मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडियन ओवरसीज बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
14-03-2019 BSE 1000000 14.52 1.45 14:29
14-03-2019 BSE 516900 14.55 0.75 13:44
27-04-2018 NSE 795385 18.25 1.45 14:30
28-03-2018 NSE 844873 17.65 1.49 14:30
12-03-2018 NSE 700000 17.90 1.25 13:42
06-03-2018 NSE 855381 19.40 1.66 14:30
20-02-2018 NSE 758653 19.45 1.48 14:30
15-02-2018 NSE 659069 20.90 1.38 14:30
25-01-2018 NSE 2557469 23.35 5.97 14:30
08-01-2018 NSE 1786997 24.00 4.29 14:30
04-01-2018 NSE 2470853 23.05 5.7 14:30
01-01-2018 NSE 686565 22.55 1.55 14:30
27-12-2017 NSE 662409 22.45 1.49 14:30
22-12-2017 NSE 900000 22.45 2.02 14:52
20-12-2017 NSE 649133 22.40 1.45 14:30
13-12-2017 NSE 1086600 22.80 2.48 14:30
12-12-2017 NSE 512519 23.00 1.18 14:30
11-12-2017 NSE 961502 23.40 2.25 14:30
07-12-2017 NSE 500000 23.45 1.17 10:00
07-12-2017 NSE 4447589 23.55 10.47 14:30
30-11-2017 NSE 584289 24.00 1.4 14:30
28-11-2017 NSE 507892 24.25 1.23 14:30
27-11-2017 NSE 561462 24.25 1.36 14:30
22-11-2017 NSE 577570 24.20 1.4 14:07
22-11-2017 NSE 581611 24.20 1.41 14:14
22-11-2017 NSE 591045 24.15 1.43 14:30
20-11-2017 NSE 781705 23.95 1.87 14:13
20-11-2017 NSE 786327 23.95 1.88 14:16
20-11-2017 NSE 802856 24.10 1.93 14:25
20-11-2017 NSE 786427 23.95 1.88 14:17
20-11-2017 NSE 773649 23.90 1.85 14:05
20-11-2017 NSE 771599 24.00 1.85 14:03
20-11-2017 NSE 829491 24.10 2 14:29
20-11-2017 NSE 828491 24.10 2 14:30
20-11-2017 NSE 804409 24.10 1.94 14:26
20-11-2017 NSE 766832 24.00 1.84 14:00
10-11-2017 NSE 695247 24.95 1.73 14:24
10-11-2017 NSE 691970 24.95 1.73 14:20
10-11-2017 NSE 702869 24.85 1.75 14:31
10-11-2017 NSE 644659 24.95 1.61 14:00
10-11-2017 NSE 668769 25.10 1.68 14:05
10-11-2017 NSE 668819 25.15 1.68 14:07
10-11-2017 NSE 690946 25.00 1.73 14:17
08-11-2017 NSE 813630 24.65 2.01 14:00
08-11-2017 NSE 852762 24.60 2.1 14:30
07-11-2017 NSE 1149011 25.70 2.95 14:00
07-11-2017 NSE 1216961 25.45 3.1 14:29
07-11-2017 NSE 1204520 25.45 3.07 14:26
07-11-2017 NSE 1243627 25.40 3.16 14:30
07-11-2017 NSE 1210036 25.30 3.06 14:27
07-11-2017 NSE 1162135 25.65 2.98 14:10
03-11-2017 NSE 764638 26.25 2.01 14:09
03-11-2017 NSE 769665 26.25 2.02 14:16
03-11-2017 NSE 750572 26.30 1.97 14:00
03-11-2017 NSE 766032 26.30 2.01 14:13
03-11-2017 NSE 801805 26.15 2.1 14:30
03-11-2017 NSE 780108 26.30 2.05 14:24
02-11-2017 NSE 1591749 26.40 4.2 14:30
02-11-2017 NSE 858695 25.70 2.21 14:01
31-10-2017 NSE 519248 25.85 1.34 14:22
31-10-2017 NSE 519748 25.85 1.34 14:24
31-10-2017 NSE 504950 25.90 1.31 14:09
31-10-2017 NSE 506429 25.90 1.31 14:11
31-10-2017 NSE 513185 25.90 1.33 14:15
31-10-2017 NSE 513965 25.90 1.33 14:16
31-10-2017 NSE 529979 25.90 1.37 14:28
31-10-2017 NSE 530734 25.90 1.37 14:30
31-10-2017 NSE 518578 25.85 1.34 14:19
31-10-2017 NSE 506130 25.85 1.31 14:10
31-10-2017 NSE 501179 25.85 1.3 14:06
30-10-2017 NSE 1350531 26.25 3.55 14:22
30-10-2017 NSE 1333495 26.15 3.49 14:08
30-10-2017 NSE 1351779 26.25 3.55 14:24
30-10-2017 NSE 1349457 26.25 3.54 14:19
30-10-2017 NSE 1336366 26.25 3.51 14:13
30-10-2017 NSE 1335465 26.20 3.5 14:11
30-10-2017 NSE 1360630 26.20 3.56 14:30
30-10-2017 NSE 1310159 26.25 3.44 14:00
27-10-2017 NSE 1248470 26.20 3.27 14:05
27-10-2017 NSE 1261101 26.15 3.3 14:13
27-10-2017 NSE 1263668 26.15 3.3 14:14
27-10-2017 NSE 1263668 26.15 3.3 14:15
27-10-2017 NSE 1265177 26.15 3.31 14:16
