:59
23-10-2018 NSE 111867 753.40 8.43 13:03
23-10-2018 NSE 94925 748.95 7.11 11:02
23-10-2018 NSE 137641 766.05 10.54 10:37
23-10-2018 NSE 101519 732.45 7.44 09:59
22-10-2018 NSE 133977 702.95 9.42 10:34
22-10-2018 NSE 81513 721.75 5.88 11:45
22-10-2018 NSE 78005 688.50 5.37 09:20
19-10-2018 NSE 104136 723.70 7.54 09:16
19-10-2018 NSE 104346 689.45 7.19 11:33
19-10-2018 NSE 711365 693.45 49.33 11:51
19-10-2018 NSE 90466 703.05 6.36 11:42
19-10-2018 NSE 103513 736.15 7.62 09:20
19-10-2018 NSE 102591 729.60 7.49 09:18
19-10-2018 NSE 77341 701.15 5.42 10:16
19-10-2018 NSE 98461 660.95 6.51 12:50
19-10-2018 NSE 98361 669.30 6.58 14:24
19-10-2018 NSE 84377 671.90 5.67 12:52
19-10-2018 NSE 77473 677.25 5.25 14:26
19-10-2018 NSE 96301 677.90 6.53 10:43
16-10-2018 NSE 75378 938.00 7.07 10:29
15-10-2018 NSE 62019 953.45 5.91 09:37
12-10-2018 NSE 401804 929.00 37.33 11:20
12-10-2018 NSE 102526 928.40 9.52 09:28
11-10-2018 NSE 62686 916.40 5.74 11:53
11-10-2018 NSE 56698 894.65 5.07 09:31
11-10-2018 NSE 169747 896.45 15.22 10:09
11-10-2018 NSE 73359 894.10 6.56 13:46
11-10-2018 BSE 92877 896.95 8.33 14:49
08-10-2018 NSE 81091 931.75 7.56 14:31
08-10-2018 NSE 54906 950.00 5.22 10:43
04-10-2018 NSE 100860 950.00 9.58 15:00
04-10-2018 NSE 196871 952.10 18.74 14:48
04-10-2018 NSE 68017 914.05 6.22 11:52
04-10-2018 NSE 100459 950.05 9.54 15:14
03-10-2018 NSE 69780 916.45 6.39 11:36
01-10-2018 BSE 475151 817.80 38.86 09:24
01-10-2018 BSE 108917 835.50 9.1 09:31
27-09-2018 NSE 64901 960.15 6.23 11:52
26-09-2018 NSE 83030 1018.65 8.46 14:58
25-09-2018 NSE 128599 859.50 11.05 13:42
25-09-2018 NSE 257053 926.50 23.82 10:44
25-09-2018 NSE 65719 837.45 5.5 13:25
21-09-2018 NSE 202087 1073.00 21.68 15:25
21-09-2018 NSE 48269 1066.50 5.15 15:18
21-09-2018 NSE 63025 912.15 5.75 13:17
11-09-2018 NSE 81756 1130.25 9.24 15:13
11-09-2018 NSE 80648 1128.60 9.1 15:22
11-09-2018 NSE 78961 1131.00 8.93 15:05
14-08-2018 NSE 50652 1261.10 6.39 10:45
06-08-2018 NSE 50376 1385.00 6.98 13:42
03-08-2018 NSE 38817 1348.00 5.23 09:15
03-08-2018 NSE 95396 1358.55 12.96 10:25
03-08-2018 BSE 1934189 1374.60 265.87 10:07
30-07-2018 BSE 1540104 1335.30 205.65 09:44
30-07-2018 BSE 1542091 1336.50 206.1 09:51
27-07-2018 NSE 100719 1330.80 13.4 13:44
26-07-2018 BSE 56667 1332.80 7.55 12:28
26-07-2018 BSE 74148 1335.75 9.9 12:39
25-07-2018 BSE 1315743 1309.80 172.34 09:59
25-07-2018 BSE 78387 1311.75 10.28 13:39
24-07-2018 BSE 824512 1258.50 103.76 14:15
24-07-2018 BSE 824197 1259.00 103.77 14:16
20-07-2018 NSE 100627 1197.00 12.05 15:22
20-07-2018 NSE 87583 1197.00 10.48 15:29
18-07-2018 NSE 46171 1203.85 5.56 11:37
18-07-2018 NSE 66953 1203.60 8.06 11:38
18-07-2018 NSE 124165 1198.25 14.88 15:02
11-07-2018 NSE 50146 1158.65 5.81 13:16
11-07-2018 NSE 187480 1167.50 21.89 10:13
11-07-2018 NSE 82768 1156.45 9.57 09:43
03-07-2018 NSE 106633 1119.00 11.93 13:59
29-06-2018 NSE 240317 1148.10 27.59 11:51
15-06-2018 NSE 51087 1196.00 6.11 11:39
15-06-2018 NSE 54045 1201.50 6.49 09:39
15-06-2018 NSE 50351 1196.00 6.02 11:37
15-06-2018 NSE 58832 1196.10 7.04 11:39
15-06-2018 NSE 52481 1197.95 6.29 09:36
15-06-2018 NSE 50987 1195.70 6.1 11:36
15-06-2018 NSE 51301 1200.00 6.16 09:39
15-06-2018 NSE 50060 1198.65 6 11:28
15-06-2018 NSE 50106 1194.80 5.99 11:39
15-06-2018 NSE 58918 1197.60 7.06 09:37
15-06-2018 NSE 50978 1199.00 6.11 11:28
15-06-2018 NSE 57583 1183.60 6.82 13:22
15-06-2018 NSE 50537 1198.10 6.05 09:38
15-06-2018 BSE 44948 1196.00 5.38 11:56
15-06-2018 BSE 45152 1202.00 5.43 09:39
14-06-2018 NSE 80227 1200.05 9.63 09:23
14-06-2018 NSE 80101 1200.00 9.61 09:19
14-06-2018 NSE 80214 1201.55 9.64 09:18
14-06-2018 NSE 52822 1190.95 6.29 15:03
14-06-2018 NSE 80517 1200.90 9.67 09:24
13-06-2018 NSE 90082 1200.60 10.82 09:22
13-06-2018 NSE 43794 1200.20 5.26 09:22
13-06-2018 BSE 80447 1200.65 9.66 09:19
13-06-2018 BSE 82246 1201.05 9.88 09:20
13-06-2018 BSE 84114 1217.45 10.24 09:18
13-06-2018 BSE 80488 1227.05 9.88 09:18
12-06-2018 NSE 197650 1213.45 23.98 09:15
12-06-2018 NSE 383857 1200.25 46.07 09:17
12-06-2018 NSE 553461 1194.20 66.09 09:56
08-06-2018 NSE 501264 1201.00 60.2 14:07
07-06-2018 NSE 65566 1211.80 7.95 13:55
01-06-2018 NSE 66733 1238.50 8.26 15:05
28-05-2018 NSE 51180 1199.95 6.14 11:25
28-05-2018 BSE 44496 1197.00 5.33 09:58
24-05-2018 NSE 344399 1083.50 37.32 14:39
23-05-2018 NSE 227241 1126.05 25.59 10:54
23-05-2018 NSE 275416 1125.50 31 14:17
23-05-2018 NSE 245740 1126.00 27.67 09:28
23-05-2018 NSE 300577 1122.55 33.74 13:49
22-05-2018 NSE 90069 1115.00 10.04 11:57
22-05-2018 NSE 548003 1098.30 60.19 09:26
21-05-2018 NSE 297016 1118.50 33.22 11:04
21-05-2018 BSE 292759 1124.85 32.93 12:10
18-05-2018 BSE 495633 1142.85 56.64 15:11
18-05-2018 BSE 315477 1170.00 36.91 09:16
18-05-2018 BSE 115478 1170.00 13.51 09:25
17-05-2018 NSE 100002 1185.00 11.85 09:42
15-05-2018 NSE 100615 1218.00 12.25 10:10
15-05-2018 NSE 59487 1215.00 7.23 10:41
15-05-2018 NSE 96114 1209.80 11.63 09:49
15-05-2018 NSE 100848 1209.00 12.19 09:34
15-05-2018 BSE 115862 1198.05 13.88 15:27
15-05-2018 BSE 42671 1214.25 5.18 10:07
