मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आईआरबी इंफ्रास्ट्रक्चर डेवलपर्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-11-2019 NSE 2699197 71.85 19.39 14:04
16-10-2019 NSE 650930 62.75 4.08 13:17
04-10-2019 NSE 720111 70.20 5.06 11:32
22-05-2019 NSE 502096 125.50 6.3 13:10
11-03-2019 NSE 3407555 154.00 52.48 11:38
03-12-2018 NSE 364132 149.60 5.45 14:38
24-10-2018 NSE 656317 124.00 8.14 15:04
11-07-2018 BSE 300330 214.40 6.44 10:23
27-04-2018 NSE 2826688 261.50 73.92 14:30
26-04-2018 NSE 2133398 256.80 54.79 14:30
25-04-2018 NSE 1841786 252.95 46.59 14:30
24-04-2018 NSE 2313801 263.90 61.06 14:30
23-04-2018 NSE 4911338 267.35 131.3 14:30
19-04-2018 NSE 3874923 262.75 101.81 14:30
17-04-2018 NSE 6584370 258.50 170.21 14:30
16-04-2018 NSE 2507028 265.60 66.59 14:30
13-04-2018 NSE 4042077 271.85 109.88 14:30
12-04-2018 NSE 6460790 271.65 175.51 14:30
10-04-2018 NSE 986410 247.50 24.41 14:30
06-04-2018 NSE 1205226 241.30 29.08 14:30
04-04-2018 NSE 1559014 236.45 36.86 14:30
27-03-2018 NSE 487351 217.05 10.58 14:30
22-03-2018 NSE 537312 217.40 11.68 14:30
21-03-2018 NSE 501043 217.55 10.9 14:30
20-03-2018 NSE 1059281 217.30 23.02 14:30
16-03-2018 NSE 850084 216.45 18.4 14:30
15-03-2018 NSE 1318295 217.45 28.67 14:30
14-03-2018 NSE 3452071 218.50 75.43 14:30
13-03-2018 NSE 1526193 216.40 33.03 14:30
08-03-2018 NSE 610320 213.45 13.03 14:30
07-03-2018 NSE 806624 214.35 17.29 14:30
01-03-2018 NSE 584131 224.75 13.13 14:30
27-02-2018 NSE 1327514 233.80 31.04 14:30
21-02-2018 NSE 785079 219.55 17.24 14:30
15-02-2018 NSE 1178944 226.70 26.73 14:30
14-02-2018 NSE 1219840 227.00 27.69 14:30
12-02-2018 NSE 400734 224.30 8.99 10:53
12-02-2018 NSE 1106293 225.65 24.96 14:30
09-02-2018 NSE 805202 223.75 18.02 14:30
07-02-2018 NSE 883109 217.40 19.2 14:30
06-02-2018 NSE 1413934 219.75 31.07 14:30
05-02-2018 NSE 873623 221.50 19.35 14:30
02-02-2018 NSE 1739146 224.65 39.07 14:30
01-02-2018 NSE 2372108 240.30 57 14:30
31-01-2018 NSE 1119885 233.45 26.14 14:30
30-01-2018 NSE 584857 243.50 14.24 14:30
25-01-2018 NSE 1024697 240.30 24.62 14:30
24-01-2018 NSE 652260 241.55 15.76 14:30
23-01-2018 NSE 761196 239.10 18.2 14:30
19-01-2018 NSE 1170233 232.50 27.21 14:30
17-01-2018 NSE 1111485 243.70 27.09 14:30
16-01-2018 NSE 764090 243.85 18.63 14:30
15-01-2018 NSE 1883277 250.20 47.12 14:30
12-01-2018 NSE 1560676 246.75 38.51 14:30
10-01-2018 NSE 1575193 246.25 38.79 14:30
09-01-2018 NSE 1008436 245.25 24.73 14:30
08-01-2018 NSE 855428 245.00 20.96 14:30
03-01-2018 NSE 1656363 234.60 38.86 14:30
02-01-2018 NSE 1263395 227.95 28.8 14:30
28-12-2017 NSE 739428 234.35 17.33 14:30
27-12-2017 NSE 980940 238.20 23.37 14:30
22-12-2017 NSE 1596724 235.65 37.63 14:30
21-12-2017 NSE 803992 232.15 18.66 14:30
20-12-2017 NSE 1469989 232.40 34.16 14:30
19-12-2017 NSE 1925381 226.25 43.56 14:30
18-12-2017 NSE 3217603 221.85 71.38 14:30
14-12-2017 NSE 4282502 208.60 89.33 14:30
12-12-2017 NSE 1660053 202.40 33.6 14:30
11-12-2017 NSE 1941615 204.90 39.78 14:30
08-12-2017 NSE 1982256 204.45 40.53 14:30
07-12-2017 NSE 14802149 204.15 302.19 14:30
07-12-2017 NSE 275134 205.80 5.66 12:27
06-12-2017 NSE 1292202 209.65 27.09 14:31
05-12-2017 NSE 2725317 209.50 57.1 14:30
30-11-2017 NSE 1579803 229.00 36.18 14:30
30-11-2017 NSE 2457986 229.50 56.41 15:12
29-11-2017 NSE 885987 235.30 20.85 14:30
21-11-2017 NSE 1287458 228.45 29.41 14:30
21-11-2017 NSE 1185456 230.00 27.27 14:20
21-11-2017 NSE 1090980 232.10 25.32 14:08
21-11-2017 NSE 1077237 232.35 25.03 14:00
17-11-2017 NSE 1295148 232.95 30.17 14:00
17-11-2017 NSE 1316457 233.10 30.69 14:19
17-11-2017 NSE 1296820 233.15 30.24 14:03
17-11-2017 NSE 1362014 233.20 31.76 14:30
17-11-2017 NSE 1334098 233.40 31.14 14:29
17-11-2017 NSE 1298664 233.55 30.33 14:07
17-11-2017 NSE 1330101 233.60 31.07 14:26
16-11-2017 NSE 903811 227.60 20.57 14:30
16-11-2017 NSE 903685 227.70 20.58 14:29
16-11-2017 NSE 881340 227.90 20.09 14:26
16-11-2017 NSE 829262 228.05 18.91 14:07
16-11-2017 NSE 892834 228.05 20.36 14:27
16-11-2017 NSE 895393 228.05 20.42 14:28
16-11-2017 NSE 829964 228.15 18.94 14:11
16-11-2017 NSE 804060 228.20 18.35 14:00
16-11-2017 NSE 837687 228.30 19.12 14:24
16-11-2017 NSE 837119 228.35 19.12 14:21
13-11-2017 NSE 356453 228.30 8.14 13:08
13-11-2017 NSE 1006408 228.80 23.03 13:29
13-11-2017 NSE 310750 229.00 7.12 15:20
10-11-2017 NSE 1198338 227.90 27.31 14:30
10-11-2017 NSE 1183685 228.05 26.99 14:25
10-11-2017 NSE 1194950 228.30 27.28 14:27
10-11-2017 NSE 1147733 228.80 26.26 14:00
10-11-2017 NSE 1160350 229.00 26.57 14:09
10-11-2017 NSE 1161957 229.20 26.63 14:10
09-11-2017 NSE 2155050 231.25 49.84 14:00
09-11-2017 NSE 2157221 232.00 50.05 14:04
09-11-2017 NSE 2187591 232.00 50.75 14:16
09-11-2017 NSE 2201454 232.00 51.07 14:25
09-11-2017 NSE 2203721 232.00 51.13 14:26
09-11-2017 NSE 2197887 232.05 51 14:22
09-11-2017 NSE 2183731 232.10 50.68 14:15
09-11-2017 NSE 2196849 232.20 51.01 14:19
09-11-2017 NSE 2206530 232.20 51.24 14:29
09-11-2017 NSE 2205637 232.30 51.24 14:28
09-11-2017 NSE 2206526 232.50 51.3 14:30
08-11-2017 NSE 1499702 232.70 34.9 14:27
08-11-2017 NSE 1506784 232.80 35.08 14:29
08-11-2017 NSE 1497075 232.85 34.86 14:26
08-11-2017 NSE 1503068 232.90 35.01 14:28
08-11-2017 NSE 1508914 233.05 35.17 14:30
08-11-2017 NSE 1495718 233.10 34.87 14:25
08-11-2017 NSE 1487387 233.20 34.69 14:23
08-11-2017 NSE 1488638 233.20 34.72 14:24
08-11-2017 NSE 1474040 233.25 34.38 14:20
08-11-2017 NSE 1326382 234.50 31.1 14:00
08-11-2017 NSE 1329071 234.75 31.2 14:02
07-11-2017 NSE 1364893 235.25 32.11 14:23
07-11-2017 NSE 1377885 236.55 32.59 14:27
07-11-2017 NSE 1382946 236.80 32.75 14:28
07-11-2017 NSE 1388801 236.80 32.89 14:29
07-11-2017 NSE 1391755 236.80 32.96 14:30
07-11-2017 NSE 1309929 237.05 31.05 14:09
07-11-2017 NSE 1318638 237.25 31.28 14:15