27-10-2017 NSE 1265879 26.15 3.31 14:17
27-10-2017 NSE 1265879 26.15 3.31 14:18
27-10-2017 NSE 1269835 26.15 3.32 14:20
27-10-2017 NSE 1272404 26.15 3.33 14:21
27-10-2017 NSE 1300388 26.00 3.38 14:25
27-10-2017 NSE 1246941 26.15 3.26 14:00
27-10-2017 NSE 1307619 26.00 3.4 14:27
27-10-2017 NSE 1307201 26.00 3.4 14:26
27-10-2017 NSE 1321759 26.00 3.44 14:28
27-10-2017 NSE 1322209 26.05 3.44 14:29
27-10-2017 NSE 1268176 26.10 3.31 14:19
27-10-2017 NSE 1272454 26.10 3.32 14:22
27-10-2017 NSE 1311644 26.10 3.42 14:30
27-10-2017 NSE 1278978 26.10 3.34 14:24
26-10-2017 BSE 701105 27.70 1.94 13:02
25-10-2017 NSE 889507 26.90 2.39 12:00
25-10-2017 NSE 565469 26.90 1.52 12:58
25-10-2017 NSE 24136742 26.85 64.81 14:30
25-10-2017 NSE 23455903 26.65 62.51 14:00
25-10-2017 NSE 1486762 26.90 4 11:56
25-10-2017 NSE 595749 26.90 1.6 09:15
25-10-2017 NSE 513631 26.00 1.34 09:16
24-10-2017 NSE 1576970 22.55 3.56 14:20
24-10-2017 NSE 1621464 22.60 3.66 14:30
24-10-2017 NSE 1573206 22.50 3.54 14:15
24-10-2017 NSE 1613287 22.60 3.65 14:26
24-10-2017 NSE 1549720 22.45 3.48 14:00
24-10-2017 NSE 1555706 22.50 3.5 14:05
04-05-2017 NSE 625476 30.40 1.9 09:26
29-12-2016 NSE 500000 24.10 1.21 10:41
29-12-2016 NSE 500003 24.10 1.21 10:42
28-04-2016 NSE 2393872 31.00 7.42 15:17
26-03-2015 NSE 586012 43.50 2.55 15:17
26-03-2015 NSE 809101 43.00 3.48 15:17
03-12-2014 NSE 1260350 59.45 7.49 13:52
07-11-2014 NSE 1166224 57.80 6.74 13:31
07-11-2014 NSE 621876 57.80 3.59 11:04
07-11-2014 NSE 1281469 57.75 7.4 14:31
07-11-2014 NSE 1096670 57.70 6.33 12:56
07-11-2014 NSE 1096362 57.75 6.33 12:53
07-11-2014 NSE 1295134 57.80 7.49 14:39
07-11-2014 NSE 1296681 57.80 7.49 14:41
07-11-2014 NSE 1346615 57.80 7.78 15:04
07-11-2014 NSE 1017331 57.85 5.89 12:14
07-11-2014 NSE 1543869 58.00 8.95 15:42
07-11-2014 NSE 1544469 58.00 8.96 15:46
07-11-2014 NSE 1238257 57.90 7.17 14:12
07-11-2014 NSE 1541507 58.00 8.94 15:30
07-11-2014 NSE 1112093 57.60 6.41 13:05
07-11-2014 NSE 1164394 57.85 6.74 13:27
07-11-2014 NSE 1544369 58.00 8.96 15:45
05-11-2014 NSE 513598 59.00 3.03 09:35
05-11-2014 NSE 1162196 59.05 6.86 11:29
05-11-2014 NSE 2464077 58.20 14.34 15:31
05-11-2014 NSE 1699722 58.40 9.93 13:42
05-11-2014 NSE 1704410 58.40 9.95 13:47
05-11-2014 NSE 1720570 58.40 10.05 13:59
05-11-2014 NSE 1721594 58.40 10.05 14:00
05-11-2014 NSE 1063776 58.75 6.25 11:00
25-09-2014 NSE 501664 56.35 2.83 15:19
26-12-2013 NSE 510234 52.00 2.65 15:16
26-12-2013 NSE 541860 52.80 2.86 15:17:37
26-12-2013 NSE 501271 52.45 2.63 15:16
26-12-2013 NSE 541860 52.80 2.86 15:17
26-12-2013 NSE 510234 52.00 2.65 15:16:18
26-12-2013 NSE 501483 52.15 2.62 15:21
26-12-2013 NSE 501483 52.15 2.62 15:21:07
26-12-2013 NSE 501026 52.75 2.64 15:17:01
26-12-2013 NSE 501271 52.45 2.63 15:16:24
26-12-2013 NSE 501026 52.75 2.64 15:17
10-01-2012 NSE 500045 78.50 3.93 09:34:39
10-01-2012 NSE 500000 78.50 3.93 09:31:49
10-01-2012 NSE 675000 79.30 5.35 13:04:40
05-01-2012 NSE 1000000 77.25 7.73 11:56:50
04-01-2012 NSE 1000110 76.75 7.68 11:06:37
08-12-2011 BSE 500000 89.00 4.45 13:55:42
02-08-2011 NSE 502243 135.00 6.78 10:26:09
04-05-2011 NSE 400252 149.00 5.96 09:41:36
08-04-2011 NSE 380003 150.00 5.7 13:28:26
25-02-2011 BSE 1100000 126.75 13.94 10:34:26
25-02-2011 BSE 1100000 126.75 13.94 10:34:25
17-02-2011 NSE 1000000 130.50 13.05 11:17:05
01-02-2011 NSE 421860 127.25 5.37 15:22:18
01-02-2011 NSE 624624 128.40 8.02 15:10:18