09-05-2018 NSE 100135 1239.00 12.41 11:14
09-05-2018 NSE 400377 1239.00 49.61 13:11
09-05-2018 NSE 75000 1239.50 9.3 12:13
09-05-2018 NSE 100431 1238.00 12.43 13:18
09-05-2018 NSE 300396 1238.60 37.21 13:21
09-05-2018 NSE 50000 1241.00 6.21 11:52
02-05-2018 NSE 73472 1300.00 9.55 14:25
30-04-2018 NSE 76372 1327.00 10.13 11:51
30-04-2018 NSE 50911 1315.05 6.7 11:24
30-04-2018 NSE 51742 1308.00 6.77 11:12
30-04-2018 NSE 44843 1306.50 5.86 10:42
30-04-2018 NSE 63140 1320.90 8.34 11:36
30-04-2018 NSE 54987 1321.00 7.26 11:43
30-04-2018 NSE 50712 1328.55 6.74 11:52
30-04-2018 NSE 60908 1329.10 8.1 12:05
30-04-2018 NSE 200148 1330.00 26.62 11:54
23-04-2018 NSE 81932 1364.90 11.18 10:20
19-04-2018 NSE 82662 1365.95 11.29 10:23
19-04-2018 NSE 906005 1370.10 124.13 14:30
17-04-2018 NSE 765745 1352.80 103.59 14:30
17-04-2018 NSE 260251 1355.00 35.26 14:33
16-04-2018 NSE 1348689 1372.70 185.13 14:30
16-04-2018 BSE 100000 1363.80 13.64 11:00
16-04-2018 BSE 199921 1371.80 27.43 13:43
13-04-2018 NSE 1027622 1334.65 137.15 14:30
12-04-2018 NSE 39058 1315.50 5.14 15:18
12-04-2018 NSE 39060 1315.65 5.14 15:13
12-04-2018 NSE 39376 1315.50 5.18 15:17
12-04-2018 NSE 39000 1315.75 5.13 15:25
12-04-2018 NSE 39000 1314.75 5.13 15:05
12-04-2018 NSE 38648 1315.05 5.08 15:27
12-04-2018 NSE 39450 1315.40 5.19 15:08
12-04-2018 NSE 39015 1316.15 5.13 15:10
12-04-2018 NSE 39211 1313.50 5.15 15:00
09-04-2018 NSE 1045592 1358.80 142.08 14:30
09-04-2018 BSE 50000 1099.23 5.5 13:27
09-04-2018 BSE 50000 1099.23 5.5 13:28
09-04-2018 BSE 97398 1360.00 13.25 13:22
06-04-2018 BSE 214813 1348.25 28.96 13:14
06-04-2018 BSE 44910 1348.60 6.06 14:01
06-04-2018 NSE 45720 1335.95 6.11 13:59
06-04-2018 NSE 1387530 1335.95 185.37 14:30
06-04-2018 NSE 1441854 1348.50 194.43 14:30
06-04-2018 NSE 151762 1350.00 20.49 09:20
04-04-2018 NSE 2963019 1281.20 379.62 14:30
03-04-2018 NSE 1600544 1279.00 204.71 14:30
03-04-2018 BSE 7597967 1292.50 982.04 15:07
28-03-2018 NSE 1601344 1251.10 200.34 14:30
27-03-2018 NSE 142394 1234.50 17.58 12:01
27-03-2018 NSE 632781 1205.95 76.31 14:30
27-03-2018 NSE 90163 1234.75 11.13 12:15
22-03-2018 NSE 1065008 1229.10 130.9 14:30
22-03-2018 BSE 70000 1231.90 8.62 12:39
20-03-2018 NSE 454875 1193.40 54.28 14:30
20-03-2018 NSE 50060 1198.40 6 15:17
16-03-2018 NSE 609496 1207.60 73.6 14:30
16-03-2018 NSE 50244 1204.70 6.05 14:46
15-03-2018 NSE 53178 1236.20 6.57 09:29
14-03-2018 NSE 698315 1222.65 85.38 14:30
12-03-2018 NSE 51175 1211.00 6.2 14:37
12-03-2018 NSE 809706 1211.80 98.12 14:30
09-03-2018 NSE 50127 1205.50 6.04 13:01
08-03-2018 NSE 101345 1205.00 12.21 14:47
06-03-2018 NSE 1048286 1259.35 132.02 14:30
01-03-2018 NSE 732608 1266.20 92.76 14:30
01-03-2018 NSE 656494 1260.50 82.75 14:30
27-02-2018 NSE 947135 1279.45 121.18 14:30
26-02-2018 NSE 984772 1296.55 127.68 14:30
23-02-2018 NSE 975118 1276.95 124.52 14:30
23-02-2018 BSE 250000 1293.00 32.33 11:57
21-02-2018 NSE 933151 1240.00 115.71 14:30
20-02-2018 BSE 40960 1244.85 5.1 14:12
15-02-2018 NSE 989761 1321.15 130.76 14:30
14-02-2018 NSE 1981594 1358.00 269.1 14:30
12-02-2018 NSE 752002 1314.40 98.84 14:30
12-02-2018 BSE 93710 1309.00 12.27 15:46
06-02-2018 NSE 1120842 1300.80 145.8 14:30
05-02-2018 BSE 45216 1296.55 5.86 11:49
31-01-2018 NSE 870058 1379.15 119.99 14:30
30-01-2018 NSE 901079 1418.40 127.81 14:30
29-01-2018 NSE 1609793 1439.40 231.71 14:30
29-01-2018 BSE 63160 1432.70 9.05 12:49
29-01-2018 BSE 72790 1435.45 10.45 11:33
24-01-2018 NSE 232326 1399.55 32.52 09:18
24-01-2018 NSE 2592266 1369.25 354.95 14:30
23-01-2018 NSE 48730 1361.05 6.63 14:38
23-01-2018 NSE 2099674 1381.55 290.08 14:30
22-01-2018 NSE 51927 1325.00 6.88 10:45
22-01-2018 NSE 1619182 1342.30 217.34 14:30
19-01-2018 NSE 76684 1251.00 9.59 12:28
18-01-2018 NSE 100379 1230.00 12.35 09:49
18-01-2018 NSE 85405 1218.00 10.4 09:32
18-01-2018 NSE 1104281 1221.85 134.93 13:19
18-01-2018 NSE 81343 1223.80 9.95 13:11
18-01-2018 BSE 1497920 1218.40 182.51 13:19
18-01-2018 BSE 83188 1222.65 10.17 11:28
18-01-2018 BSE 264963 1223.50 32.42 13:03
17-01-2018 NSE 70000 1205.00 8.44 13:55
17-01-2018 NSE 104264 1205.95 12.57 11:49
17-01-2018 NSE 304168 1204.40 36.63 09:29
17-01-2018 NSE 403499 1210.00 48.82 10:35
15-01-2018 NSE 690652 1233.65 85.2 14:30
12-01-2018 NSE 99880 1227.80 12.26 09:48
12-01-2018 BSE 50000 1166.99 5.83 14:35
12-01-2018 BSE 470000 1216.00 57.15 14:23
11-01-2018 BSE 129852 1201.25 15.6 09:19
11-01-2018 BSE 778000 1230.30 95.72 11:23
11-01-2018 NSE 50468 1231.00 6.21 14:43
11-01-2018 NSE 71143 1219.60 8.68 13:14
11-01-2018 NSE 41909 1208.40 5.06 09:29
10-01-2018 NSE 49322 1199.95 5.92 11:20
10-01-2018 NSE 45690 1199.70 5.48 14:11
10-01-2018 NSE 60106 1204.95 7.24 10:41
10-01-2018 NSE 250124 1200.00 30.01 11:21
10-01-2018 NSE 80021 1209.50 9.68 09:50
09-01-2018 NSE 562015 1212.25 68.13 14:30
05-01-2018 BSE 1309681 1194.60 156.45 10:52
04-01-2018 NSE 344792 1185.60 40.88 14:36
04-01-2018 NSE 338937 1185.00 40.16 14:30
02-01-2018 NSE 48151 1198.40 5.77 09:50
02-01-2018 NSE 42159 1204.35 5.08 09:35
02-01-2018 NSE 65030 1206.00 7.84 09:30