07-11-2017 NSE 1289645 237.80 30.67 14:00
03-11-2017 NSE 1567321 241.60 37.87 14:29
03-11-2017 NSE 1565730 241.80 37.86 14:28
03-11-2017 NSE 1569295 241.95 37.97 14:30
03-11-2017 NSE 1549666 242.25 37.54 14:26
03-11-2017 NSE 1550988 242.25 37.57 14:27
03-11-2017 NSE 1524638 242.85 37.03 14:14
03-11-2017 NSE 1524547 242.95 37.04 14:13
03-11-2017 NSE 1486195 243.65 36.21 14:00
01-11-2017 NSE 1371141 241.00 33.04 14:28
01-11-2017 NSE 1358624 241.05 32.75 14:13
01-11-2017 NSE 1368908 241.05 33 14:25
01-11-2017 NSE 1370945 241.05 33.05 14:27
01-11-2017 NSE 1377658 241.05 33.21 14:29
01-11-2017 NSE 1269510 241.15 30.61 14:00
01-11-2017 NSE 1378414 241.20 33.25 14:30
01-11-2017 NSE 1362036 241.30 32.87 14:18
31-10-2017 NSE 3038113 243.00 73.83 14:30
31-10-2017 NSE 3023511 243.55 73.64 14:24
31-10-2017 NSE 2986166 244.05 72.88 14:17
31-10-2017 NSE 2885191 244.30 70.49 14:00
30-10-2017 NSE 1119830 236.85 26.52 14:04
30-10-2017 NSE 1116434 236.90 26.45 14:01
30-10-2017 NSE 1140090 236.95 27.01 14:19
30-10-2017 NSE 1149952 236.95 27.25 14:27
30-10-2017 NSE 1117485 237.00 26.48 14:02
30-10-2017 NSE 1123100 237.00 26.62 14:06
30-10-2017 NSE 1125913 237.15 26.7 14:07
30-10-2017 NSE 1131591 237.15 26.84 14:11
30-10-2017 NSE 1146325 237.15 27.19 14:25
30-10-2017 NSE 1147724 237.15 27.22 14:26
30-10-2017 NSE 1141386 237.20 27.07 14:20
30-10-2017 NSE 1144601 237.20 27.15 14:23
30-10-2017 NSE 1117626 237.25 26.52 14:03
30-10-2017 NSE 1132385 237.25 26.87 14:12
30-10-2017 NSE 1153115 237.25 27.36 14:28
30-10-2017 NSE 1114143 237.30 26.44 14:00
30-10-2017 NSE 1136428 237.30 26.97 14:16
30-10-2017 NSE 1141733 237.30 27.09 14:21
30-10-2017 NSE 1142896 237.30 27.12 14:22
30-10-2017 NSE 1132917 237.35 26.89 14:13
30-10-2017 NSE 1153956 237.35 27.39 14:29
30-10-2017 NSE 1138900 237.40 27.04 14:18
30-10-2017 NSE 1137924 237.45 27.02 14:17
30-10-2017 NSE 1153391 237.75 27.42 14:30
27-10-2017 NSE 2357084 237.75 56.04 14:30
27-10-2017 NSE 2310045 238.90 55.19 14:24
27-10-2017 NSE 2265322 239.60 54.28 14:13
27-10-2017 NSE 2275962 239.65 54.54 14:16
27-10-2017 NSE 2214023 239.80 53.09 14:00
27-10-2017 NSE 2260033 239.80 54.2 14:11
26-10-2017 BSE 258741 231.90 6 13:02
26-10-2017 NSE 5097781 231.20 117.86 14:30
26-10-2017 NSE 5023026 231.75 116.41 14:27
26-10-2017 NSE 4977791 231.90 115.43 14:25
26-10-2017 NSE 4995811 231.90 115.85 14:26
26-10-2017 NSE 4950659 232.15 114.93 14:24
26-10-2017 NSE 5042296 232.35 117.16 14:28
26-10-2017 NSE 4923981 232.55 114.51 14:22
26-10-2017 NSE 4871613 233.45 113.73 14:18
26-10-2017 NSE 4715174 233.70 110.19 14:03
26-10-2017 NSE 4686439 234.00 109.66 14:00
25-10-2017 NSE 5602034 226.10 126.66 14:15
25-10-2017 NSE 5716822 226.25 129.34 14:30
25-10-2017 NSE 5697448 226.40 128.99 14:27
25-10-2017 NSE 5623271 226.45 127.34 14:20
25-10-2017 NSE 5622758 226.50 127.36 14:19
25-10-2017 NSE 5537897 226.95 125.68 14:09
25-10-2017 NSE 5225108 227.65 118.95 14:00
28-09-2017 NSE 255337 220.40 5.63 15:10
28-09-2017 NSE 299300 231.05 6.92 15:00
25-09-2017 NSE 257583 208.70 5.38 12:20
25-07-2017 NSE 254109 218.65 5.56 09:18
24-07-2017 BSE 326062 215.45 7.03 15:18
14-06-2017 NSE 253610 226.65 5.75 09:33
09-05-2017 NSE 280972 259.10 7.28 09:20
26-04-2017 NSE 255840 254.00 6.5 09:37
24-04-2017 NSE 204585 250.50 5.12 10:03
24-04-2017 NSE 256485 252.30 6.47 09:34
21-04-2017 NSE 516201 246.75 12.74 15:43
18-04-2017 NSE 1798750 261.35 47.01 11:21
18-04-2017 NSE 213643 270.50 5.78 11:36
17-03-2017 NSE 213425 244.55 5.22 15:46
14-03-2017 NSE 251406 230.90 5.8 10:24
15-02-2017 BSE 449530 231.25 10.4 09:17
02-02-2017 NSE 275797 237.55 6.55 09:18
25-01-2017 BSE 399004 228.80 9.13 14:19
25-01-2017 NSE 236771 228.40 5.41 15:25
10-01-2017 NSE 526676 216.45 11.4 12:17
08-12-2016 NSE 845038 187.40 15.84 09:45
01-12-2016 NSE 351210 187.70 6.59 09:18
17-11-2016 BSE 360096 187.35 6.75 13:12
16-11-2016 BSE 298307 188.95 5.64 10:48
24-10-2016 BSE 794451 249.75 19.84 09:23
03-10-2016 BSE 237574 251.80 5.98 09:39
23-09-2016 NSE 207501 256.55 5.32 12:26
14-09-2016 NSE 300289 244.40 7.34 13:16
14-09-2016 NSE 350414 247.10 8.66 09:47
06-09-2016 BSE 3070000 230.95 70.9 09:32
22-08-2016 NSE 251021 232.00 5.82 12:38
19-08-2016 BSE 230040 227.00 5.22 13:42
19-08-2016 BSE 325000 227.25 7.39 14:18
19-08-2016 BSE 225167 228.35 5.14 14:44
19-08-2016 NSE 251690 224.10 5.64 09:43
28-07-2016 NSE 499163 215.00 10.73 10:12
10-02-2016 BSE 853000 222.00 18.94 12:03
15-12-2015 BSE 452094 236.50 10.69 09:26
24-11-2015 BSE 210092 246.20 5.17 09:57
20-08-2015 BSE 298576 260.00 7.76 09:21
21-04-2015 NSE 453467 239.95 10.88 11:22
30-03-2015 BSE 318500 245.30 7.81 09:47
19-03-2015 NSE 332124 234.30 7.78 10:20
03-03-2015 NSE 191253 262.40 5.02 12:38
28-02-2015 NSE 508260 256.85 13.05 15:18
07-11-2014 NSE 234430 255.55 5.99 09:41
07-11-2014 NSE 3104131 261.30 81.11 15:31
07-11-2014 NSE 3105515 261.30 81.15 15:46
05-11-2014 NSE 428750 262.50 11.25 09:35
17-09-2014 NSE 1031132 241.10 24.86 15:23
31-07-2014 NSE 211549 256.15 5.42 11:45
16-05-2014 NSE 408000 160.80 6.56 11:52
16-05-2014 NSE 408000 160.80 6.56 11:52:13
16-05-2014 NSE 610729 161.05 9.84 11:39
16-05-2014 NSE 610729 161.05 9.84 11:39:11
12-05-2014 NSE 650170 148.60 9.66 15:21
12-05-2014 NSE 650170 148.60 9.66 15:21:36
03-04-2014 BSE 950000 104.50 9.93 12:59
03-04-2014 BSE 950000 104.50 9.93 12:59:53
01-08-2013 BSE 997933 53.85 5.37 15:12
01-08-2013 BSE 1000000 53.95 5.4 15:06
01-08-2013 BSE 1032541 54.65 5.64 15:25
28-03-2013 BSE 809230 110.75 8.96 11:53
13-09-2012 BSE 3552015 123.00 43.69 15:26
13-09-2012 BSE 1105213 123.10 13.61 15:26
13-09-2012 NSE 12002850 123.55 148.3 15:26
27-04-2012 BSE 450566 166.50 7.5 14:17
29-02-2012 NSE 445064 184.80 8.22 10:53
18-10-2011 NSE 500718 167.45 8.38 14:17:38
17-10-2011 BSE 5527499 171.80 94.96 09:40:07