01-02-2011 NSE 680273 127.95 8.7 15:17:35
01-02-2011 NSE 423424 126.25 5.35 15:26:12
01-02-2011 NSE 390829 128.00 5 11:46:04
01-02-2011 NSE 394352 127.95 5.05 15:18:16
01-02-2011 NSE 654752 126.25 8.27 15:26:51
01-02-2011 NSE 458394 127.25 5.83 15:23:19
01-02-2011 NSE 692969 126.30 8.75 15:25:23
01-02-2011 NSE 434612 127.25 5.53 15:22:22
01-02-2011 NSE 621565 128.45 7.98 15:10:58
01-02-2011 NSE 466722 125.80 5.87 15:27:09
01-02-2011 NSE 657727 125.80 8.27 15:29:26
01-02-2011 NSE 409071 125.90 5.15 15:28:37
01-02-2011 NSE 440988 128.60 5.67 13:35:25
01-02-2011 NSE 560566 127.35 7.14 14:35:45
01-02-2011 NSE 506007 127.35 6.44 13:59:22
01-02-2011 NSE 487896 127.95 6.24 14:04:29
01-02-2011 NSE 647152 126.10 8.16 15:26:18
01-02-2011 NSE 638481 126.15 8.05 15:26:26
01-02-2011 NSE 617711 128.45 7.93 15:11:17
01-02-2011 NSE 509052 127.65 6.5 14:06:18
01-02-2011 NSE 567430 127.25 7.22 14:35:40
01-02-2011 NSE 391293 128.00 5.01 14:59:22
01-02-2011 NSE 561880 128.00 7.19 15:00:31
01-02-2011 NSE 657113 128.15 8.42 15:08:02
01-02-2011 NSE 615497 128.00 7.88 15:02:14
01-02-2011 NSE 670943 128.10 8.59 15:06:24
01-02-2011 NSE 718317 126.90 9.12 15:24:47
01-02-2011 NSE 744005 126.95 9.45 15:24:24
01-02-2011 NSE 555994 128.00 7.12 15:05:07
01-02-2011 NSE 452040 128.05 5.79 13:54:35
01-02-2011 NSE 480546 128.00 6.15 14:59:00
01-02-2011 NSE 619093 128.20 7.94 15:02:53
01-02-2011 NSE 405159 128.20 5.19 15:05:47
01-02-2011 NSE 398758 128.30 5.12 11:41:49
01-02-2011 NSE 437610 127.25 5.57 14:35:04
01-02-2011 NSE 493679 128.25 6.33 13:49:38
01-02-2011 NSE 425693 128.25 5.46 13:46:32
01-02-2011 NSE 494003 128.00 6.32 13:55:13
01-02-2011 NSE 598025 128.00 7.65 14:58:38
01-02-2011 NSE 560991 127.20 7.14 14:37:04
01-02-2011 NSE 537448 127.20 6.84 14:35:12
01-02-2011 NSE 540708 128.35 6.94 15:07:56
01-02-2011 NSE 516343 128.05 6.61 13:53:34
01-02-2011 NSE 466589 127.85 5.97 13:55:27
01-02-2011 NSE 400409 127.60 5.11 14:29:32
01-02-2011 NSE 476335 127.65 6.08 14:09:04
01-02-2011 NSE 573603 127.60 7.32 15:18:56
01-02-2011 NSE 715427 127.60 9.13 15:20:38
01-02-2011 NSE 596537 127.60 7.61 15:21:51
01-02-2011 NSE 421516 127.65 5.38 14:05:03
01-02-2011 NSE 540933 127.65 6.91 14:27:54
01-02-2011 NSE 411430 127.65 5.25 14:28:57
01-02-2011 NSE 634324 128.00 8.12 15:04:22
01-02-2011 NSE 536363 127.65 6.85 14:45:02
01-02-2011 NSE 485752 127.65 6.2 14:45:05
01-02-2011 NSE 545224 127.65 6.96 14:52:51
01-02-2011 NSE 654491 127.85 8.37 15:17:31
01-02-2011 NSE 528236 127.85 6.75 13:56:32
01-02-2011 NSE 465590 127.75 5.95 14:03:48
01-02-2011 NSE 493191 127.75 6.3 14:05:07
01-02-2011 NSE 395992 127.75 5.06 14:07:35
01-02-2011 NSE 450164 127.60 5.74 14:21:00
01-02-2011 NSE 475500 127.60 6.07 14:10:13
01-02-2011 NSE 556138 127.55 7.09 14:50:41
01-02-2011 NSE 409650 127.95 5.24 11:50:59
01-02-2011 NSE 576132 127.40 7.34 14:42:26
01-02-2011 NSE 479777 127.40 6.11 14:31:46
01-02-2011 NSE 530290 127.40 6.76 14:26:35
01-02-2011 NSE 445983 127.40 5.68 14:01:39
01-02-2011 NSE 478332 127.40 6.09 13:58:34
01-02-2011 NSE 597347 127.35 7.61 15:22:16
01-02-2011 NSE 778285 125.70 9.78 15:28:23
01-02-2011 NSE 554260 125.75 6.97 15:28:13
01-02-2011 NSE 495998 125.75 6.24 15:29:59
01-02-2011 NSE 735176 127.40 9.37 15:24:02
01-02-2011 NSE 512192 127.45 6.53 14:03:01
01-02-2011 NSE 477785 127.55 6.09 14:26:27
01-02-2011 NSE 475946 127.55 6.07 14:26:25