01-01-2018 NSE 902485 1239.00 111.82 14:30
29-12-2017 NSE 100160 1199.30 12.01 09:40
29-12-2017 NSE 50051 1200.00 6.01 09:41
27-12-2017 NSE 294560 1198.90 35.31 14:30
22-12-2017 NSE 256769 1194.60 30.67 14:30
20-12-2017 NSE 50262 1201.00 6.04 12:07
19-12-2017 NSE 558266 1199.15 66.94 14:30
19-12-2017 NSE 68857 1191.20 8.2 12:48
19-12-2017 BSE 250096 1200.00 30.01 12:35
19-12-2017 BSE 123165 1202.05 14.81 14:01
19-12-2017 BSE 48393 1202.60 5.82 12:49
15-12-2017 BSE 100000 1205.00 12.05 15:13
14-12-2017 NSE 46017 1182.00 5.44 09:34
14-12-2017 NSE 100000 1181.50 11.82 09:25
14-12-2017 NSE 88055 1181.50 10.4 09:27
14-12-2017 NSE 263216 1183.20 31.14 09:21
12-12-2017 NSE 970598 1195.15 116 14:30
11-12-2017 NSE 725384 1198.00 86.9 14:30
11-12-2017 BSE 78000 1196.00 9.33 13:10
08-12-2017 NSE 46357 1198.75 5.56 13:25
08-12-2017 NSE 50206 1198.50 6.02 13:26
07-12-2017 NSE 201404 1186.80 23.9 10:11
07-12-2017 NSE 1306659 1190.00 155.49 14:30
06-12-2017 NSE 846319 1183.20 100.14 14:30
06-12-2017 BSE 66111 1178.35 7.79 09:17
05-12-2017 NSE 173424 1189.00 20.62 13:46
05-12-2017 NSE 948345 1184.10 112.29 14:30
01-12-2017 NSE 56036 1201.85 6.73 09:20
01-12-2017 NSE 289501 1200.00 34.74 09:19
01-12-2017 NSE 626760 1200.00 75.21 09:18
30-11-2017 NSE 3267395 1211.75 395.93 14:30
30-11-2017 NSE 682140 1201.30 81.95 09:15
30-11-2017 NSE 396654 1200.00 47.6 09:15
30-11-2017 BSE 1067048 1200.00 128.05 09:15
29-11-2017 BSE 60412 1202.35 7.26 09:41
29-11-2017 BSE 61190 1207.20 7.39 09:20
29-11-2017 NSE 50555 1203.00 6.08 12:55
29-11-2017 NSE 234213 1202.15 28.16 09:24
27-11-2017 BSE 274344 1175.00 32.24 12:26
24-11-2017 BSE 490282 1158.40 56.79 10:01
24-11-2017 BSE 122201 1160.80 14.19 10:55
24-11-2017 BSE 109878 1167.40 12.83 09:40
22-11-2017 NSE 1083300 1183.40 128.2 14:30
22-11-2017 NSE 1028970 1183.65 121.79 14:23
22-11-2017 NSE 1076597 1184.05 127.47 14:29
22-11-2017 NSE 1007850 1179.85 118.91 14:19
22-11-2017 NSE 65006 1164.80 7.57 10:39
22-11-2017 NSE 1027394 1183.00 121.54 14:22
22-11-2017 NSE 1067172 1183.85 126.34 14:28
21-11-2017 NSE 1529421 1181.50 180.7 14:30
21-11-2017 NSE 1445640 1185.00 171.31 14:21
21-11-2017 NSE 47775 1200.45 5.74 09:42
21-11-2017 NSE 1376801 1186.95 163.42 14:03
21-11-2017 NSE 1518098 1181.65 179.39 14:29
21-11-2017 NSE 1441892 1185.00 170.86 14:20
21-11-2017 NSE 235533 1201.45 28.3 12:06
20-11-2017 NSE 1322870 1202.95 159.13 14:23
20-11-2017 NSE 1352144 1202.05 162.53 14:29
20-11-2017 NSE 1305818 1201.70 156.92 14:21
20-11-2017 NSE 1353473 1201.85 162.67 14:30
20-11-2017 NSE 1253279 1194.70 149.73 14:14
20-11-2017 NSE 1186910 1195.05 141.84 14:00
20-11-2017 NSE 1347402 1201.00 161.82 14:28
17-11-2017 NSE 1793559 1190.00 213.43 14:28
17-11-2017 NSE 1775796 1189.95 211.31 14:24
17-11-2017 NSE 1767200 1189.85 210.27 14:21
17-11-2017 NSE 1805970 1189.90 214.89 14:30
17-11-2017 NSE 1796654 1189.30 213.68 14:29
17-11-2017 NSE 1761701 1188.85 209.44 14:19
17-11-2017 NSE 1757780 1188.80 208.96 14:18
17-11-2017 NSE 70531 1194.10 8.42 10:00
17-11-2017 NSE 1704246 1185.05 201.96 14:00
17-11-2017 BSE 285528 1190.35 33.99 12:26
16-11-2017 NSE 50400 1153.25 5.81 11:26
16-11-2017 NSE 47940 1152.90 5.53 11:27
16-11-2017 NSE 44235 1152.00 5.1 11:25
16-11-2017 NSE 50283 1152.00 5.79 11:24
16-11-2017 NSE 50834 1152.00 5.86 10:12
15-11-2017 NSE 97704 1163.60 11.37 11:55
15-11-2017 NSE 141199 1164.45 16.44 12:19
15-11-2017 NSE 50596 1164.65 5.89 11:03
15-11-2017 NSE 74930 1165.65 8.73 11:16
15-11-2017 NSE 65072 1165.15 7.58 15:28
15-11-2017 NSE 168975 1164.10 19.67 11:51
13-11-2017 NSE 1185058 1202.20 142.47 14:19
13-11-2017 NSE 1181543 1202.10 142.03 14:18
13-11-2017 NSE 1260507 1198.35 151.05 14:30
13-11-2017 NSE 1259427 1198.30 150.92 14:29
13-11-2017 NSE 1208301 1202.00 145.24 14:22
13-11-2017 NSE 1246317 1200.75 149.65 14:26
13-11-2017 NSE 1097845 1198.55 131.58 14:00
10-11-2017 NSE 904480 1231.00 111.34 14:20
10-11-2017 NSE 914744 1229.10 112.43 14:21
10-11-2017 NSE 934469 1229.30 114.87 14:25
10-11-2017 NSE 857504 1231.95 105.64 14:06
10-11-2017 NSE 844862 1232.40 104.12 14:00
10-11-2017 NSE 978568 1223.15 119.69 14:30
10-11-2017 NSE 959365 1227.65 117.78 14:28
09-11-2017 BSE 1680464 1196.05 200.99 12:21
08-11-2017 BSE 50000 1185.00 5.93 12:47
08-11-2017 NSE 296560 1184.45 35.13 11:24
08-11-2017 NSE 47970 1185.00 5.68 12:31
08-11-2017 NSE 324249 1185.00 38.42 12:03
08-11-2017 NSE 468075 1185.00 55.47 09:41
08-11-2017 NSE 539859 1185.00 63.97 11:31
08-11-2017 NSE 60869 1185.25 7.21 12:15
08-11-2017 NSE 100375 1185.40 11.9 12:14
08-11-2017 NSE 75570 1189.15 8.99 12:12
07-11-2017 NSE 58193 1203.70 7 11:16
07-11-2017 NSE 215260 1204.75 25.93 11:36
06-11-2017 NSE 101064 1227.60 12.41 12:58
06-11-2017 NSE 57686 1227.00 7.08 11:27
03-11-2017 NSE 224828 1220.70 27.44 11:33
03-11-2017 NSE 148762 1220.80 18.16 14:58
02-11-2017 NSE 60824 1233.80 7.5 14:13
02-11-2017 NSE 50370 1234.00 6.22 11:11
02-11-2017 NSE 100004 1234.65 12.35 10:47
02-11-2017 NSE 50223 1240.00 6.23 09:37
02-11-2017 NSE 181382 1234.00 22.38 11:28
02-11-2017 BSE 47200 1239.00 5.85 10:17