17-10-2011 NSE 339821 165.05 5.61 09:49:05
17-10-2011 NSE 6775240 171.05 115.89 09:48:41
11-10-2011 BSE 432423 164.75 7.12 14:27:50
11-10-2011 BSE 6413977 165.00 105.83 14:26:18
11-10-2011 BSE 1186332 165.90 19.68 14:26:18
11-10-2011 NSE 350000 165.00 5.78 15:08:03
11-10-2011 NSE 8304443 165.10 137.11 14:26:14
11-10-2011 NSE 514000 165.45 8.5 14:27:46
18-03-2011 NSE 281520 182.50 5.14 14:03:43
23-02-2011 BSE 475000 193.00 9.17 09:54:26
02-02-2011 BSE 277961 180.80 5.03 11:16:42
02-02-2011 NSE 630050 178.40 11.24 10:39:49
02-02-2011 NSE 312123 178.65 5.58 10:37:46
02-02-2011 NSE 482994 178.75 8.63 10:37:59
02-02-2011 NSE 546004 178.75 9.76 10:38:01
02-02-2011 NSE 627963 178.75 11.22 10:40:11
02-02-2011 NSE 616330 178.80 11.02 10:39:59
02-02-2011 NSE 543045 178.80 9.71 10:41:11
02-02-2011 NSE 625235 178.85 11.18 10:41:08
02-02-2011 NSE 606917 178.85 10.85 10:41:17
02-02-2011 NSE 282450 178.85 5.05 10:41:18
02-02-2011 NSE 612466 178.95 10.96 10:41:23
02-02-2011 NSE 484769 179.00 8.68 10:38:27
02-02-2011 NSE 641369 179.00 11.48 10:40:51
02-02-2011 NSE 617438 179.15 11.06 10:40:46
02-02-2011 NSE 422354 179.15 7.57 10:41:43
02-02-2011 NSE 401636 179.20 7.2 10:41:41
02-02-2011 NSE 484335 179.30 8.68 10:38:17
02-02-2011 NSE 310843 179.30 5.57 10:38:58
02-02-2011 NSE 490379 179.40 8.8 10:37:29
02-02-2011 NSE 357183 179.50 6.41 10:37:11
02-02-2011 NSE 408934 179.55 7.34 10:37:17
02-02-2011 NSE 409284 179.55 7.35 10:42:03
02-02-2011 NSE 537414 179.60 9.65 10:36:58
02-02-2011 NSE 464800 179.60 8.35 10:37:06
02-02-2011 NSE 352543 179.60 6.33 10:42:39
02-02-2011 NSE 860550 179.75 15.47 11:15:49
02-02-2011 NSE 548142 179.80 9.86 11:16:01
02-02-2011 NSE 863963 179.80 15.53 11:16:10
02-02-2011 NSE 368113 179.90 6.62 10:42:43
02-02-2011 NSE 347462 179.95 6.25 10:42:46
02-02-2011 NSE 334069 180.05 6.01 11:15:13
02-02-2011 NSE 429218 180.05 7.73 11:15:16
02-02-2011 NSE 507259 180.15 9.14 10:43:13
02-02-2011 NSE 428041 180.20 7.71 10:43:12
02-02-2011 NSE 865732 180.20 15.6 11:14:56
02-02-2011 NSE 593679 180.30 10.7 10:43:00
02-02-2011 NSE 645492 180.30 11.64 10:43:27
02-02-2011 NSE 633649 180.35 11.43 10:43:18
02-02-2011 NSE 648560 180.35 11.7 11:17:16
02-02-2011 NSE 324229 180.40 5.85 10:36:08
02-02-2011 NSE 664002 180.40 11.98 10:44:16
02-02-2011 NSE 736319 180.40 13.28 10:53:13
02-02-2011 NSE 726844 180.40 13.11 10:53:15
02-02-2011 NSE 668298 180.45 12.06 10:44:15
02-02-2011 NSE 654537 180.45 11.81 10:44:24
02-02-2011 NSE 667171 180.45 12.04 10:44:48
02-02-2011 NSE 558503 180.45 10.08 10:45:28
02-02-2011 NSE 487955 180.45 8.81 10:46:05
02-02-2011 NSE 581902 180.45 10.5 10:46:08
02-02-2011 NSE 755046 180.45 13.62 10:53:40
02-02-2011 NSE 505627 180.50 9.13 10:35:59
02-02-2011 NSE 642882 180.50 11.6 10:43:34
02-02-2011 NSE 632719 180.50 11.42 10:43:43
02-02-2011 NSE 455233 180.50 8.22 10:45:51
02-02-2011 NSE 573523 180.50 10.35 10:53:45
02-02-2011 NSE 708419 180.50 12.79 11:00:32
02-02-2011 NSE 539823 180.50 9.74 11:03:01
02-02-2011 NSE 534330 180.55 9.65 10:44:59
02-02-2011 NSE 567171 180.55 10.24 10:45:08
02-02-2011 NSE 445013 180.55 8.03 10:45:11
02-02-2011 NSE 425848 180.55 7.69 10:49:16
02-02-2011 NSE 714037 180.55 12.89 10:54:04
02-02-2011 NSE 763409 180.55 13.78 10:55:29
02-02-2011 NSE 653128 180.55 11.79 10:55:30
02-02-2011 NSE 684341 180.55 12.36 10:56:10
02-02-2011 NSE 650718 180.55 11.75 11:02:40
02-02-2011 NSE 732287 180.55 13.22 11:14:18
02-02-2011 NSE 378668 180.60 6.84 10:35:30
02-02-2011 NSE 659955 180.60 11.92 10:44:03
02-02-2011 NSE 547733 180.60 9.89 10:44:57
02-02-2011 NSE 527994 180.60 9.54 10:46:12
02-02-2011 NSE 647100 180.60 11.69 10:52:05
02-02-2011 NSE 750146 180.60 13.55 10:52:11
02-02-2011 NSE 373959 180.60 6.75 10:52:48
02-02-2011 NSE 461341 180.60 8.33 10:55:40
02-02-2011 NSE 513846 180.60 9.28 11:00:10
02-02-2011 NSE 655536 180.65 11.84 10:45:02
02-02-2011 NSE 453901 180.65 8.2 11:00:38
02-02-2011 NSE 609582 180.65 11.01 11:02:15
02-02-2011 NSE 441589 180.70 7.98 10:35:28
02-02-2011 NSE 657123 180.70 11.87 10:43:46
02-02-2011 NSE 443637 180.70 8.02 10:44:02
02-02-2011 NSE 617122 180.70 11.15 10:44:04
02-02-2011 NSE 735369 180.70 13.29 10:54:28
02-02-2011 NSE 547909 180.70 9.9 10:57:09
02-02-2011 NSE 746856 180.70 13.5 10:57:11
02-02-2011 NSE 381898 180.70 6.9 11:00:44
02-02-2011 NSE 669325 180.70 12.09 11:01:38
02-02-2011 NSE 758202 180.70 13.7 11:04:28
02-02-2011 NSE 621475 180.75 11.23 10:52:30
02-02-2011 NSE 753027 180.75 13.61 11:01:28
02-02-2011 NSE 740292 180.75 13.38 11:01:31
02-02-2011 NSE 743694 180.75 13.44 11:03:56
02-02-2011 NSE 663863 180.80 12 10:51:49
02-02-2011 NSE 775389 180.80 14.02 10:57:29
02-02-2011 NSE 773975 180.80 13.99 10:57:39
02-02-2011 NSE 796193 180.80 14.4 11:01:48
02-02-2011 NSE 712318 180.80 12.88 11:12:27
02-02-2011 NSE 694516 180.85 12.56 10:48:48
02-02-2011 NSE 723868 180.85 13.09 10:50:19
02-02-2011 NSE 726155 180.85 13.13 10:51:01
02-02-2011 NSE 737143 180.85 13.33 10:51:36
02-02-2011 NSE 619116 180.85 11.2 11:03:05
02-02-2011 NSE 830445 180.85 15.02 11:13:10
02-02-2011 NSE 734554 180.90 13.29 10:51:46
02-02-2011 NSE 738981 180.90 13.37 10:54:11
02-02-2011 NSE 687472 180.90 12.44 10:59:08
02-02-2011 NSE 429792 180.90 7.77 11:12:29
02-02-2011 NSE 736840 180.90 13.33 11:12:31
02-02-2011 NSE 741080 180.95 13.41 10:50:58
02-02-2011 NSE 654773 180.95 11.85 11:11:43
02-02-2011 NSE 785584 180.95 14.22 11:12:18
02-02-2011 NSE 398908 181.00 7.22 10:35:04
02-02-2011 NSE 488808 181.00 8.85 10:47:12
02-02-2011 NSE 454306 181.00 8.22 10:47:13
02-02-2011 NSE 658491 181.00 11.92 10:47:53
02-02-2011 NSE 732582 181.00 13.26 10:50:28
02-02-2011 NSE 740954 181.00 13.41 10:50:34
02-02-2011 NSE 705906 181.00 12.78 10:50:40
02-02-2011 NSE 767133 181.00 13.89 10:58:27
02-02-2011 NSE 781501 181.00 14.15 10:58:45
02-02-2011 NSE 536083 181.00 9.7 11:11:49