01-02-2011 NSE 474884 127.55 6.06 13:58:48
01-02-2011 NSE 433922 127.50 5.53 14:43:35
01-02-2011 NSE 474489 127.50 6.05 13:58:07
01-02-2011 NSE 508642 127.45 6.48 14:51:42
31-01-2011 NSE 1337876 132.15 17.68 13:48:24
31-01-2011 NSE 1069131 132.15 14.13 13:47:58
31-01-2011 NSE 1274569 132.10 16.84 13:49:27
31-01-2011 NSE 722861 132.15 9.55 13:44:01
31-01-2011 NSE 500900 132.15 6.62 13:43:59
31-01-2011 NSE 659578 132.15 8.72 13:48:22
31-01-2011 NSE 675418 131.95 8.91 13:52:33
31-01-2011 NSE 620684 132.20 8.21 13:04:56
31-01-2011 NSE 1515265 132.15 20.02 13:49:20
31-01-2011 NSE 714893 132.00 9.44 13:03:33
31-01-2011 NSE 604914 130.55 7.9 12:50:54
31-01-2011 NSE 1382132 130.80 18.08 13:57:59
31-01-2011 NSE 1346657 130.80 17.61 13:58:01
31-01-2011 NSE 1210658 130.80 15.84 14:15:36
31-01-2011 NSE 1654989 130.80 21.65 14:16:00
31-01-2011 NSE 1091364 130.80 14.28 14:18:34
31-01-2011 NSE 1629463 130.90 21.33 14:17:49
31-01-2011 NSE 404415 130.95 5.3 12:58:57
31-01-2011 NSE 1161572 130.95 15.21 13:57:45
31-01-2011 NSE 1451622 130.95 19.01 14:13:40
31-01-2011 NSE 1457507 131.00 19.09 14:14:33
31-01-2011 NSE 1493586 131.00 19.57 14:14:35
31-01-2011 NSE 1620501 131.00 21.23 14:14:47
31-01-2011 NSE 1639710 131.00 21.48 14:14:55
31-01-2011 NSE 755992 131.10 9.91 13:02:12
31-01-2011 NSE 822193 130.80 10.75 13:00:48
31-01-2011 NSE 644460 130.80 8.43 12:58:55
31-01-2011 NSE 598553 130.55 7.81 12:53:46
31-01-2011 NSE 555729 130.60 7.26 12:47:40
31-01-2011 NSE 663015 130.60 8.66 12:47:42
31-01-2011 NSE 595033 130.60 7.77 12:51:02
31-01-2011 NSE 669198 130.60 8.74 12:55:06
31-01-2011 NSE 414340 130.60 5.41 12:57:29
31-01-2011 NSE 1374008 130.60 17.94 14:06:13
31-01-2011 NSE 392565 130.65 5.13 12:54:20
31-01-2011 NSE 807323 130.70 10.55 12:58:41
31-01-2011 NSE 1186392 130.70 15.51 13:57:48
31-01-2011 NSE 1406440 130.70 18.38 14:03:19
31-01-2011 NSE 1472241 130.70 19.24 14:07:01
31-01-2011 NSE 687886 130.75 8.99 12:59:50
31-01-2011 NSE 1619966 130.75 21.18 14:09:27
31-01-2011 NSE 1470879 131.10 19.28 13:57:04
31-01-2011 NSE 1384613 131.20 18.17 14:11:49
31-01-2011 NSE 1093422 131.35 14.36 13:56:28
31-01-2011 NSE 1453037 131.90 19.17 13:52:35
31-01-2011 NSE 1373498 131.90 18.12 13:55:19
31-01-2011 NSE 1394470 131.95 18.4 13:50:52
31-01-2011 NSE 1357395 131.95 17.91 13:52:21
31-01-2011 NSE 1516395 131.95 20.01 13:52:23
31-01-2011 NSE 769007 130.75 10.05 12:54:08
31-01-2011 NSE 1332590 131.95 17.58 13:53:15
31-01-2011 NSE 799296 132.00 10.55 13:03:25
31-01-2011 NSE 713143 132.05 9.42 13:03:37
31-01-2011 NSE 710312 132.10 9.38 13:03:17
31-01-2011 NSE 899486 132.10 11.88 13:04:42
31-01-2011 NSE 535030 132.10 7.07 13:42:56
31-01-2011 NSE 990825 132.10 13.09 13:44:58
31-01-2011 NSE 1493869 132.10 19.73 13:46:32
31-01-2011 NSE 1222174 131.90 16.12 13:51:52
31-01-2011 NSE 1450321 131.90 19.13 13:50:42
31-01-2011 NSE 1565495 131.40 20.57 14:12:11
31-01-2011 NSE 558205 131.50 7.34 13:02:48
31-01-2011 NSE 691039 131.60 9.09 13:02:46
31-01-2011 NSE 768608 131.65 10.12 13:55:46
31-01-2011 NSE 474388 131.70 6.25 13:02:52
31-01-2011 NSE 1530966 131.75 20.17 13:54:56
31-01-2011 NSE 1070434 131.75 14.1 13:55:17
31-01-2011 NSE 866933 131.80 11.43 13:02:58
31-01-2011 NSE 894694 131.80 11.79 13:53:21
31-01-2011 NSE 413152 131.80 5.45 13:53:28
31-01-2011 NSE 1368986 131.85 18.05 13:42:42
31-01-2011 NSE 1366847 131.85 18.02 13:50:01
31-01-2011 NSE 1293101 132.20 17.09 13:43:57