01-11-2017 BSE 298362 1230.05 36.7 13:09
01-11-2017 BSE 199563 1233.70 24.62 13:25
01-11-2017 NSE 90024 1229.65 11.07 13:17
01-11-2017 NSE 73033 1230.00 8.98 14:28
01-11-2017 NSE 100186 1233.00 12.35 13:28
01-11-2017 NSE 293108 1236.00 36.23 09:32
27-10-2017 BSE 1098088 1252.65 137.55 09:20
26-10-2017 BSE 136004 1250.45 17.01 13:02
25-10-2017 NSE 1651177 1280.40 211.42 14:27
25-10-2017 NSE 1658095 1281.80 212.53 14:30
25-10-2017 NSE 1651715 1281.00 211.58 14:28
25-10-2017 NSE 1574803 1277.05 201.11 14:13
25-10-2017 NSE 1559024 1275.60 198.87 14:09
25-10-2017 NSE 1635292 1281.95 209.64 14:24
25-10-2017 NSE 1596420 1279.05 204.19 14:19
25-10-2017 NSE 1583845 1277.10 202.27 14:16
25-10-2017 NSE 1580554 1277.80 201.96 14:15
25-10-2017 NSE 1526299 1279.00 195.21 14:00
24-10-2017 NSE 1630715 1345.35 219.39 14:17
24-10-2017 NSE 1594593 1344.30 214.36 14:00
24-10-2017 NSE 1643085 1345.40 221.06 14:21
24-10-2017 NSE 1634549 1344.95 219.84 14:19
24-10-2017 NSE 1669085 1346.15 224.68 14:30
23-10-2017 NSE 1558511 1342.30 209.2 14:27
23-10-2017 NSE 1520935 1343.45 204.33 14:18
23-10-2017 NSE 1551511 1343.45 208.44 14:26
23-10-2017 NSE 1530473 1343.55 205.63 14:21
23-10-2017 NSE 1579488 1338.30 211.38 14:29
23-10-2017 NSE 1465900 1343.00 196.87 14:08
23-10-2017 NSE 1582321 1339.00 211.87 14:30
23-10-2017 NSE 1533297 1343.80 206.04 14:22
23-10-2017 NSE 1524312 1343.80 204.84 14:19
23-10-2017 NSE 1432466 1345.00 192.67 14:00
05-10-2017 NSE 76272 1265.60 9.65 12:28
05-10-2017 NSE 56072 1256.90 7.05 13:02
29-09-2017 NSE 48714 1208.35 5.89 12:25
29-09-2017 NSE 50233 1215.45 6.11 14:16
29-09-2017 NSE 70318 1208.25 8.5 12:44
25-09-2017 NSE 53736 1217.45 6.54 09:27
25-09-2017 NSE 62001 1233.55 7.65 09:19
21-09-2017 NSE 40095 1311.55 5.26 09:18
20-09-2017 NSE 43173 1313.00 5.67 15:05
19-09-2017 NSE 152812 1300.15 19.87 09:52
18-09-2017 NSE 53660 1274.70 6.84 11:59
18-09-2017 NSE 100519 1279.20 12.86 14:28
18-09-2017 NSE 48968 1274.55 6.24 11:19
18-09-2017 NSE 69667 1274.90 8.88 11:31
18-09-2017 NSE 100144 1279.70 12.82 14:02
18-09-2017 NSE 52540 1274.90 6.7 12:10
18-09-2017 NSE 62396 1279.00 7.98 09:20
18-09-2017 NSE 65234 1274.95 8.32 11:24
15-09-2017 NSE 143607 1252.90 17.99 13:10
14-09-2017 NSE 50220 1270.75 6.38 13:12
14-09-2017 NSE 135025 1268.70 17.13 12:46
14-09-2017 NSE 85872 1269.85 10.9 13:09
14-09-2017 NSE 100422 1270.75 12.76 13:36
14-09-2017 NSE 100434 1270.70 12.76 13:37
14-09-2017 NSE 100768 1270.80 12.81 12:44
13-09-2017 NSE 593634 1269.90 75.39 12:39
13-09-2017 NSE 123178 1273.00 15.68 13:38
13-09-2017 NSE 157368 1274.00 20.05 13:27
05-09-2017 NSE 65266 1222.00 7.98 12:18
05-09-2017 NSE 201026 1219.40 24.51 12:14
30-08-2017 NSE 102517 1215.05 12.46 14:06
28-08-2017 NSE 85690 1203.45 10.31 13:32
23-08-2017 NSE 42852 1170.00 5.01 09:21
16-08-2017 NSE 48588 1180.65 5.74 09:16
14-08-2017 NSE 57085 1168.45 6.67 10:42
14-08-2017 NSE 52733 1172.75 6.18 12:00
11-08-2017 NSE 46378 1146.55 5.32 09:19
02-08-2017 NSE 72178 1195.75 8.63 15:54
27-07-2017 NSE 44102 1157.50 5.1 15:27
26-07-2017 NSE 79783 1199.05 9.57 09:17
25-07-2017 NSE 152997 1187.90 18.17 09:23
25-07-2017 NSE 84886 1173.65 9.96 09:18
25-07-2017 NSE 63810 1191.20 7.6 09:27
25-07-2017 NSE 43008 1197.80 5.15 15:09
21-07-2017 NSE 166688 1128.50 18.81 13:25
21-07-2017 NSE 75657 1149.70 8.7 11:13
20-07-2017 NSE 49588 1153.50 5.72 12:15
20-07-2017 NSE 104765 1149.00 12.04 11:09
20-07-2017 NSE 210272 1150.80 24.2 11:36
13-07-2017 NSE 80435 1126.00 9.06 12:23
13-07-2017 NSE 62275 1127.35 7.02 12:44
11-07-2017 NSE 51517 1088.20 5.61 13:01
10-07-2017 NSE 264469 1068.40 28.26 14:02
10-07-2017 BSE 100000 1069.50 10.7 14:52
06-07-2017 NSE 53200 1090.00 5.8 14:53
06-07-2017 NSE 82123 1084.25 8.9 12:41
05-07-2017 NSE 70597 1058.40 7.47 14:32
29-06-2017 NSE 80025 1093.45 8.75 09:19
27-06-2017 NSE 201477 1079.05 21.74 09:28
23-06-2017 NSE 48992 1070.70 5.25 10:27
22-06-2017 NSE 130459 1124.00 14.66 09:33
22-06-2017 NSE 51550 1124.00 5.79 13:08
22-06-2017 NSE 75575 1124.35 8.5 12:31
21-06-2017 NSE 49148 1121.15 5.51 12:38
21-06-2017 NSE 54020 1121.00 6.06 11:20
21-06-2017 NSE 118437 1120.55 13.27 11:12
21-06-2017 NSE 50000 1121.00 5.61 14:44
21-06-2017 NSE 150101 1120.10 16.81 10:32
21-06-2017 NSE 202596 1122.05 22.73 10:44
21-06-2017 NSE 52412 1120.75 5.87 11:06
20-06-2017 NSE 100443 1128.00 11.33 10:06
20-06-2017 NSE 55995 1130.65 6.33 10:39
20-06-2017 NSE 50334 1130.00 5.69 10:48
20-06-2017 NSE 55213 1128.85 6.23 11:00
20-06-2017 NSE 1513227 1127.95 170.68 13:00
20-06-2017 BSE 180000 1125.05 20.25 10:21
20-06-2017 BSE 75121 1129.15 8.48 13:12
16-06-2017 NSE 200459 1131.30 22.68 11:47
15-06-2017 BSE 104366 1155.90 12.06 09:38
14-06-2017 NSE 70075 1160.85 8.13 15:44
01-06-2017 NSE 69140 1136.00 7.85 13:24
01-06-2017 NSE 100246 1138.00 11.41 11:05
29-05-2017 NSE 53697 1110.70 5.96 09:46
29-05-2017 NSE 62040 1098.30 6.81 09:25
29-05-2017 NSE 110913 1099.80 12.2 09:18
26-05-2017 BSE 549494 1058.50 58.16 09:28
23-05-2017 BSE 85236 1045.80 8.91 13:30
17-05-2017 BSE 125436 1061.60 13.32 09:17
17-05-2017 BSE 150000 1072.00 16.08 09:53