02-02-2011 NSE 716749 181.00 12.97 11:12:07
02-02-2011 NSE 856189 181.00 15.5 11:12:11
02-02-2011 NSE 401228 181.05 7.26 11:05:30
02-02-2011 NSE 755178 181.05 13.67 11:10:33
02-02-2011 NSE 417852 181.10 7.57 10:46:53
02-02-2011 NSE 714993 181.10 12.95 10:48:18
02-02-2011 NSE 399561 181.10 7.24 11:04:56
02-02-2011 NSE 804256 181.10 14.57 11:06:20
02-02-2011 NSE 782487 181.10 14.17 11:07:44
02-02-2011 NSE 495243 181.10 8.97 11:07:45
02-02-2011 NSE 654721 181.10 11.86 11:10:35
02-02-2011 NSE 485963 181.15 8.8 10:46:51
02-02-2011 NSE 387143 181.15 7.01 10:48:17
02-02-2011 NSE 429376 181.15 7.78 10:48:20
02-02-2011 NSE 484419 181.15 8.78 10:48:47
02-02-2011 NSE 735696 181.15 13.33 10:49:56
02-02-2011 NSE 791653 181.15 14.34 11:04:48
02-02-2011 NSE 765288 181.15 13.86 11:04:49
02-02-2011 NSE 852195 181.15 15.44 11:11:33
02-02-2011 NSE 329127 181.20 5.96 10:33:04
02-02-2011 NSE 461426 181.20 8.36 10:35:01
02-02-2011 NSE 793884 181.20 14.39 11:06:40
02-02-2011 NSE 811211 181.20 14.7 11:08:19
02-02-2011 NSE 833737 181.20 15.11 11:09:27
02-02-2011 NSE 676291 181.20 12.25 11:09:33
02-02-2011 NSE 803857 181.25 14.57 11:05:09
02-02-2011 NSE 379093 181.25 6.87 11:05:15
02-02-2011 NSE 638926 181.25 11.58 11:05:39
02-02-2011 NSE 570317 181.25 10.34 11:05:59
02-02-2011 NSE 661319 181.30 11.99 10:47:45
02-02-2011 NSE 471716 181.35 8.55 10:34:44
02-02-2011 NSE 285800 181.65 5.19 10:32:43
02-02-2011 NSE 477090 181.65 8.67 10:33:47
02-02-2011 NSE 361621 181.75 6.57 10:31:40
02-02-2011 NSE 468198 181.75 8.51 10:34:10
02-02-2011 NSE 421942 181.80 7.67 10:31:34
02-02-2011 NSE 355065 181.80 6.46 10:34:01
02-02-2011 NSE 428306 181.85 7.79 10:31:22
02-02-2011 NSE 278294 181.85 5.06 10:31:33
02-02-2011 NSE 319460 181.90 5.81 10:31:52
02-02-2011 NSE 434698 181.90 7.91 10:32:51
02-02-2011 NSE 441190 181.95 8.03 10:31:15
02-02-2011 NSE 329117 181.95 5.99 10:31:56
02-02-2011 NSE 448422 182.00 8.16 10:30:34
02-02-2011 NSE 440956 182.05 8.03 10:30:42
02-02-2011 NSE 447942 182.05 8.15 10:30:43
02-02-2011 NSE 385617 182.05 7.02 10:31:11
02-02-2011 NSE 460976 182.05 8.39 10:32:19
02-02-2011 NSE 463203 182.20 8.44 10:32:04
02-02-2011 NSE 388579 182.85 7.11 10:29:09
02-02-2011 NSE 320666 182.85 5.86 10:29:46
02-02-2011 NSE 289006 183.95 5.32 10:05:38
02-02-2011 NSE 291136 183.95 5.36 10:05:48
02-02-2011 NSE 287937 184.20 5.3 10:04:34
02-02-2011 NSE 287987 184.20 5.3 10:04:37
01-02-2011 NSE 986982 189.00 18.65 15:26:28
01-02-2011 NSE 967436 189.05 18.29 15:25:16
01-02-2011 NSE 915709 189.10 17.32 15:25:47
01-02-2011 NSE 961318 189.20 18.19 15:28:20
01-02-2011 NSE 704359 189.25 13.33 15:27:43
01-02-2011 NSE 523352 189.35 9.91 14:02:20
01-02-2011 NSE 888273 189.35 16.82 15:23:23
01-02-2011 NSE 358166 189.40 6.78 14:02:24
01-02-2011 NSE 896843 189.40 16.99 15:29:00
01-02-2011 NSE 922825 189.45 17.48 15:29:55
01-02-2011 NSE 476755 189.50 9.03 14:00:38
01-02-2011 NSE 922082 189.50 17.47 15:21:55
01-02-2011 NSE 905313 189.50 17.16 15:24:17
01-02-2011 NSE 978678 189.50 18.55 15:24:29
01-02-2011 NSE 694032 189.60 13.16 14:01:49
01-02-2011 NSE 905647 189.60 17.17 15:21:31
01-02-2011 NSE 981100 189.60 18.6 15:23:33
01-02-2011 NSE 655016 189.60 12.42 15:23:34
01-02-2011 NSE 985273 189.60 18.68 15:24:04
01-02-2011 NSE 701296 189.75 13.31 14:02:05
01-02-2011 NSE 425912 189.75 8.08 14:03:03
01-02-2011 NSE 548704 189.85 10.42 15:21:40
01-02-2011 NSE 456536 189.85 8.67 15:21:42
01-02-2011 NSE 411156 190.00 7.81 14:03:25
01-02-2011 NSE 801028 190.00 15.22 15:21:23
01-02-2011 NSE 662638 190.20 12.6 13:59:40
01-02-2011 NSE 946505 190.30 18.01 15:20:11
01-02-2011 NSE 481951 190.40 9.18 13:58:30
01-02-2011 NSE 714962 190.40 13.61 15:16:34
01-02-2011 NSE 635263 190.70 12.11 13:58:06
01-02-2011 NSE 480667 190.70 9.17 14:27:10
01-02-2011 NSE 496011 190.70 9.46 15:15:43
01-02-2011 NSE 697862 190.70 13.31 15:15:48
01-02-2011 NSE 445320 190.75 8.49 14:24:45
01-02-2011 NSE 549623 190.75 10.48 14:26:51
01-02-2011 NSE 356063 190.85 6.8 14:21:53
01-02-2011 NSE 772088 190.85 14.74 14:26:43
01-02-2011 NSE 747620 190.90 14.27 14:05:44
01-02-2011 NSE 371261 190.90 7.09 15:13:36
01-02-2011 NSE 921437 190.90 17.59 15:13:40
01-02-2011 NSE 929502 190.90 17.74 15:14:02
01-02-2011 NSE 889652 190.90 16.98 15:14:05
01-02-2011 NSE 910477 190.90 17.38 15:14:08
01-02-2011 NSE 751780 190.95 14.36 14:06:32
01-02-2011 NSE 668226 191.00 12.76 14:05:23
01-02-2011 NSE 422812 191.00 8.08 14:21:30
01-02-2011 NSE 703836 191.00 13.44 14:22:08
01-02-2011 NSE 790768 191.00 15.1 14:22:27
01-02-2011 NSE 497486 191.00 9.5 14:25:41
01-02-2011 NSE 809318 191.00 15.46 15:10:05
01-02-2011 NSE 802212 191.05 15.33 14:23:48
01-02-2011 NSE 776806 191.10 14.84 14:39:49
01-02-2011 NSE 795874 191.10 15.21 14:39:54
01-02-2011 NSE 901780 191.10 17.23 15:09:49
01-02-2011 NSE 696110 191.15 13.31 14:06:58
01-02-2011 NSE 882360 191.15 16.87 15:04:17
01-02-2011 NSE 904203 191.20 17.29 15:04:34
01-02-2011 NSE 895017 191.20 17.11 15:07:51
01-02-2011 NSE 906548 191.20 17.33 15:08:01
01-02-2011 NSE 770528 191.20 14.73 15:09:32
01-02-2011 NSE 754920 191.20 14.43 15:09:33
01-02-2011 NSE 921794 191.20 17.62 15:13:04
01-02-2011 NSE 804490 191.25 15.39 14:24:01
01-02-2011 NSE 623232 191.25 11.92 14:24:14
01-02-2011 NSE 631404 191.25 12.08 14:31:13
01-02-2011 NSE 748470 191.25 14.31 14:33:28
01-02-2011 NSE 576467 191.25 11.02 14:36:22
01-02-2011 NSE 925223 191.25 17.69 15:11:11
01-02-2011 NSE 784623 191.30 15.01 14:22:57
01-02-2011 NSE 768887 191.30 14.71 14:22:59
01-02-2011 NSE 318005 191.30 6.08 14:37:34
01-02-2011 NSE 781509 191.30 14.95 14:39:23
01-02-2011 NSE 605210 191.35 11.58 14:07:27
01-02-2011 NSE 376060 191.35 7.2 14:07:37
01-02-2011 NSE 764899 191.35 14.64 14:09:09
01-02-2011 NSE 534064 191.35 10.22 14:20:13
01-02-2011 NSE 724085 191.35 13.86 14:23:36
01-02-2011 NSE 806371 191.35 15.43 14:28:24