31-01-2011 NSE 909662 131.85 11.99 13:50:30
31-01-2011 NSE 1479764 132.10 19.55 13:49:25
31-01-2011 NSE 813179 133.70 10.87 13:24:40
31-01-2011 NSE 1128515 133.90 15.11 13:18:34
31-01-2011 NSE 989960 133.90 13.26 13:19:04
31-01-2011 NSE 1044226 133.90 13.98 13:19:12
31-01-2011 NSE 972180 133.90 13.02 13:19:34
31-01-2011 NSE 587442 133.90 7.87 13:19:36
31-01-2011 NSE 1164237 133.90 15.59 13:27:36
31-01-2011 NSE 890697 133.90 11.93 13:28:45
31-01-2011 NSE 996491 133.95 13.35 13:20:23
31-01-2011 NSE 960001 133.95 12.86 13:26:31
31-01-2011 NSE 1126950 133.95 15.1 13:27:08
31-01-2011 NSE 1043773 133.95 13.98 13:28:29
31-01-2011 NSE 1225988 133.85 16.41 13:26:53
31-01-2011 NSE 427645 133.85 5.72 13:08:12
31-01-2011 NSE 1155991 133.70 15.46 13:25:23
31-01-2011 NSE 1162486 133.70 15.54 13:31:29
31-01-2011 NSE 659139 133.75 8.82 13:06:53
31-01-2011 NSE 878176 133.75 11.75 13:06:59
31-01-2011 NSE 1121380 133.75 15 13:19:24
31-01-2011 NSE 1071467 133.75 14.33 13:28:04
31-01-2011 NSE 623988 133.75 8.35 13:29:07
31-01-2011 NSE 513875 133.80 6.88 13:08:55
31-01-2011 NSE 710637 133.80 9.51 13:21:01
31-01-2011 NSE 1020310 133.80 13.65 13:24:16
31-01-2011 NSE 1071693 133.80 14.34 13:25:41
31-01-2011 NSE 777367 134.00 10.42 13:07:50
31-01-2011 NSE 944580 134.00 12.66 13:09:11
31-01-2011 NSE 1001471 134.00 13.42 13:17:06
31-01-2011 NSE 1133338 134.70 15.27 13:16:16
31-01-2011 NSE 778332 134.80 10.49 13:16:08
31-01-2011 NSE 492098 134.85 6.64 13:13:32
31-01-2011 NSE 606471 134.90 8.18 13:12:29
31-01-2011 NSE 954725 135.00 12.89 13:14:09
31-01-2011 NSE 1064066 135.05 14.37 13:12:09
31-01-2011 NSE 830679 135.05 11.22 13:13:02
31-01-2011 NSE 1038998 135.05 14.03 13:14:12
31-01-2011 NSE 1005438 135.10 13.58 13:14:29
31-01-2011 NSE 981113 135.10 13.25 13:15:46
31-01-2011 NSE 809192 135.15 10.94 13:15:17
31-01-2011 NSE 1136757 134.65 15.31 13:16:24
31-01-2011 NSE 945593 134.50 12.72 13:11:45
31-01-2011 NSE 937140 134.00 12.56 13:25:53
31-01-2011 NSE 1115197 134.00 14.94 13:26:17
31-01-2011 NSE 869050 134.05 11.65 13:09:27
31-01-2011 NSE 994860 134.05 13.34 13:16:44
31-01-2011 NSE 1013923 134.10 13.6 13:17:23
31-01-2011 NSE 1140788 134.10 15.3 13:17:28
31-01-2011 NSE 745578 134.15 10 13:09:49
31-01-2011 NSE 999778 134.15 13.41 13:16:46
31-01-2011 NSE 1021461 134.15 13.7 13:17:45
31-01-2011 NSE 1105233 134.20 14.83 13:17:51
31-01-2011 NSE 577242 134.20 7.75 13:17:53
31-01-2011 NSE 1508165 131.05 19.76 13:57:00
31-01-2011 NSE 1297604 132.20 17.15 13:45:06
31-01-2011 NSE 1317134 132.60 17.47 13:32:07
31-01-2011 NSE 1214031 132.60 16.1 13:33:08
31-01-2011 NSE 1085847 132.70 14.41 13:32:36
31-01-2011 NSE 890699 132.70 11.82 13:33:13
31-01-2011 NSE 975889 132.70 12.95 13:38:24
31-01-2011 NSE 1202027 132.75 15.96 13:33:41
31-01-2011 NSE 431151 132.80 5.73 13:33:55
31-01-2011 NSE 1246938 132.80 16.56 13:38:14
31-01-2011 NSE 1248919 132.80 16.59 13:38:16
31-01-2011 NSE 1213013 132.80 16.11 13:38:34
31-01-2011 NSE 959620 132.90 12.75 13:38:08
31-01-2011 NSE 1175495 132.60 15.59 13:32:05
31-01-2011 NSE 1228529 132.55 16.28 13:39:29
31-01-2011 NSE 1336975 132.20 17.67 13:45:50
31-01-2011 NSE 1325455 132.20 17.52 13:47:35
31-01-2011 NSE 1068161 132.20 14.12 13:47:54
31-01-2011 NSE 523289 132.20 6.92 13:49:04
31-01-2011 NSE 1434632 132.20 18.97 13:49:08
31-01-2011 NSE 874992 132.25 11.57 13:43:18
31-01-2011 NSE 817204 132.25 10.81 13:46:04