16-05-2017 BSE 275000 1054.70 29 14:48
16-05-2017 NSE 50933 1048.50 5.34 12:43
15-05-2017 NSE 100769 1067.95 10.76 10:12
11-05-2017 NSE 85733 1085.70 9.31 09:30
10-05-2017 NSE 80090 1089.00 8.72 09:21
09-05-2017 NSE 71571 1098.25 7.86 12:15
09-05-2017 NSE 139093 1099.05 15.29 12:15
09-05-2017 NSE 420675 1098.00 46.19 12:33
09-05-2017 NSE 115446 1113.50 12.85 09:21
09-05-2017 NSE 73438 1110.90 8.16 09:28
09-05-2017 NSE 54180 1103.55 5.98 09:36
08-05-2017 NSE 422992 1122.70 47.49 10:40
05-05-2017 NSE 201481 1105.60 22.28 15:03
04-05-2017 NSE 334392 1101.95 36.85 11:49
04-05-2017 BSE 50000 1101.35 5.51 11:32
04-05-2017 BSE 84446 1101.40 9.3 11:31
02-05-2017 NSE 50045 1051.00 5.26 12:11
24-04-2017 NSE 54614 1009.65 5.51 09:34
21-04-2017 NSE 76091 989.90 7.53 15:42
21-04-2017 NSE 67878 993.30 6.74 10:12
18-04-2017 NSE 51448 975.00 5.02 09:22
17-04-2017 NSE 83572 975.00 8.15 15:25
11-04-2017 NSE 91564 931.60 8.53 09:46
11-04-2017 NSE 1001695 932.40 93.4 12:02
11-04-2017 NSE 160752 938.15 15.08 12:58
11-04-2017 NSE 458597 929.60 42.63 10:40
11-04-2017 NSE 376815 931.65 35.11 09:37
10-04-2017 NSE 116055 942.05 10.93 09:22
10-04-2017 NSE 251379 935.50 23.52 11:02
10-04-2017 NSE 201933 930.10 18.78 12:19
10-04-2017 NSE 117776 930.00 10.95 13:05
07-04-2017 NSE 234601 958.90 22.5 14:15
07-04-2017 NSE 220227 959.90 21.14 12:01
06-04-2017 NSE 90459 977.75 8.84 15:11
05-04-2017 NSE 100235 996.90 9.99 09:20
05-04-2017 NSE 53894 987.20 5.32 14:22
31-03-2017 NSE 125518 994.30 12.48 09:24
30-03-2017 NSE 145243 990.60 14.39 15:07
30-03-2017 NSE 53662 994.60 5.34 15:23
30-03-2017 NSE 61725 988.80 6.1 15:04
30-03-2017 NSE 50627 988.85 5.01 15:10
30-03-2017 NSE 64548 988.90 6.38 15:07
30-03-2017 NSE 73613 989.35 7.28 15:12
30-03-2017 NSE 59141 990.00 5.85 15:11
30-03-2017 NSE 57277 990.10 5.67 15:26
30-03-2017 NSE 51126 997.40 5.1 15:18
30-03-2017 BSE 115783 962.90 11.15 09:20
30-03-2017 BSE 287356 963.50 27.69 09:45
29-03-2017 BSE 401505 962.10 38.63 10:10
29-03-2017 BSE 583928 962.25 56.19 09:21
29-03-2017 BSE 945000 964.15 91.11 09:19
29-03-2017 BSE 94000 968.60 9.1 10:32
28-03-2017 BSE 2511681 955.25 239.93 09:15
28-03-2017 BSE 146604 959.95 14.07 13:19
28-03-2017 BSE 605000 962.55 58.23 09:31
27-03-2017 BSE 812389 958.00 77.83 09:17
27-03-2017 BSE 610615 961.20 58.69 09:18
22-03-2017 BSE 305000 916.00 27.94 09:23
22-03-2017 BSE 2000000 916.65 183.33 09:18
21-03-2017 NSE 52283 958.10 5.01 09:28
21-03-2017 NSE 169172 957.80 16.2 09:24
21-03-2017 NSE 78079 950.25 7.42 09:40
21-03-2017 NSE 72932 946.75 6.9 09:44
21-03-2017 NSE 61535 931.45 5.73 14:39
17-03-2017 NSE 57445 949.05 5.45 09:28
16-03-2017 NSE 100664 920.20 9.26 09:24
16-03-2017 NSE 53584 949.90 5.09 15:04
16-03-2017 NSE 104799 922.40 9.67 12:19
14-03-2017 NSE 62165 915.00 5.69 11:15
14-03-2017 NSE 61651 917.00 5.65 11:14
08-03-2017 BSE 73591 852.80 6.28 10:40
02-03-2017 BSE 211988 868.65 18.41 09:32
28-02-2017 BSE 500685 868.25 43.47 09:28
27-02-2017 NSE 143982 867.30 12.49 14:57
21-02-2017 BSE 600624 864.00 51.89 11:34
15-02-2017 BSE 515195 813.30 41.9 15:10
10-02-2017 NSE 1096061 570.50 62.53 12:58
10-02-2017 NSE 150861 817.70 12.34 14:13
08-02-2017 NSE 101585 838.60 8.52 09:48
08-02-2017 BSE 100000 836.00 8.36 10:05
08-02-2017 BSE 80034 836.15 6.69 10:09
08-02-2017 BSE 75196 839.05 6.31 10:16
08-02-2017 BSE 18000034 840.00 1512 09:30
08-02-2017 BSE 80000 841.00 6.73 10:18
08-02-2017 BSE 75000 841.00 6.31 10:19
08-02-2017 BSE 60006 841.30 5.05 10:33
08-02-2017 BSE 75081 842.00 6.32 10:35
08-02-2017 BSE 75003 842.20 6.32 10:35
08-02-2017 BSE 100000 843.00 8.43 10:41
08-02-2017 BSE 100000 843.00 8.43 10:59
08-02-2017 BSE 100000 843.00 8.43 11:07
08-02-2017 BSE 100000 843.20 8.43 11:00
08-02-2017 BSE 100029 843.35 8.44 11:06
08-02-2017 BSE 100347 843.40 8.46 11:06
08-02-2017 BSE 100015 843.40 8.44 11:08
08-02-2017 BSE 100000 843.60 8.44 11:04
08-02-2017 BSE 100000 843.80 8.44 11:01
08-02-2017 BSE 100000 843.90 8.44 11:00
08-02-2017 BSE 100000 844.00 8.44 11:01
08-02-2017 BSE 99692 844.00 8.41 11:02
08-02-2017 BSE 15000010 844.35 1266.53 09:40
08-02-2017 BSE 100000 844.40 8.44 10:57
08-02-2017 BSE 80000 844.50 6.76 10:44
08-02-2017 BSE 100000 844.50 8.45 10:47
08-02-2017 BSE 100000 844.50 8.45 10:58
08-02-2017 BSE 100000 844.60 8.45 10:59
08-02-2017 BSE 100000 844.70 8.45 10:57
08-02-2017 BSE 100000 844.90 8.45 10:57
08-02-2017 BSE 100110 845.00 8.46 10:48
08-02-2017 BSE 100179 845.00 8.47 10:50
08-02-2017 BSE 100000 845.00 8.45 10:55
08-02-2017 BSE 100000 845.20 8.45 10:55
08-02-2017 BSE 96241 845.25 8.13 10:48
08-02-2017 BSE 70047 845.25 5.92 10:50
08-02-2017 BSE 100050 845.25 8.46 10:54
08-02-2017 BSE 100031 845.25 8.46 10:55
08-02-2017 BSE 59446 845.50 5.03 10:51
08-02-2017 BSE 100000 845.75 8.46 10:53
08-02-2017 BSE 99998 845.75 8.46 10:54
07-02-2017 BSE 125170 821.85 10.29 12:15
07-02-2017 BSE 68963 822.75 5.67 12:26
07-02-2017 NSE 104053 826.55 8.6 12:47
07-02-2017 NSE 132610 827.75 10.98 13:31
07-02-2017 NSE 100455 821.85 8.26 12:14
07-02-2017 NSE 100608 827.20 8.32 15:15
07-02-2017 NSE 101742 822.20 8.37 12:03