01-02-2011 NSE 820865 191.35 15.71 14:41:16
01-02-2011 NSE 844532 191.35 16.16 15:06:49
01-02-2011 NSE 578646 191.40 11.08 14:15:54
01-02-2011 NSE 720990 191.40 13.8 14:18:59
01-02-2011 NSE 720389 191.40 13.79 14:32:30
01-02-2011 NSE 327972 191.40 6.28 14:37:12
01-02-2011 NSE 638215 191.40 12.22 14:41:43
01-02-2011 NSE 467149 191.50 8.95 13:56:57
01-02-2011 NSE 611415 191.50 11.71 14:09:33
01-02-2011 NSE 642648 191.50 12.31 14:17:18
01-02-2011 NSE 837107 191.50 16.03 14:41:37
01-02-2011 NSE 792211 191.50 15.17 15:01:15
01-02-2011 NSE 514941 191.55 9.86 13:55:49
01-02-2011 NSE 564073 191.55 10.8 13:55:58
01-02-2011 NSE 767317 191.55 14.7 14:28:54
01-02-2011 NSE 471943 191.55 9.04 14:29:04
01-02-2011 NSE 320274 191.55 6.13 14:38:29
01-02-2011 NSE 393192 191.55 7.53 14:38:32
01-02-2011 NSE 800416 191.60 15.34 14:32:50
01-02-2011 NSE 390587 191.60 7.48 14:33:38
01-02-2011 NSE 785509 191.60 15.05 14:33:39
01-02-2011 NSE 669999 191.60 12.84 14:35:31
01-02-2011 NSE 324848 191.65 6.23 13:56:51
01-02-2011 NSE 878404 191.65 16.83 14:57:57
01-02-2011 NSE 376717 191.70 7.22 14:18:22
01-02-2011 NSE 737913 191.70 14.15 14:18:23
01-02-2011 NSE 581308 191.70 11.14 14:32:56
01-02-2011 NSE 706940 191.75 13.56 14:10:58
01-02-2011 NSE 809865 191.75 15.53 14:35:25
01-02-2011 NSE 461442 191.75 8.85 14:48:03
01-02-2011 NSE 429026 191.75 8.23 14:54:50
01-02-2011 NSE 429040 191.75 8.23 14:54:54
01-02-2011 NSE 855288 191.75 16.4 14:54:55
01-02-2011 NSE 734405 191.80 14.09 14:18:06
01-02-2011 NSE 815428 191.80 15.64 14:29:45
01-02-2011 NSE 317394 191.80 6.09 14:29:49
01-02-2011 NSE 735290 191.80 14.1 14:52:05
01-02-2011 NSE 542794 191.85 10.41 13:55:38
01-02-2011 NSE 621468 191.85 11.92 14:30:11
01-02-2011 NSE 572788 191.85 10.99 14:46:49
01-02-2011 NSE 590754 191.85 11.33 14:48:09
01-02-2011 NSE 361987 191.90 6.95 14:43:28
01-02-2011 NSE 633458 192.00 12.16 13:55:23
01-02-2011 NSE 740701 192.00 14.22 14:53:27
01-02-2011 NSE 417593 192.00 8.02 14:59:04
01-02-2011 NSE 547894 192.05 10.52 13:55:19
01-02-2011 NSE 726166 192.10 13.95 14:45:09
01-02-2011 NSE 444135 192.15 8.53 14:50:36
01-02-2011 NSE 634574 192.15 12.19 14:53:23
01-02-2011 NSE 648397 192.25 12.47 13:55:13
01-02-2011 NSE 806068 192.25 15.5 14:49:35
01-02-2011 NSE 853568 192.30 16.41 14:45:41
01-02-2011 NSE 547064 192.35 10.52 13:47:38
01-02-2011 NSE 549495 192.40 10.57 13:48:53
01-02-2011 NSE 450001 192.40 8.66 13:52:04
01-02-2011 NSE 595228 192.45 11.46 13:54:02
01-02-2011 NSE 496102 192.45 9.55 13:54:03
01-02-2011 NSE 470062 192.50 9.05 13:54:07
01-02-2011 NSE 559953 192.60 10.78 13:47:18
01-02-2011 NSE 446876 192.65 8.61 13:38:11
01-02-2011 NSE 408739 192.65 7.87 13:48:22
01-02-2011 NSE 585064 192.70 11.27 13:46:43
01-02-2011 NSE 448029 192.75 8.64 13:45:17
01-02-2011 NSE 563752 192.80 10.87 13:37:44
01-02-2011 NSE 570956 192.80 11.01 13:45:00
01-02-2011 NSE 382546 193.00 7.38 13:34:13
01-02-2011 NSE 427143 193.00 8.24 13:34:19
01-02-2011 NSE 511162 193.20 9.88 13:34:47
01-02-2011 NSE 417157 193.20 8.06 13:34:53
01-02-2011 NSE 424707 193.20 8.21 13:41:11
01-02-2011 NSE 617659 193.20 11.93 13:43:52
01-02-2011 NSE 608719 193.25 11.76 13:41:36
01-02-2011 NSE 612951 193.25 11.85 13:42:16
01-02-2011 NSE 617501 193.25 11.93 13:43:46
01-02-2011 NSE 508682 193.35 9.84 13:34:03
01-02-2011 NSE 563891 193.35 10.9 13:34:04
01-02-2011 NSE 364911 193.45 7.06 13:35:36
01-02-2011 NSE 572836 193.55 11.09 13:35:15
01-02-2011 NSE 478173 193.70 9.26 13:32:52
01-02-2011 NSE 487004 193.70 9.43 13:33:47
01-02-2011 NSE 378965 193.70 7.34 13:35:38
01-02-2011 NSE 445393 194.00 8.64 13:33:11
01-02-2011 NSE 601851 194.00 11.68 13:35:59
01-02-2011 NSE 502240 194.30 9.76 13:33:16
01-02-2011 NSE 370561 194.40 7.2 13:33:15
01-02-2011 NSE 410853 195.45 8.03 11:48:14
01-02-2011 NSE 344422 195.50 6.73 11:46:22
01-02-2011 NSE 410072 195.50 8.02 11:46:24
01-02-2011 NSE 324260 195.55 6.34 11:50:14
01-02-2011 NSE 337240 195.60 6.6 11:49:59
01-02-2011 NSE 302147 195.60 5.91 11:50:09
01-02-2011 NSE 346910 195.60 6.79 11:51:45
01-02-2011 NSE 373863 195.70 7.32 11:44:37
01-02-2011 NSE 350895 195.75 6.87 11:28:49
01-02-2011 NSE 388155 195.95 7.61 11:40:28
01-02-2011 NSE 394641 196.00 7.73 11:41:52
01-02-2011 NSE 298700 196.00 5.85 11:44:03
01-02-2011 NSE 264124 196.05 5.18 11:42:13
01-02-2011 NSE 364162 196.15 7.14 11:30:52
01-02-2011 NSE 354861 196.15 6.96 11:37:50
01-02-2011 NSE 315290 196.15 6.18 11:38:07
01-02-2011 NSE 318972 196.25 6.26 11:41:22
01-02-2011 NSE 323456 196.35 6.35 11:28:05
01-02-2011 NSE 375133 196.40 7.37 11:37:23
01-02-2011 NSE 366692 196.50 7.21 11:32:53
01-02-2011 NSE 368570 196.60 7.25 11:36:38
01-02-2011 NSE 324030 196.60 6.37 11:36:54
01-02-2011 NSE 271985 196.65 5.35 11:27:02
01-02-2011 NSE 367440 196.70 7.23 11:32:36
01-02-2011 NSE 322511 196.70 6.34 11:32:41
01-02-2011 NSE 362942 196.70 7.14 11:33:48
01-02-2011 NSE 346802 196.85 6.83 11:25:02
01-02-2011 NSE 349786 196.90 6.89 11:25:53
01-02-2011 NSE 366177 196.95 7.21 11:33:34
01-02-2011 NSE 329771 197.00 6.5 11:33:15
01-02-2011 NSE 261825 197.00 5.16 11:33:19
01-02-2011 NSE 370573 197.00 7.3 11:33:20
31-01-2011 NSE 435562 199.55 8.69 14:18:28
31-01-2011 NSE 495362 199.65 9.89 14:16:43
31-01-2011 NSE 541220 199.65 10.81 14:17:33
31-01-2011 NSE 457060 199.80 9.13 14:18:13
31-01-2011 NSE 566733 199.95 11.33 14:16:27
31-01-2011 NSE 528465 199.95 10.57 14:16:28
31-01-2011 NSE 336228 200.00 6.72 14:06:05
31-01-2011 NSE 504193 200.00 10.08 14:14:52
31-01-2011 NSE 431051 200.10 8.63 14:05:28
31-01-2011 NSE 266740 200.15 5.34 14:03:55
31-01-2011 NSE 487214 200.20 9.75 14:01:36
31-01-2011 NSE 447914 200.25 8.97 14:05:26
31-01-2011 NSE 286378 200.30 5.74 12:29:31
31-01-2011 NSE 339749 200.30 6.81 14:05:03
31-01-2011 NSE 554832 200.30 11.11 14:09:32
31-01-2011 NSE 445066 200.35 8.92 12:20:20