31-01-2011 NSE 1222817 132.40 16.19 13:32:20
31-01-2011 NSE 1064924 132.50 14.11 13:32:58
31-01-2011 NSE 1291984 132.50 17.12 13:40:04
31-01-2011 NSE 1220557 132.50 16.17 13:40:12
31-01-2011 NSE 1238615 132.90 16.46 13:38:10
31-01-2011 NSE 877582 133.00 11.67 13:05:50
31-01-2011 NSE 454296 133.00 6.04 13:34:24
31-01-2011 NSE 1299508 133.40 17.34 13:31:12
31-01-2011 NSE 614990 133.50 8.21 13:06:03
31-01-2011 NSE 572942 133.50 7.65 13:22:37
31-01-2011 NSE 1077642 133.55 14.39 13:22:20
31-01-2011 NSE 727703 133.60 9.72 13:06:43
31-01-2011 NSE 1144340 133.60 15.29 13:23:28
31-01-2011 NSE 709313 133.65 9.48 13:23:01
31-01-2011 NSE 1083224 133.65 14.48 13:30:06
31-01-2011 NSE 1295013 133.65 17.31 13:31:03
31-01-2011 NSE 1050334 133.70 14.04 13:23:55
31-01-2011 NSE 1197160 133.70 16.01 13:24:08
31-01-2011 NSE 1148169 133.25 15.3 13:30:41
31-01-2011 NSE 1234948 133.15 16.44 13:36:15
31-01-2011 NSE 1176583 133.00 15.65 13:35:36
31-01-2011 NSE 1201736 133.00 15.98 13:36:31
31-01-2011 NSE 971265 133.00 12.92 13:36:49
31-01-2011 NSE 1373424 133.00 18.27 13:37:09
31-01-2011 NSE 750055 133.00 9.98 13:37:13
31-01-2011 NSE 1359675 133.05 18.09 13:35:00
31-01-2011 NSE 1302257 133.05 17.33 13:35:02
31-01-2011 NSE 440692 133.05 5.86 13:37:54
31-01-2011 NSE 1349058 133.05 17.95 13:37:56
31-01-2011 NSE 591636 133.10 7.87 13:36:17
31-01-2011 NSE 453563 133.15 6.04 13:34:05
31-01-2011 NSE 750923 133.70 10.04 13:24:34
31-01-2011 NSE 491277 128.60 6.32 12:30:45
31-01-2011 NSE 508861 128.25 6.53 12:27:00
31-01-2011 NSE 411363 128.30 5.28 11:11:57
31-01-2011 NSE 392086 128.30 5.03 12:16:59
31-01-2011 NSE 450405 128.30 5.78 12:21:42
31-01-2011 NSE 424626 128.35 5.45 11:25:11
31-01-2011 NSE 447493 128.35 5.74 11:37:10
31-01-2011 NSE 442330 128.35 5.68 11:38:39
31-01-2011 NSE 488397 128.40 6.27 12:16:48
31-01-2011 NSE 461516 128.40 5.93 12:17:29
31-01-2011 NSE 428494 128.50 5.51 12:30:35
31-01-2011 NSE 449276 128.60 5.78 12:30:47
31-01-2011 NSE 420926 128.95 5.43 12:31:40
31-01-2011 NSE 463877 129.00 5.98 12:32:35
31-01-2011 NSE 552643 129.00 7.13 12:33:34
31-01-2011 NSE 450574 129.05 5.81 12:34:55
31-01-2011 NSE 555535 129.05 7.17 12:35:58
31-01-2011 NSE 421961 128.25 5.41 12:20:51
31-01-2011 NSE 409734 128.25 5.25 12:11:29
31-01-2011 NSE 455406 127.90 5.82 12:00:59
31-01-2011 NSE 497692 127.90 6.37 12:07:18
31-01-2011 NSE 475314 127.95 6.08 11:45:30
31-01-2011 NSE 405751 127.95 5.19 11:47:26
31-01-2011 NSE 487062 128.00 6.23 12:01:44
31-01-2011 NSE 486899 128.00 6.23 12:05:16
31-01-2011 NSE 435796 128.05 5.58 11:54:32
31-01-2011 NSE 412517 128.10 5.28 11:52:49
31-01-2011 NSE 463046 128.10 5.93 12:10:34
31-01-2011 NSE 404004 128.15 5.18 11:17:30
31-01-2011 NSE 462688 128.15 5.93 12:07:46
31-01-2011 NSE 440868 128.20 5.65 11:30:12
31-01-2011 NSE 473878 128.20 6.08 12:13:53
31-01-2011 NSE 507527 128.20 6.51 12:19:38
31-01-2011 NSE 433372 128.25 5.56 11:23:32
31-01-2011 NSE 451243 128.25 5.79 11:40:00
31-01-2011 NSE 557620 129.20 7.2 12:35:24
31-01-2011 NSE 506963 129.30 6.56 12:32:09
31-01-2011 NSE 588472 130.55 7.68 12:48:24
31-01-2011 NSE 539838 130.45 7.04 12:43:27
31-01-2011 NSE 605690 130.45 7.9 12:43:35
31-01-2011 NSE 466248 130.45 6.08 12:43:39
31-01-2011 NSE 758556 130.45 9.9 12:53:29
31-01-2011 NSE 415708 130.45 5.42 12:57:04
31-01-2011 NSE 1415793 130.45 18.47 14:05:02
31-01-2011 NSE 1432867 130.45 18.69 14:10:04