07-02-2017 NSE 97596 827.00 8.07 12:50
07-02-2017 NSE 100248 821.75 8.24 12:01
03-02-2017 NSE 84841 796.95 6.76 10:16
03-02-2017 NSE 400397 800.30 32.04 09:35
03-02-2017 NSE 136146 795.55 10.83 13:12
03-02-2017 NSE 323320 800.70 25.89 09:19
03-02-2017 NSE 221640 796.00 17.64 13:01
03-02-2017 NSE 136540 796.00 10.87 11:48
02-02-2017 NSE 177466 786.30 13.95 10:26
02-02-2017 NSE 101531 785.10 7.97 10:35
02-02-2017 BSE 527341 775.00 40.87 09:38
02-02-2017 BSE 1000183 785.00 78.51 10:14
30-01-2017 NSE 851454 766.25 65.24 11:14
27-01-2017 NSE 87192 757.80 6.61 10:55
27-01-2017 NSE 1102707 756.50 83.42 10:56
25-01-2017 NSE 323339 755.45 24.43 15:25
17-01-2017 NSE 139924 771.20 10.79 09:40
17-01-2017 NSE 76381 773.00 5.9 11:27
16-01-2017 NSE 76128 765.95 5.83 11:29
12-01-2017 NSE 103736 724.50 7.52 14:55
11-01-2017 NSE 135140 718.60 9.71 14:17
11-01-2017 NSE 76020 699.70 5.32 09:55
11-01-2017 NSE 82423 712.15 5.87 12:20
11-01-2017 NSE 81644 711.35 5.81 12:10
11-01-2017 NSE 76133 718.75 5.47 14:32
11-01-2017 BSE 1606267 692.20 111.19 09:23
03-01-2017 NSE 105089 662.95 6.97 13:28
02-01-2017 NSE 122809 650.00 7.98 09:29
29-12-2016 NSE 110206 636.85 7.02 15:30
29-12-2016 NSE 80388 637.05 5.12 15:27
29-12-2016 NSE 835105 639.80 53.43 15:29
29-12-2016 NSE 309880 644.60 19.97 15:14
29-12-2016 NSE 115298 644.65 7.43 15:04
29-12-2016 NSE 152229 644.65 9.81 15:16
29-12-2016 NSE 95661 645.20 6.17 15:08
22-12-2016 BSE 318008 637.50 20.27 09:32
22-12-2016 NSE 114755 637.50 7.32 09:26
21-12-2016 BSE 450072 646.75 29.11 10:20
20-12-2016 BSE 210000 646.50 13.58 10:27
14-12-2016 NSE 7946186 674.40 535.89 09:15
09-12-2016 NSE 442827 700.00 31 15:27
09-12-2016 NSE 247857 718.00 17.8 10:00
07-12-2016 NSE 250522 730.20 18.29 10:22
07-12-2016 NSE 493310 730.05 36.01 10:14
24-11-2016 NSE 125000 673.75 8.42 11:24
24-11-2016 NSE 510401 675.00 34.45 10:08
23-11-2016 NSE 200753 672.65 13.5 13:19
18-11-2016 NSE 139654 661.00 9.23 12:20
15-11-2016 NSE 100463 663.95 6.67 13:43
11-11-2016 NSE 100110 676.15 6.77 10:03
11-11-2016 NSE 177061 702.40 12.44 13:30
09-11-2016 NSE 97075 692.45 6.72 12:42
09-11-2016 NSE 152944 694.00 10.61 12:41
09-11-2016 NSE 100000 695.00 6.95 12:37
07-11-2016 BSE 156963 805.90 12.65 09:50
28-10-2016 NSE 143622 843.95 12.12 13:50
28-10-2016 NSE 796600 848.80 67.62 15:16
26-10-2016 NSE 700249 857.00 60.01 11:06
17-10-2016 BSE 126017 845.45 10.65 09:20
14-10-2016 NSE 201043 836.90 16.83 13:52
13-10-2016 NSE 226239 824.50 18.65 11:17
10-10-2016 BSE 60000 845.75 5.07 15:20
04-10-2016 NSE 100118 862.00 8.63 11:16
03-10-2016 NSE 300798 849.00 25.54 11:40
27-09-2016 NSE 301340 811.75 24.46 09:33
26-09-2016 NSE 262086 807.60 21.17 09:25
23-09-2016 NSE 410309 808.45 33.17 11:25
23-09-2016 NSE 500025 808.50 40.43 11:40
22-09-2016 NSE 79306 800.00 6.34 12:35
20-09-2016 NSE 103173 801.25 8.27 14:27
20-09-2016 NSE 400098 795.00 31.81 09:39
09-09-2016 NSE 842690 793.90 66.9 14:24
06-09-2016 NSE 114115 835.00 9.53 14:53
31-08-2016 NSE 1495730 829.60 124.09 11:38
30-08-2016 BSE 880000 833.70 73.37 09:26
25-08-2016 NSE 1012282 825.00 83.51 14:46
25-08-2016 NSE 1010453 817.30 82.58 12:52
11-08-2016 NSE 388430 781.30 30.35 09:53
10-08-2016 NSE 421976 781.05 32.96 10:54
08-08-2016 NSE 62574 805.15 5.04 15:10
08-08-2016 NSE 83074 797.00 6.62 12:57
03-08-2016 NSE 100206 787.60 7.89 12:15
01-08-2016 NSE 150336 763.00 11.47 13:59
01-08-2016 BSE 1370000 768.40 105.27 09:23
29-07-2016 NSE 405167 761.20 30.84 13:44
29-07-2016 NSE 408826 761.00 31.11 13:57
28-07-2016 NSE 108037 771.95 8.34 15:10
26-07-2016 NSE 200000 758.00 15.16 12:23
26-07-2016 NSE 213203 758.00 16.16 11:48
25-07-2016 NSE 109547 736.70 8.07 14:13
19-07-2016 BSE 941664 712.50 67.09 09:17
18-07-2016 BSE 315439 715.65 22.57 09:22
18-07-2016 NSE 102277 714.00 7.3 14:39
18-07-2016 NSE 289357 711.90 20.6 14:58
18-07-2016 NSE 104655 713.75 7.47 14:13
18-07-2016 NSE 100645 720.35 7.25 09:42
15-07-2016 BSE 350000 708.90 24.81 09:32
15-07-2016 BSE 327400 709.35 23.22 10:21
13-07-2016 NSE 74287 704.25 5.23 14:19
08-07-2016 NSE 152107 688.00 10.46 14:37
08-07-2016 NSE 192531 674.95 12.99 10:21
08-07-2016 NSE 300944 675.25 20.32 12:22
08-07-2016 NSE 202413 675.25 13.67 12:43
08-07-2016 NSE 297803 675.90 20.13 10:14
08-07-2016 NSE 281296 676.10 19.02 13:01
22-06-2016 NSE 106203 697.30 7.41 10:07
22-06-2016 NSE 212886 690.70 14.7 12:26
21-06-2016 NSE 168969 701.60 11.85 11:12
20-06-2016 NSE 100238 701.50 7.03 14:52
10-06-2016 NSE 101126 734.05 7.42 09:29
19-05-2016 NSE 536773 725.00 38.92 12:05
19-05-2016 NSE 945485 730.05 69.03 09:55
18-05-2016 NSE 235904 721.10 17.01 11:55
18-05-2016 NSE 87236 720.65 6.29 12:08
16-05-2016 NSE 145066 728.15 10.56 13:10
12-05-2016 NSE 1800539 687.00 123.7 09:25
12-05-2016 NSE 200251 689.00 13.8 09:26
12-05-2016 BSE 1800000 687.20 123.7 09:28
12-05-2016 BSE 151206 689.60 10.43 09:30
05-05-2016 BSE 1975000 668.00 131.93 09:24
05-05-2016 NSE 1975426 668.00 131.96 09:24
26-04-2016 BSE 500000 680.05 34 12:47
26-04-2016 NSE 1781198 669.70 119.29 09:25
26-04-2016 NSE 94235 680.00 6.41 12:48