31-01-2011 NSE 423811 200.35 8.49 12:20:30
31-01-2011 NSE 380396 200.35 7.62 12:26:50
31-01-2011 NSE 403293 200.35 8.08 12:27:29
31-01-2011 NSE 331383 200.40 6.64 12:13:12
31-01-2011 NSE 271273 200.40 5.44 12:17:59
31-01-2011 NSE 428081 200.40 8.58 12:27:49
31-01-2011 NSE 460900 200.40 9.24 13:32:12
31-01-2011 NSE 345110 200.40 6.92 14:03:27
31-01-2011 NSE 545313 200.40 10.93 14:03:28
31-01-2011 NSE 392865 200.40 7.87 14:03:33
31-01-2011 NSE 469252 200.45 9.41 12:28:43
31-01-2011 NSE 406179 200.50 8.14 12:12:25
31-01-2011 NSE 347365 200.50 6.96 12:13:50
31-01-2011 NSE 277581 200.50 5.57 12:28:01
31-01-2011 NSE 492700 200.50 9.88 12:55:39
31-01-2011 NSE 373223 200.50 7.48 12:56:13
31-01-2011 NSE 448131 200.50 8.99 12:56:17
31-01-2011 NSE 466524 200.55 9.36 12:30:25
31-01-2011 NSE 462295 200.55 9.27 12:30:41
31-01-2011 NSE 446350 200.60 8.95 12:10:11
31-01-2011 NSE 354743 200.60 7.12 12:16:40
31-01-2011 NSE 354743 200.60 7.12 12:16:46
31-01-2011 NSE 466534 200.60 9.36 12:16:47
31-01-2011 NSE 455519 200.60 9.14 12:17:44
31-01-2011 NSE 276532 200.60 5.55 12:19:56
31-01-2011 NSE 279751 200.60 5.61 12:54:50
31-01-2011 NSE 441138 200.65 8.85 11:45:15
31-01-2011 NSE 395279 200.65 7.93 11:45:19
31-01-2011 NSE 338585 200.65 6.79 12:00:50
31-01-2011 NSE 407740 200.65 8.18 12:23:06
31-01-2011 NSE 379294 200.65 7.61 12:26:15
31-01-2011 NSE 314148 200.65 6.3 12:54:42
31-01-2011 NSE 309874 200.65 6.22 14:11:14
31-01-2011 NSE 254393 200.65 5.1 14:11:25
31-01-2011 NSE 403491 200.70 8.1 11:53:30
31-01-2011 NSE 389357 200.70 7.81 12:15:31
31-01-2011 NSE 453317 200.70 9.1 12:53:41
31-01-2011 NSE 352576 200.70 7.08 12:56:46
31-01-2011 NSE 453557 200.70 9.1 13:10:35
31-01-2011 NSE 320483 200.70 6.43 13:19:06
31-01-2011 NSE 484506 200.70 9.72 13:59:33
31-01-2011 NSE 261887 200.75 5.26 12:06:05
31-01-2011 NSE 251676 200.75 5.05 12:54:27
31-01-2011 NSE 489620 200.75 9.83 13:00:05
31-01-2011 NSE 293567 200.75 5.89 13:32:30
31-01-2011 NSE 421253 200.80 8.46 11:30:34
31-01-2011 NSE 262757 200.80 5.28 11:59:45
31-01-2011 NSE 420632 200.80 8.45 12:09:16
31-01-2011 NSE 398573 200.80 8 12:34:12
31-01-2011 NSE 441222 200.80 8.86 12:53:56
31-01-2011 NSE 496340 200.80 9.97 12:57:31
31-01-2011 NSE 466883 200.80 9.38 13:26:02
31-01-2011 NSE 452053 200.85 9.08 12:02:03
31-01-2011 NSE 544212 200.85 10.93 13:26:52
31-01-2011 NSE 546668 200.85 10.98 13:26:57
31-01-2011 NSE 492122 200.85 9.88 13:30:18
31-01-2011 NSE 438166 200.90 8.8 11:45:43
31-01-2011 NSE 452139 200.90 9.08 13:07:10
31-01-2011 NSE 298515 200.90 6 13:07:20
31-01-2011 NSE 471927 200.90 9.48 13:31:02
31-01-2011 NSE 444269 200.95 8.93 11:43:29
31-01-2011 NSE 406580 200.95 8.17 11:49:31
31-01-2011 NSE 451385 200.95 9.07 12:07:32
31-01-2011 NSE 436104 200.95 8.76 12:07:52
31-01-2011 NSE 264369 200.95 5.31 12:33:53
31-01-2011 NSE 492996 200.95 9.91 13:31:45
31-01-2011 NSE 509560 200.95 10.24 13:31:46
31-01-2011 NSE 353671 201.00 7.11 11:31:21
31-01-2011 NSE 364916 201.00 7.33 11:40:07
31-01-2011 NSE 447771 201.00 9 11:50:04
31-01-2011 NSE 388953 201.00 7.82 12:34:32
31-01-2011 NSE 362504 201.00 7.29 12:37:49
31-01-2011 NSE 421458 201.00 8.47 12:58:20
31-01-2011 NSE 374108 201.00 7.52 13:07:38
31-01-2011 NSE 398301 201.00 8.01 13:08:05
31-01-2011 NSE 349656 201.00 7.03 13:18:04
31-01-2011 NSE 454381 201.00 9.13 13:18:11
31-01-2011 NSE 394154 201.00 7.92 13:20:12
31-01-2011 NSE 527606 201.00 10.6 13:29:53
31-01-2011 NSE 256130 201.00 5.15 13:34:13
31-01-2011 NSE 293783 201.00 5.91 13:41:38
31-01-2011 NSE 504070 201.00 10.13 13:41:43
31-01-2011 NSE 419044 201.05 8.42 11:24:08
31-01-2011 NSE 429254 201.05 8.63 11:41:36
31-01-2011 NSE 358350 201.05 7.2 11:51:26
31-01-2011 NSE 342095 201.05 6.88 12:35:03
31-01-2011 NSE 454753 201.05 9.14 12:39:09
31-01-2011 NSE 467689 201.05 9.4 12:39:18
31-01-2011 NSE 505868 201.05 10.17 13:03:17
31-01-2011 NSE 325581 201.05 6.55 13:03:41
31-01-2011 NSE 371398 201.05 7.47 13:17:29
31-01-2011 NSE 461060 201.05 9.27 13:29:03
31-01-2011 NSE 442957 201.05 8.91 13:29:06
31-01-2011 NSE 457696 201.05 9.2 13:34:44
31-01-2011 NSE 446980 201.05 8.99 13:47:14
31-01-2011 NSE 389605 201.10 7.83 11:22:26
31-01-2011 NSE 339645 201.10 6.83 11:35:55
31-01-2011 NSE 358136 201.10 7.2 11:36:48
31-01-2011 NSE 262176 201.10 5.27 12:49:31
31-01-2011 NSE 292981 201.10 5.89 13:04:53
31-01-2011 NSE 501260 201.10 10.08 13:04:54
31-01-2011 NSE 558162 201.10 11.22 13:40:17
31-01-2011 NSE 398069 201.10 8.01 13:40:29
31-01-2011 NSE 425096 201.10 8.55 13:52:32
31-01-2011 NSE 524690 201.10 10.55 13:52:36
31-01-2011 NSE 324622 201.15 6.53 10:57:49
31-01-2011 NSE 370429 201.15 7.45 11:30:42
31-01-2011 NSE 411372 201.15 8.27 11:32:08
31-01-2011 NSE 361927 201.15 7.28 11:50:56
31-01-2011 NSE 337987 201.15 6.8 12:38:06
31-01-2011 NSE 361200 201.15 7.27 12:38:44
31-01-2011 NSE 480207 201.15 9.66 12:43:56
31-01-2011 NSE 446536 201.15 8.98 12:52:46
31-01-2011 NSE 414187 201.15 8.33 12:59:48
31-01-2011 NSE 481056 201.15 9.68 13:11:12
31-01-2011 NSE 268199 201.15 5.39 13:22:03
31-01-2011 NSE 408020 201.20 8.21 11:01:33
31-01-2011 NSE 419620 201.20 8.44 11:26:13
31-01-2011 NSE 398793 201.20 8.02 11:29:26
31-01-2011 NSE 424003 201.20 8.53 12:44:55
31-01-2011 NSE 398474 201.20 8.02 12:44:59
31-01-2011 NSE 481861 201.20 9.7 12:50:11
31-01-2011 NSE 500468 201.20 10.07 13:23:50
31-01-2011 NSE 382602 201.20 7.7 13:26:14
31-01-2011 NSE 522605 201.20 10.51 13:26:25
31-01-2011 NSE 337302 201.20 6.79 13:44:04
31-01-2011 NSE 352668 201.20 7.1 13:46:38
31-01-2011 NSE 479885 201.20 9.66 13:51:35
31-01-2011 NSE 381026 201.25 7.67 11:07:27
31-01-2011 NSE 410286 201.25 8.26 11:20:34
31-01-2011 NSE 474931 201.25 9.56 13:03:25
31-01-2011 NSE 378971 201.25 7.63 13:03:48
31-01-2011 NSE 515406 201.25 10.37 13:14:18
31-01-2011 NSE 462772 201.25 9.31 13:15:34