31-01-2011 NSE 492581 130.50 6.43 12:43:47
31-01-2011 NSE 452078 130.50 5.9 12:48:46
31-01-2011 NSE 691203 130.50 9.02 12:48:58
31-01-2011 NSE 710500 130.50 9.27 12:53:35
31-01-2011 NSE 728169 130.50 9.5 12:56:56
31-01-2011 NSE 666126 130.50 8.69 12:57:55
31-01-2011 NSE 1501240 130.50 19.59 13:59:36
31-01-2011 NSE 1436368 130.50 18.74 13:59:46
31-01-2011 NSE 1413346 130.50 18.44 14:04:23
31-01-2011 NSE 626107 130.55 8.17 12:48:14
31-01-2011 NSE 709366 130.40 9.25 12:56:46
31-01-2011 NSE 419842 130.40 5.47 12:45:56
31-01-2011 NSE 420346 129.30 5.44 12:34:27
31-01-2011 NSE 558593 129.30 7.22 12:34:37
31-01-2011 NSE 447292 129.40 5.79 12:38:09
31-01-2011 NSE 486992 129.50 6.31 12:39:10
31-01-2011 NSE 607599 129.50 7.87 12:39:14
31-01-2011 NSE 541088 129.55 7.01 12:39:38
31-01-2011 NSE 394458 130.00 5.13 12:41:01
31-01-2011 NSE 614345 130.10 7.99 12:42:30
31-01-2011 NSE 399630 130.20 5.2 12:41:32
31-01-2011 NSE 585374 130.20 7.62 12:42:57
31-01-2011 NSE 569918 130.35 7.43 12:50:07
31-01-2011 NSE 538488 130.25 7.01 12:46:43
31-01-2011 NSE 670945 130.25 8.74 12:43:19
31-01-2011 NSE 424821 130.20 5.53 12:45:12
31-01-2011 NSE 655310 130.20 8.53 12:44:41
31-01-2011 NSE 675405 130.20 8.79 12:44:30
28-01-2011 NSE 514457 124.90 6.43 13:41:15
28-01-2011 NSE 500822 125.00 6.26 13:37:14
28-01-2011 NSE 426149 124.85 5.32 13:38:35
28-01-2011 NSE 456486 124.80 5.7 13:39:32
28-01-2011 NSE 570597 124.70 7.12 14:31:52
28-01-2011 NSE 549120 124.70 6.85 13:45:26
28-01-2011 NSE 501868 124.65 6.26 14:31:32
28-01-2011 NSE 404422 124.65 5.04 13:12:48
28-01-2011 NSE 507839 124.60 6.33 13:51:28
28-01-2011 NSE 582874 124.55 7.26 14:31:17
28-01-2011 NSE 478986 124.35 5.96 13:23:14
28-01-2011 NSE 416755 124.35 5.18 13:52:09
28-01-2011 NSE 538299 125.00 6.73 13:37:20
28-01-2011 NSE 537640 125.00 6.72 13:37:34
28-01-2011 NSE 769568 125.25 9.64 14:40:29
28-01-2011 NSE 787227 126.30 9.94 14:53:05
28-01-2011 NSE 924190 126.25 11.67 14:48:19
28-01-2011 NSE 903810 126.20 11.41 15:15:27
28-01-2011 NSE 475641 126.20 6 14:50:43
28-01-2011 NSE 809041 126.20 10.21 14:48:17
28-01-2011 NSE 861477 126.00 10.85 14:52:47
28-01-2011 NSE 785079 126.00 9.89 14:52:02
28-01-2011 NSE 948611 126.00 11.95 14:51:09
28-01-2011 NSE 603084 125.95 7.6 14:51:21
28-01-2011 NSE 825644 125.40 10.35 14:41:04
28-01-2011 NSE 559511 125.30 7.01 14:40:33
28-01-2011 NSE 777886 126.35 9.83 15:00:25
28-01-2011 NSE 521463 124.35 6.48 13:23:12
28-01-2011 NSE 723848 123.90 8.97 14:34:00
28-01-2011 NSE 409038 123.90 5.07 14:14:08
28-01-2011 NSE 578327 123.85 7.16 14:27:13
28-01-2011 NSE 569022 123.85 7.05 14:26:00
28-01-2011 NSE 632406 123.80 7.83 14:31:03
28-01-2011 NSE 565230 123.80 7 14:22:32
28-01-2011 NSE 557162 123.75 6.89 14:32:30
28-01-2011 NSE 486092 123.70 6.01 14:23:01
28-01-2011 NSE 559425 123.70 6.92 14:18:15
28-01-2011 NSE 527202 123.65 6.52 14:16:24
28-01-2011 NSE 601787 123.20 7.41 14:35:23
28-01-2011 NSE 582524 123.95 7.22 14:37:20
28-01-2011 NSE 556533 124.00 6.9 14:08:42
28-01-2011 NSE 655930 124.00 8.13 14:31:09
28-01-2011 NSE 579385 124.30 7.2 14:09:32
28-01-2011 NSE 589703 124.25 7.33 14:01:20
28-01-2011 NSE 558749 124.20 6.94 14:04:09
28-01-2011 NSE 426114 124.15 5.29 13:58:44
28-01-2011 NSE 575657 124.10 7.14 14:10:01
28-01-2011 NSE 542568 124.10 6.73 13:59:10
28-01-2011 NSE 723147 124.05 8.97 14:32:40
28-01-2011 NSE 600582 124.00 7.45 14:33:35