25-04-2016 BSE 2100752 667.00 140.12 09:45
25-04-2016 BSE 500000 671.25 33.56 15:06
25-04-2016 NSE 135940 667.60 9.08 15:16
25-04-2016 NSE 2101063 667.95 140.34 09:45
21-04-2016 NSE 94402 662.25 6.25 13:57
18-04-2016 NSE 98346 631.00 6.21 12:47
18-04-2016 NSE 500486 631.50 31.61 11:27
22-03-2016 NSE 100503 641.40 6.45 11:34
18-03-2016 NSE 100382 627.00 6.29 09:31
11-03-2016 NSE 154369 650.00 10.03 10:55
10-03-2016 NSE 371231 651.75 24.19 10:12
24-02-2016 BSE 109687 562.25 6.17 13:14
23-02-2016 BSE 125994 572.50 7.21 10:21
23-02-2016 NSE 281139 566.30 15.92 12:38
22-02-2016 BSE 135177 582.95 7.88 10:37
18-02-2016 NSE 102089 611.50 6.24 12:27
04-02-2016 NSE 100326 681.10 6.83 13:14
29-01-2016 NSE 93828 699.70 6.57 13:44
18-01-2016 NSE 419400 667.00 27.97 09:30
11-01-2016 NSE 101263 735.00 7.44 13:02
10-12-2015 NSE 100056 670.00 6.7 11:55
07-12-2015 NSE 234777 699.00 16.41 14:08
07-12-2015 NSE 409996 699.00 28.66 13:50
17-11-2015 NSE 244778 628.15 15.38 13:11
16-11-2015 NSE 101374 631.65 6.4 09:27
05-11-2015 NSE 132799 708.50 9.41 13:38
04-11-2015 NSE 192238 720.00 13.84 11:58
02-11-2015 NSE 80899 711.50 5.76 13:52
29-10-2015 NSE 200392 725.00 14.53 12:00
21-10-2015 NSE 101315 732.95 7.43 11:46
19-10-2015 NSE 122188 737.00 9.01 11:25
08-10-2015 NSE 100447 756.00 7.59 11:14
30-09-2015 BSE 208454 763.95 15.92 13:16
30-09-2015 BSE 200010 764.00 15.28 13:18
22-09-2015 NSE 100544 702.00 7.06 14:42
22-09-2015 NSE 100540 705.00 7.09 10:20
22-09-2015 NSE 197090 701.70 13.83 12:43
18-09-2015 BSE 339571 741.10 25.17 09:31
16-09-2015 BSE 501000 721.50 36.15 11:22
16-09-2015 NSE 221301 720.05 15.93 14:14
16-09-2015 NSE 365029 720.15 26.29 14:32
15-09-2015 NSE 175220 749.25 13.13 14:17
11-09-2015 NSE 456085 729.50 33.27 13:49
11-09-2015 NSE 85000 730.00 6.21 10:36
09-09-2015 NSE 501539 718.85 36.05 14:19
09-09-2015 BSE 500468 720.00 36.03 14:19
09-09-2015 BSE 1000476 722.85 72.32 13:20
07-09-2015 BSE 489564 722.00 35.35 14:57
07-09-2015 NSE 242450 721.00 17.48 09:46
07-09-2015 NSE 503138 722.00 36.33 14:41
04-09-2015 NSE 127112 717.75 9.12 10:21
04-09-2015 NSE 201052 717.00 14.42 12:34
04-09-2015 NSE 200798 716.75 14.39 11:13
02-09-2015 NSE 295356 724.80 21.41 11:25
02-09-2015 NSE 187651 716.00 13.44 13:12
01-09-2015 NSE 128433 741.80 9.53 10:08
31-08-2015 NSE 67216 756.75 5.09 15:08
31-08-2015 NSE 71646 756.60 5.42 15:14
31-08-2015 NSE 114281 756.95 8.65 15:08
31-08-2015 NSE 77748 758.85 5.9 15:18
31-08-2015 NSE 68008 759.00 5.16 15:05
31-08-2015 NSE 67904 759.05 5.15 15:12
31-08-2015 NSE 71790 746.00 5.36 15:27
28-08-2015 NSE 161480 775.00 12.51 15:09
21-08-2015 NSE 430386 770.25 33.15 12:41
11-08-2015 NSE 81179 808.00 6.56 09:19
07-08-2015 NSE 65493 798.70 5.23 10:40
06-08-2015 BSE 100260 801.30 8.03 12:55
04-08-2015 BSE 253147 767.50 19.43 12:49
04-08-2015 NSE 116505 782.00 9.11 14:47
27-07-2015 BSE 125070 739.45 9.25 13:02
24-07-2015 NSE 200000 725.75 14.52 15:29
24-07-2015 NSE 168373 728.55 12.27 15:27
15-07-2015 BSE 95339 634.50 6.05 15:21
14-07-2015 BSE 120197 646.00 7.76 13:36
13-07-2015 BSE 150000 633.40 9.5 15:50
13-07-2015 BSE 116089 633.40 7.35 15:51
02-07-2015 NSE 193403 664.05 12.84 14:27
30-06-2015 NSE 102331 617.95 6.32 11:47
26-06-2015 BSE 1742879 598.75 104.35 10:01
26-06-2015 NSE 1742403 599.25 104.41 10:01
18-06-2015 NSE 100388 597.00 5.99 10:17
10-06-2015 BSE 163090 582.30 9.5 12:59
03-06-2015 BSE 1427143 564.50 80.56 13:48
02-06-2015 NSE 209301 611.95 12.81 09:41
02-06-2015 NSE 98172 612.00 6.01 09:43
29-05-2015 NSE 100042 595.00 5.95 10:10
29-05-2015 NSE 143387 595.00 8.53 15:09
29-05-2015 NSE 274555 595.05 16.34 09:29
22-05-2015 NSE 100094 591.50 5.92 10:14
21-05-2015 NSE 304534 571.60 17.41 12:00
15-05-2015 NSE 414562 561.50 23.28 09:29
15-05-2015 NSE 150086 561.65 8.43 09:22
30-04-2015 BSE 84336 593.80 5.01 14:35
30-04-2015 BSE 84013 595.45 5 15:05
27-04-2015 NSE 100296 561.00 5.63 09:22
22-04-2015 NSE 138578 558.70 7.74 09:51
10-04-2015 NSE 100509 584.60 5.88 13:46
01-04-2015 NSE 177186 562.85 9.97 14:56
25-03-2015 NSE 251999 560.80 14.13 10:13
24-03-2015 NSE 701076 562.00 39.4 14:54
13-03-2015 NSE 283836 561.00 15.92 13:17
04-03-2015 NSE 95328 635.25 6.06 14:50
28-02-2015 NSE 521278 622.40 32.44 15:18
16-02-2015 NSE 540115 617.00 33.33 14:09
13-02-2015 NSE 200108 610.00 12.21 15:20
12-02-2015 NSE 200732 586.40 11.77 13:10
12-02-2015 NSE 203085 590.70 12 14:04
09-02-2015 NSE 138061 585.90 8.09 11:32
05-02-2015 NSE 131976 599.60 7.91 13:43
28-01-2015 BSE 130800 619.75 8.11 15:27
28-01-2015 BSE 125000 620.00 7.75 15:25
27-01-2015 BSE 750265 622.95 46.74 14:45
21-01-2015 NSE 397915 586.50 23.34 12:52
19-01-2015 BSE 1000000 571.75 57.18 15:04
15-01-2015 BSE 1600000 527.50 84.4 12:15
15-01-2015 NSE 400588 527.55 21.13 12:15
06-01-2015 BSE 218102 473.00 10.32 09:42
06-01-2015 BSE 250000 477.65 11.94 13:27
05-01-2015 BSE 1119423 481.00 53.84 14:37
26-11-2014 NSE 136745 445.00 6.09 11:13
14-11-2014 NSE 114439 459.00 5.25 09:17
07-11-2014 NSE 396508 191.90 7.61 12:36
07-11-2014 NSE 1176005 302.20 35.54 15:31
07-11-2014 NSE 4333489 461.80 200.12 15:40