31-01-2011 NSE 521818 201.25 10.5 13:15:49
31-01-2011 NSE 413984 201.25 8.33 13:15:51
31-01-2011 NSE 411283 201.25 8.28 13:21:33
31-01-2011 NSE 416194 201.25 8.38 13:39:14
31-01-2011 NSE 497225 201.25 10.01 13:41:13
31-01-2011 NSE 401140 201.25 8.07 13:41:21
31-01-2011 NSE 543286 201.25 10.93 13:41:22
31-01-2011 NSE 276027 201.25 5.56 13:48:00
31-01-2011 NSE 461862 201.25 9.29 13:49:36
31-01-2011 NSE 543998 201.25 10.95 13:49:53
31-01-2011 NSE 328822 201.25 6.62 13:49:55
31-01-2011 NSE 310017 201.25 6.24 13:50:29
31-01-2011 NSE 558711 201.25 11.24 13:52:54
31-01-2011 NSE 411905 201.25 8.29 13:55:45
31-01-2011 NSE 410296 201.30 8.26 11:10:28
31-01-2011 NSE 274803 201.30 5.53 11:15:54
31-01-2011 NSE 390584 201.30 7.86 11:36:33
31-01-2011 NSE 262684 201.30 5.29 11:38:29
31-01-2011 NSE 285746 201.30 5.75 13:19:12
31-01-2011 NSE 375678 201.30 7.56 13:19:19
31-01-2011 NSE 527955 201.30 10.63 13:27:40
31-01-2011 NSE 508813 201.30 10.24 13:27:48
31-01-2011 NSE 534116 201.30 10.75 13:45:07
31-01-2011 NSE 378118 201.30 7.61 13:48:33
31-01-2011 NSE 539580 201.30 10.86 13:48:58
31-01-2011 NSE 561130 201.30 11.3 13:53:45
31-01-2011 NSE 319512 201.30 6.43 13:54:00
31-01-2011 NSE 419457 201.35 8.45 11:27:40
31-01-2011 NSE 528136 201.35 10.63 13:06:06
31-01-2011 NSE 357218 201.35 7.19 13:06:10
31-01-2011 NSE 541761 201.35 10.91 13:20:46
31-01-2011 NSE 302135 201.35 6.08 13:22:56
31-01-2011 NSE 444360 201.35 8.95 13:23:08
31-01-2011 NSE 542471 201.35 10.92 13:23:13
31-01-2011 NSE 559883 201.35 11.27 13:44:51
31-01-2011 NSE 395836 201.40 7.97 10:57:24
31-01-2011 NSE 394309 201.40 7.94 10:57:31
31-01-2011 NSE 356298 201.40 7.18 11:00:32
31-01-2011 NSE 406131 201.40 8.18 11:01:13
31-01-2011 NSE 404161 201.40 8.14 11:03:35
31-01-2011 NSE 407380 201.40 8.2 11:06:38
31-01-2011 NSE 410670 201.40 8.27 11:07:40
31-01-2011 NSE 398342 201.40 8.02 11:07:52
31-01-2011 NSE 308407 201.40 6.21 11:18:54
31-01-2011 NSE 285991 201.40 5.76 12:47:39
31-01-2011 NSE 488711 201.40 9.84 13:05:43
31-01-2011 NSE 453976 201.40 9.14 13:06:12
31-01-2011 NSE 359417 201.40 7.24 13:36:38
31-01-2011 NSE 395679 201.45 7.97 10:57:02
31-01-2011 NSE 312733 201.45 6.3 10:57:03
31-01-2011 NSE 347124 201.45 6.99 10:59:14
31-01-2011 NSE 375413 201.45 7.56 10:59:55
31-01-2011 NSE 398605 201.45 8.03 11:00:13
31-01-2011 NSE 406391 201.45 8.19 11:00:22
31-01-2011 NSE 345628 201.45 6.96 11:00:23
31-01-2011 NSE 405350 201.45 8.17 11:28:25
31-01-2011 NSE 445520 201.45 8.98 13:05:52
31-01-2011 NSE 451895 201.45 9.1 13:05:55
31-01-2011 NSE 356387 201.50 7.18 10:45:10
31-01-2011 NSE 344260 201.60 6.94 10:54:13
31-01-2011 NSE 342283 201.60 6.9 10:54:19
31-01-2011 NSE 308855 201.60 6.23 10:54:59
31-01-2011 NSE 358556 201.65 7.23 10:49:36
31-01-2011 NSE 379873 201.65 7.66 10:50:05
31-01-2011 NSE 394064 201.65 7.95 10:56:48
31-01-2011 NSE 385942 201.70 7.78 10:52:45
31-01-2011 NSE 374301 201.70 7.55 10:56:03
31-01-2011 NSE 300900 201.75 6.07 10:32:12
31-01-2011 NSE 262211 201.75 5.29 10:47:26
31-01-2011 NSE 273001 201.80 5.51 10:46:31
31-01-2011 NSE 359888 201.80 7.26 10:51:30
31-01-2011 NSE 343700 201.85 6.94 10:54:35
31-01-2011 NSE 368093 201.90 7.43 10:50:21
31-01-2011 NSE 251855 201.90 5.08 10:50:36
31-01-2011 NSE 374010 201.95 7.55 10:49:13
31-01-2011 NSE 331107 201.95 6.69 10:50:44
31-01-2011 NSE 290508 202.00 5.87 10:30:52
31-01-2011 NSE 357534 202.00 7.22 10:51:37
31-01-2011 NSE 355171 202.00 7.17 10:51:40
31-01-2011 NSE 280277 202.00 5.66 10:55:49
31-01-2011 NSE 257461 202.15 5.2 10:28:50
31-01-2011 NSE 355553 202.15 7.19 10:47:02
31-01-2011 NSE 333507 202.25 6.75 10:28:50
31-01-2011 NSE 267075 202.45 5.41 10:38:45
31-01-2011 NSE 316750 202.50 6.41 10:34:18
31-01-2011 NSE 334913 202.50 6.78 10:37:40
31-01-2011 NSE 317359 202.50 6.43 10:37:59
31-01-2011 NSE 286900 202.50 5.81 10:42:53
31-01-2011 NSE 315054 202.55 6.38 10:26:47
31-01-2011 NSE 254116 202.55 5.15 10:26:54
31-01-2011 NSE 284208 202.55 5.76 10:36:05
31-01-2011 NSE 248694 202.60 5.04 10:25:25
31-01-2011 NSE 270402 202.70 5.48 10:18:39
31-01-2011 NSE 331807 202.80 6.73 10:42:08
31-01-2011 NSE 280702 202.85 5.69 10:15:24
31-01-2011 NSE 292241 202.85 5.93 10:20:16
31-01-2011 NSE 307307 202.90 6.24 10:21:53
31-01-2011 NSE 298822 202.95 6.06 10:23:44
31-01-2011 NSE 324521 203.10 6.59 10:19:22
31-01-2011 NSE 248023 203.35 5.04 10:19:10
31-01-2011 NSE 305606 203.70 6.23 10:17:57
31-01-2011 NSE 271200 205.35 5.57 10:16:47
28-01-2011 BSE 252600 200.85 5.07 14:52:46
28-01-2011 BSE 248919 200.95 5 14:52:14
28-01-2011 BSE 275365 201.25 5.54 15:25:08
28-01-2011 BSE 262970 201.30 5.29 15:17:32
28-01-2011 BSE 252066 201.35 5.08 15:14:12
28-01-2011 BSE 273674 201.40 5.51 15:14:39
28-01-2011 BSE 276732 201.50 5.58 15:18:09
28-01-2011 BSE 274422 201.50 5.53 15:24:23
28-01-2011 BSE 270614 201.50 5.45 15:29:08
28-01-2011 BSE 271553 201.50 5.47 15:31:55
28-01-2011 BSE 294072 201.50 5.93 15:38:58
28-01-2011 BSE 264113 201.55 5.32 15:24:47
28-01-2011 BSE 256846 201.70 5.18 14:59:31
28-01-2011 BSE 251405 201.75 5.07 14:54:38
28-01-2011 BSE 270007 201.85 5.45 15:18:32
28-01-2011 BSE 265934 201.85 5.37 15:25:29
28-01-2011 BSE 265658 201.90 5.36 15:26:18
28-01-2011 BSE 257455 202.00 5.2 15:06:36
28-01-2011 BSE 266135 202.00 5.38 15:09:48
28-01-2011 BSE 263909 202.00 5.33 15:19:32
28-01-2011 BSE 269671 202.00 5.45 15:20:55
28-01-2011 BSE 251485 202.00 5.08 15:21:44
28-01-2011 BSE 247591 202.05 5 15:22:18
28-01-2011 BSE 250007 202.25 5.06 15:05:44
28-01-2011 BSE 268153 202.40 5.43 15:11:06
28-01-2011 BSE 268312 202.45 5.43 15:07:30
28-01-2011 BSE 272402 202.45 5.51 15:09:14
28-01-2011 BSE 254619 202.50 5.16 15:07:55
28-01-2011 BSE 262514 202.50 5.32 15:21:26
28-01-2011 BSE 275009 202.50 5.57 15:21:28
28-01-2011 BSE 255564 202.65 5.18 15:08:27
28-01-2011 NSE 786153 197.65 15.54 14:35:10