28-01-2011 NSE 587252 124.00 7.28 14:33:27
28-01-2011 NSE 438056 124.00 5.43 14:33:25
28-01-2011 NSE 714182 124.00 8.86 14:32:54
28-01-2011 NSE 430985 123.45 5.32 14:19:24
28-01-2011 NSE 894482 126.40 11.31 14:45:26
28-01-2011 NSE 986979 126.45 12.48 15:00:50
28-01-2011 NSE 789817 127.25 10.05 15:11:35
28-01-2011 NSE 870637 127.25 11.08 15:04:58
28-01-2011 NSE 989537 127.25 12.59 15:03:51
28-01-2011 NSE 786416 127.20 10 15:21:15
28-01-2011 NSE 877629 127.20 11.16 15:05:31
28-01-2011 NSE 1008768 127.15 12.83 15:19:33
28-01-2011 NSE 1044537 127.10 13.28 15:25:59
28-01-2011 NSE 1150512 127.10 14.62 15:22:45
28-01-2011 NSE 846600 127.10 10.76 15:22:41
28-01-2011 NSE 1020653 127.10 12.97 15:20:26
28-01-2011 NSE 788988 127.10 10.03 15:04:01
28-01-2011 NSE 947956 127.25 12.06 15:21:34
28-01-2011 NSE 844610 127.30 10.75 14:54:16
28-01-2011 NSE 1123278 127.30 14.3 15:19:45
28-01-2011 NSE 921946 128.30 11.83 15:29:16
28-01-2011 NSE 1163316 127.85 14.87 15:28:52
28-01-2011 NSE 1129662 127.80 14.44 15:27:57
28-01-2011 NSE 804695 127.80 10.28 15:27:12
28-01-2011 NSE 472077 127.70 6.03 15:27:44
28-01-2011 NSE 784305 127.70 10.02 15:27:32
28-01-2011 NSE 973467 127.70 12.43 15:27:28
28-01-2011 NSE 587475 127.70 7.5 15:10:14
28-01-2011 NSE 1127115 127.65 14.39 15:27:18
28-01-2011 NSE 679937 127.60 8.68 15:10:24
28-01-2011 NSE 887568 127.40 11.31 15:09:33
28-01-2011 NSE 1105467 127.05 14.04 15:19:47
28-01-2011 NSE 1101143 127.00 13.98 15:25:01
28-01-2011 NSE 1071526 126.70 13.58 15:18:01
28-01-2011 NSE 1021240 126.70 12.94 15:13:01
28-01-2011 NSE 628344 126.65 7.96 14:47:44
28-01-2011 NSE 901793 126.65 11.42 14:47:34
28-01-2011 NSE 890410 126.60 11.27 14:46:19
28-01-2011 NSE 484291 126.50 6.13 15:18:54
28-01-2011 NSE 892221 126.50 11.29 15:14:54
28-01-2011 NSE 946169 126.50 11.97 15:00:40
28-01-2011 NSE 546050 126.50 6.91 14:59:53
28-01-2011 NSE 546826 126.50 6.92 14:58:32
28-01-2011 NSE 547412 126.40 6.92 14:48:41
28-01-2011 NSE 472123 126.40 5.97 14:45:36
28-01-2011 NSE 806307 126.70 10.22 15:19:06
28-01-2011 NSE 538545 126.75 6.83 14:46:23
28-01-2011 NSE 898792 127.00 11.41 15:03:41
28-01-2011 NSE 991363 127.00 12.59 15:02:04
28-01-2011 NSE 847067 127.00 10.76 14:55:01
28-01-2011 NSE 921301 126.90 11.69 15:13:53
28-01-2011 NSE 901318 126.90 11.44 15:12:40
28-01-2011 NSE 1174487 126.85 14.9 15:25:00
28-01-2011 NSE 1017046 126.80 12.9 15:13:45
28-01-2011 NSE 745251 126.80 9.45 15:01:35
28-01-2011 NSE 770151 126.75 9.76 15:13:15
28-01-2011 NSE 494549 126.75 6.27 14:56:30
28-01-2011 NSE 859729 126.75 10.9 14:47:02
28-01-2011 NSE 541457 126.75 6.86 14:46:41
25-01-2011 BSE 66805031 254.90 1702.86 13:57:15
25-01-2011 BSE 601893772 228.00 13723.18 13:57:15

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `5,024 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `248 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `10 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `162 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `1358 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `1205 Cr की बिकवाली की
  • CLSA ON NIFTY 50 : सितंबर के निचले स्तर से बाजार में मजबूती का रूख
  • CLSA ON NIFTY 50 : निफ्टी 12118 के पार निकला तो 13,800 तक पहुंचना संभव
  • HSBC ON RELIANCE IND : BUY रेटिंग, लक्ष्य बढ़ाकर `1700/Sh
  • MACQUARIE ON IGL : Neutral रेटिंग, लक्ष्य बढ़ाकर `420/Sh

अभी देखें

टेक गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.