07-11-2014 NSE 2772166 463.90 128.6 12:36
07-11-2014 NSE 3468271 464.85 161.22 14:01
07-11-2014 NSE 2209413 464.90 102.72 11:58
07-11-2014 NSE 1603898 465.95 74.73 11:16
07-11-2014 NSE 1127483 466.20 52.56 09:44
07-11-2014 NSE 1163167 466.20 54.23 09:52
07-11-2014 NSE 831440 467.00 38.83 09:24
07-11-2014 NSE 808260 467.50 37.79 09:23
05-11-2014 NSE 1074693 197.10 21.18 15:42
05-11-2014 NSE 234162 448.00 10.49 11:54
05-11-2014 NSE 129343 450.25 5.82 09:35
31-10-2014 NSE 166070 407.00 6.76 11:37
22-10-2014 NSE 164843 401.30 6.62 09:25
16-10-2014 NSE 230116 399.20 9.19 10:55
23-09-2014 NSE 439359 424.30 18.64 14:25
22-09-2014 NSE 219581 397.05 8.72 10:00
22-09-2014 NSE 218002 397.10 8.66 09:52
22-09-2014 NSE 267000 404.50 10.8 13:35
17-09-2014 NSE 139287 398.40 5.55 15:23
11-09-2014 NSE 159529 408.05 6.51 14:17
08-09-2014 NSE 196291 400.00 7.85 10:14
02-09-2014 NSE 387184 390.00 15.1 12:35
01-09-2014 NSE 500000 388.95 19.45 15:41
01-09-2014 NSE 418151 389.00 16.27 15:24
27-08-2014 BSE 460000 383.55 17.64 09:22
27-08-2014 BSE 460000 383.75 17.65 09:23
26-08-2014 NSE 197894 380.00 7.52 12:17
22-08-2014 BSE 500000 386.40 19.32 12:56
22-08-2014 BSE 1000000 395.45 39.55 09:31
21-08-2014 NSE 239883 394.50 9.46 13:19
19-08-2014 NSE 200133 397.50 7.96 13:59
01-08-2014 NSE 243814 400.50 9.76 13:48
23-07-2014 NSE 150000 360.00 5.4 13:44
23-07-2014 NSE 200000 361.00 7.22 12:40
23-07-2014 NSE 400000 365.50 14.62 09:39
22-07-2014 NSE 300000 366.70 11 13:20
21-07-2014 NSE 250000 375.00 9.38 09:32
18-07-2014 NSE 200000 373.00 7.46 14:31
18-07-2014 NSE 149750 373.00 5.59 15:18
15-07-2014 NSE 240057 366.30 8.79 09:15
15-07-2014 NSE 248284 367.95 9.14 09:15
14-07-2014 NSE 200000 368.00 7.36 12:15
09-07-2014 BSE 1000565 359.10 35.93 09:36
09-07-2014 BSE 1205630 359.50 43.34 09:36
24-06-2014 NSE 332724 365.50 12.16 12:44
24-06-2014 NSE 332724 365.50 12.16 12:44:35
20-06-2014 NSE 268070 359.00 9.62 13:04
20-06-2014 NSE 268070 359.00 9.62 13:04:37
05-06-2014 NSE 150000 388.00 5.82 13:01
05-06-2014 NSE 150000 388.00 5.82 13:01:57
04-06-2014 NSE 240895 393.50 9.48 09:35
04-06-2014 NSE 240895 393.50 9.48 09:35:46
02-06-2014 NSE 150000 394.00 5.91 10:04
02-06-2014 NSE 150000 394.00 5.91 10:04:09
29-05-2014 NSE 200000 385.00 7.7 09:33
29-05-2014 NSE 200000 385.00 7.7 09:33:30
27-05-2014 BSE 200000 365.50 7.31 14:52
27-05-2014 BSE 200000 365.50 7.31 14:52:16
23-05-2014 NSE 389913 400.90 15.63 10:13
23-05-2014 NSE 389913 400.90 15.63 10:13:19
02-05-2014 BSE 400270 305.00 12.21 09:30
02-05-2014 BSE 400270 305.00 12.21 09:30:05
28-04-2014 NSE 200265 284.00 5.69 11:36
28-04-2014 NSE 200265 284.00 5.69 11:36:15
15-04-2014 BSE 375000 280.00 10.5 11:45
15-04-2014 BSE 375000 280.00 10.5 11:45:02
15-04-2014 BSE 215977 280.00 6.05 11:45:25
15-04-2014 BSE 1200100 280.45 33.66 11:45
15-04-2014 BSE 1200100 280.45 33.66 11:45:19
15-04-2014 NSE 345200 278.75 9.62 11:49
15-04-2014 NSE 345200 278.75 9.62 11:49:07
15-04-2014 NSE 675717 280.00 18.92 11:45
15-04-2014 NSE 675717 280.00 18.92 11:45:04
15-04-2014 NSE 300200 280.00 8.41 11:45:12
15-04-2014 NSE 301500 280.00 8.44 11:45:18
15-04-2014 NSE 300500 280.30 8.42 11:45
15-04-2014 NSE 300500 280.30 8.42 11:45:24
11-04-2014 BSE 900200 275.80 24.83 14:45
11-04-2014 BSE 900200 275.80 24.83 14:45:14
10-04-2014 BSE 338075 250.00 8.45 09:15
10-04-2014 BSE 438075 250.00 10.95 09:15:36
01-04-2014 NSE 305000 239.00 7.29 11:16
01-04-2014 NSE 305000 239.00 7.29 11:16:44
01-04-2014 NSE 298000 239.00 7.12 11:16:47
26-03-2014 NSE 325181 213.50 6.94 09:16
26-03-2014 NSE 325181 213.50 6.94 09:16:59
21-03-2014 BSE 1550025 221.65 34.36 09:21:12
25-02-2014 BSE 500000 191.50 9.57 11:34
25-02-2014 BSE 500000 191.50 9.57 11:34:05
25-02-2014 BSE 350000 191.50 6.7 11:34:06
25-02-2014 NSE 1146998 191.00 21.91 11:34
25-02-2014 NSE 1146998 191.00 21.91 11:34:03
25-02-2014 NSE 500100 196.00 9.8 11:38
25-02-2014 NSE 500100 196.00 9.8 11:38:55
07-02-2014 NSE 803952 200.50 16.12 13:47
07-02-2014 NSE 803952 200.50 16.12 13:47:08
24-10-2013 NSE 328000 199.00 6.53 15:26
24-10-2013 NSE 328000 199.00 6.53 15:26:07
22-10-2013 NSE 619289 191.45 11.86 09:18
22-10-2013 NSE 619289 191.45 11.86 09:18:30
09-10-2013 NSE 529000 190.00 10.05 11:49
09-10-2013 NSE 529000 190.00 10.05 11:49:49
25-09-2013 NSE 519000 180.00 9.34 14:17
25-09-2013 NSE 519000 180.00 9.34 14:17:07
01-08-2013 BSE 400000 192.35 7.69 10:05
29-07-2013 BSE 793865 230.90 18.33 09:39
26-07-2013 BSE 250000 243.05 6.08 15:25

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `2354 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `145 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4135 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `354 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `2421 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `2123 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `56 Cr की बिकवाली
  • CS ON LUPIN : Outperform रेटिंग, लक्ष्य `690/Sh
  • JEFFERIES ON TVS MOTORS : Underperform रेटिंग, लक्ष्य `260/Sh
  • JEFFERIES ON IEX : BUY रेटिंग, लक्ष्य `195/Sh

अभी देखें

स्पोर्टलाइट