28-01-2011 NSE 781366 198.00 15.47 14:36:33
28-01-2011 NSE 668814 198.15 13.25 14:34:55
28-01-2011 NSE 768874 198.35 15.25 14:32:34
28-01-2011 NSE 655130 198.50 13 14:31:25
28-01-2011 NSE 314195 198.60 6.24 14:38:09
28-01-2011 NSE 433549 198.75 8.62 14:28:31
28-01-2011 NSE 582162 199.10 11.59 14:29:14
28-01-2011 NSE 556754 199.20 11.09 14:40:11
28-01-2011 NSE 439652 199.65 8.78 14:42:34
28-01-2011 NSE 323776 199.70 6.47 14:41:48
28-01-2011 NSE 620207 199.85 12.39 14:42:23
28-01-2011 NSE 657848 200.05 13.16 14:26:15
28-01-2011 NSE 864229 200.05 17.29 14:50:52
28-01-2011 NSE 853777 200.10 17.08 14:50:31
28-01-2011 NSE 699508 200.10 14 14:51:26
28-01-2011 NSE 811601 200.25 16.25 14:45:04
28-01-2011 NSE 899491 200.35 18.02 15:17:09
28-01-2011 NSE 430545 200.40 8.63 14:43:43
28-01-2011 NSE 304736 200.40 6.11 14:43:55
28-01-2011 NSE 323241 200.40 6.48 14:48:23
28-01-2011 NSE 828421 200.40 16.6 15:14:29
28-01-2011 NSE 676272 200.50 13.56 14:22:00
28-01-2011 NSE 468781 200.50 9.4 14:45:30
28-01-2011 NSE 748908 200.50 15.02 14:49:04
28-01-2011 NSE 887902 200.50 17.8 15:17:28
28-01-2011 NSE 925042 200.60 18.56 15:16:37
28-01-2011 NSE 320690 200.70 6.44 13:20:38
28-01-2011 NSE 852710 200.70 17.11 15:28:47
28-01-2011 NSE 669745 200.75 13.45 14:25:47
28-01-2011 NSE 567805 200.75 11.4 15:00:27
28-01-2011 NSE 871319 200.75 17.49 15:00:36
28-01-2011 NSE 928489 200.80 18.64 15:17:34
28-01-2011 NSE 960235 200.80 19.28 15:25:12
28-01-2011 NSE 587869 200.90 11.81 14:18:27
28-01-2011 NSE 754530 200.95 15.16 14:55:23
28-01-2011 NSE 519098 201.00 10.43 13:46:22
28-01-2011 NSE 569455 201.00 11.45 14:21:30
28-01-2011 NSE 720897 201.00 14.49 14:25:50
28-01-2011 NSE 778086 201.00 15.64 14:45:27
28-01-2011 NSE 617897 201.00 12.42 14:54:35
28-01-2011 NSE 781877 201.00 15.72 14:58:19
28-01-2011 NSE 788670 201.00 15.85 15:23:44
28-01-2011 NSE 329386 201.00 6.62 15:24:06
28-01-2011 NSE 914351 201.00 18.38 15:28:26
28-01-2011 NSE 990001 201.00 19.9 15:29:23
28-01-2011 NSE 601985 201.05 12.1 14:17:52
28-01-2011 NSE 336012 201.10 6.76 15:29:45
28-01-2011 NSE 512193 201.15 10.3 14:17:07
28-01-2011 NSE 664764 201.15 13.37 14:17:12
28-01-2011 NSE 818181 201.15 16.46 14:55:24
28-01-2011 NSE 860007 201.15 17.3 15:12:43
28-01-2011 NSE 400524 201.20 8.06 14:24:53
28-01-2011 NSE 454128 201.25 9.14 14:17:10
28-01-2011 NSE 853417 201.25 17.18 14:55:27
28-01-2011 NSE 829372 201.25 16.69 14:55:37
28-01-2011 NSE 551639 201.25 11.1 15:15:12
28-01-2011 NSE 266021 201.30 5.36 14:24:26
28-01-2011 NSE 692188 201.30 13.93 14:24:30
28-01-2011 NSE 477503 201.30 9.61 15:23:22
28-01-2011 NSE 497023 201.30 10.01 15:23:24
28-01-2011 NSE 859326 201.35 17.3 14:55:51
28-01-2011 NSE 460447 201.40 9.27 14:56:11
28-01-2011 NSE 549355 201.45 11.07 13:22:48
28-01-2011 NSE 710267 201.45 14.31 14:23:32
28-01-2011 NSE 813870 201.45 16.4 15:13:28
28-01-2011 NSE 546460 201.50 11.01 13:43:24
28-01-2011 NSE 378843 201.50 7.63 13:46:08
28-01-2011 NSE 500719 201.50 10.09 13:46:09
28-01-2011 NSE 441349 201.50 8.89 13:53:46
28-01-2011 NSE 659539 201.50 13.29 13:55:09
28-01-2011 NSE 463652 201.50 9.34 14:08:10
28-01-2011 NSE 669246 201.50 13.49 14:12:52
28-01-2011 NSE 696818 201.50 14.04 14:15:12
28-01-2011 NSE 576681 201.50 11.62 14:17:43
28-01-2011 NSE 390828 201.50 7.88 15:05:21
28-01-2011 NSE 593829 201.50 11.97 15:12:13
28-01-2011 NSE 593826 201.55 11.97 13:49:26
28-01-2011 NSE 273472 201.55 5.51 13:52:23
28-01-2011 NSE 470798 201.55 9.49 14:03:54
28-01-2011 NSE 696711 201.55 14.04 14:15:40
28-01-2011 NSE 675550 201.55 13.62 15:18:28
28-01-2011 NSE 565250 201.60 11.4 13:39:37
28-01-2011 NSE 487602 201.60 9.83 13:45:44
28-01-2011 NSE 564287 201.60 11.38 13:56:23
28-01-2011 NSE 675199 201.60 13.61 14:11:11
28-01-2011 NSE 501231 201.60 10.1 15:26:31
28-01-2011 NSE 543154 201.65 10.95 13:38:12
28-01-2011 NSE 400094 201.65 8.07 13:56:26
28-01-2011 NSE 428192 201.65 8.63 15:18:50
28-01-2011 NSE 506939 201.70 10.22 14:09:24
28-01-2011 NSE 466449 201.70 9.41 14:14:01
28-01-2011 NSE 908392 201.70 18.32 15:18:59
28-01-2011 NSE 535736 201.70 10.81 15:19:00
28-01-2011 NSE 993419 201.70 20.04 15:26:54
28-01-2011 NSE 971231 201.75 19.59 15:22:46
28-01-2011 NSE 523226 201.80 10.56 14:02:14
28-01-2011 NSE 893161 201.80 18.02 15:04:24
28-01-2011 NSE 879850 201.80 17.76 15:07:08
28-01-2011 NSE 906940 201.80 18.3 15:07:17
28-01-2011 NSE 876215 201.80 17.68 15:10:45
28-01-2011 NSE 894937 201.80 18.06 15:22:51
28-01-2011 NSE 674292 201.80 13.61 15:22:55
28-01-2011 NSE 301184 201.85 6.08 14:13:45
28-01-2011 NSE 609414 201.90 12.3 13:40:11
28-01-2011 NSE 606554 201.95 12.25 15:09:09
28-01-2011 NSE 531026 201.95 10.72 15:21:24
28-01-2011 NSE 313185 202.00 6.33 13:41:02
28-01-2011 NSE 490478 202.00 9.91 15:04:12
28-01-2011 NSE 249441 202.00 5.04 15:07:43
28-01-2011 NSE 896486 202.30 18.14 15:08:55
25-01-2011 BSE 272995 220.80 6.03 14:05:48
03-11-2010 NSE 518296 259.00 13.42 14:41:48
13-10-2010 BSE 800000 262.50 21 12:05:00
13-10-2010 NSE 400000 262.50 10.5 11:56:55

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : CAIT, ICAI और कई CA की वित्त मंत्री से मुलाकात
  • NEWS FLASH EVE : GST फाइलिंग में दिक्कतों पर हुई चर्चा
  • NEWS FLASH EVE : 5 अलग-अलग सरल GST प्रारुप पर हुई चर्चा
  • NEWS FLASH EVE : कुछ ग्रुप ने रियल टाइम रिटर्न्स से संबंधित डेमो, सुझाव दिए
  • NEWS FLASH EVE : प्रतिनिधियों ने GST रिटर्न फाइलिंग सरल बनाने की मांग की
  • NEWS FLASH EVE : GST फाइलिंग की मौजूदा प्रक्रिया में ज्यादा दिक्कतें नहीं
  • NEWS FLASH EVE : दिक्कतें वहां है जहां नियमों में कुछ बदलाव हुआ है
  • NEWS FLASH EVE : रिटर्न फाइल, डेबिट, क्रेडिट नोट में सुधार के लिए कई सुझाव मिले
  • NEWS FLASH EVE : FM ने 7 दिसंबर को सर्किल स्तर पर बैठक रखने का सुझाव रखा
  • NEWS FLASH EVE : सर्किल स्तर की बैठक में टैक्स पेयर्स, टैक्स कंसल्टेंट शामिल होंगे

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.