मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील इंडियाबुल्स रियल एस्टेट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-09-2019 NSE 504035 63.80 3.22 12:06
22-07-2019 BSE 1244438 103.10 12.83 15:40
22-07-2019 BSE 1244438 103.10 12.83 15:48
10-06-2019 NSE 500224 126.75 6.34 15:22
10-06-2019 NSE 500202 126.75 6.34 15:23
07-06-2019 BSE 500386 127.75 6.39 15:09
07-06-2019 BSE 665231 138.40 9.21 09:19
07-06-2019 BSE 664854 138.75 9.22 09:19
07-06-2019 BSE 670883 139.25 9.34 09:15
07-06-2019 BSE 1982435 139.35 27.63 09:15
07-06-2019 BSE 2641962 140.50 37.12 09:15
07-06-2019 BSE 2670385 141.60 37.81 09:15
07-06-2019 BSE 670997 142.00 9.53 09:19
07-06-2019 BSE 588503 142.00 8.36 09:20
07-06-2019 BSE 666321 142.55 9.5 09:20
07-06-2019 BSE 3301557 143.10 47.25 09:15
07-06-2019 BSE 2004318 143.70 28.8 09:15
07-06-2019 BSE 3352364 143.95 48.26 09:15
07-06-2019 BSE 3311995 144.00 47.69 09:15
07-06-2019 BSE 3380735 144.15 48.73 09:15
07-06-2019 BSE 1337134 145.00 19.39 09:15
07-06-2019 BSE 3328720 145.50 48.43 09:15
07-06-2019 BSE 3962748 151.00 59.84 09:15
06-06-2019 NSE 525100 126.05 6.62 11:10
09-05-2019 BSE 2251233 102.15 23 16:00
20-03-2019 NSE 501384 95.00 4.76 11:47
19-03-2019 NSE 1000450 92.45 9.25 15:28
13-03-2019 BSE 1604925 82.90 13.3 12:58
13-02-2019 BSE 1193553 67.85 8.1 09:16
19-10-2018 NSE 630164 84.80 5.34 14:37
24-09-2018 NSE 501868 117.50 5.9 14:14
24-09-2018 NSE 504205 119.25 6.01 14:48
24-08-2018 BSE 500000 146.00 7.3 14:00
24-08-2018 BSE 1079124 146.10 15.77 09:26
24-08-2018 NSE 1388170 145.60 20.21 09:26
23-08-2018 NSE 1005639 145.60 14.64 13:24
18-05-2018 BSE 1163524 206.00 23.97 15:11
17-05-2018 NSE 378729 206.00 7.8 12:54
15-05-2018 BSE 552862 185.35 10.25 15:27
15-05-2018 NSE 389679 191.90 7.48 09:15
26-04-2018 NSE 29310185 207.10 607.01 14:30
26-04-2018 NSE 339025 215.00 7.29 09:15
25-04-2018 NSE 13360893 202.70 270.83 14:30
25-04-2018 NSE 272689 203.15 5.54 14:45
24-04-2018 NSE 3556785 195.40 69.5 14:30
23-04-2018 NSE 3232900 196.00 63.36 14:30
20-04-2018 NSE 2711813 196.10 53.18 14:30
19-04-2018 NSE 3960980 198.30 78.55 14:30
19-04-2018 NSE 11861495 203.50 241.38 14:30
17-04-2018 NSE 12369757 193.25 239.05 14:30
16-04-2018 NSE 16427557 192.90 316.89 14:30
10-04-2018 NSE 2912578 186.00 54.17 14:30
10-04-2018 NSE 512109 188.00 9.63 09:49
09-04-2018 NSE 4759858 188.30 89.63 14:30
06-04-2018 NSE 388619 189.85 7.38 15:22
04-04-2018 NSE 303361 181.45 5.5 09:22
04-04-2018 NSE 313920 186.50 5.85 10:40
04-04-2018 NSE 315419 187.10 5.9 10:28
27-03-2018 NSE 6131798 189.95 116.47 14:30
27-03-2018 NSE 562116 191.05 10.74 09:15
22-03-2018 NSE 443430 201.55 8.94 12:42
22-03-2018 NSE 276835 204.05 5.65 10:38
22-03-2018 NSE 277591 204.70 5.68 10:29
21-03-2018 BSE 250000 204.00 5.1 15:27
21-03-2018 NSE 7591098 204.80 155.47 14:30
19-03-2018 NSE 2598431 196.85 51.15 14:30
15-03-2018 NSE 5152961 210.85 108.65 14:30
14-03-2018 BSE 240908 208.35 5.02 11:42
14-03-2018 NSE 250956 208.55 5.23 14:05
13-03-2018 NSE 7022274 207.75 145.89 14:30
12-03-2018 NSE 250000 203.70 5.09 15:57
12-03-2018 NSE 254323 204.05 5.19 14:02
09-03-2018 NSE 4276477 201.65 86.24 14:30
06-03-2018 NSE 4026780 201.50 81.14 14:30
01-03-2018 NSE 2084973 215.00 44.83 14:30
01-03-2018 NSE 2231356 216.30 48.26 14:30
27-02-2018 NSE 4782392 220.00 105.21 14:30
26-02-2018 NSE 2330506 218.75 50.98 14:30
23-02-2018 NSE 2559453 221.50 56.69 14:30
22-02-2018 BSE 16440559 211.40 347.55 13:08
21-02-2018 NSE 6644600 217.20 144.32 14:30
20-02-2018 BSE 621766 214.10 13.31 14:12
20-02-2018 NSE 7012470 220.15 154.38 14:30
16-02-2018 NSE 7314152 219.25 160.36 14:30
15-02-2018 NSE 5244892 226.30 118.69 14:30
14-02-2018 NSE 10067220 238.45 240.05 14:30
14-02-2018 NSE 945176 243.55 23.02 11:18
12-02-2018 BSE 1003335 234.65 23.54 15:44
12-02-2018 NSE 8988510 235.95 212.08 14:30
09-02-2018 NSE 17997907 229.10 412.33 14:30
07-02-2018 NSE 3770333 199.70 75.29 14:30
06-02-2018 NSE 7296091 197.50 144.1 14:30
31-01-2018 NSE 5410507 216.50 117.14 14:30
29-01-2018 NSE 2560051 225.00 57.6 14:30
24-01-2018 NSE 6875410 238.70 164.12 14:30
23-01-2018 NSE 2420221 241.75 58.51 14:30
22-01-2018 BSE 303000 242.50 7.35 10:20
22-01-2018 NSE 2334840 243.30 56.81 14:30
19-01-2018 NSE 2880892 232.40 66.95 14:30
18-01-2018 BSE 209691 243.25 5.1 11:28
18-01-2018 NSE 4361153 234.50 102.27 14:30
17-01-2018 BSE 560601 238.40 13.36 13:41
17-01-2018 NSE 5953795 237.25 141.25 14:30
17-01-2018 NSE 282963 237.60 6.72 14:44
16-01-2018 NSE 7121183 245.00 174.47 14:30
15-01-2018 NSE 5395034 257.10 138.71 14:30
15-01-2018 NSE 234883 257.25 6.04 12:47
12-01-2018 NSE 14921070 254.85 380.26 14:30
12-01-2018 NSE 202967 260.65 5.29 10:44
12-01-2018 NSE 201628 260.90 5.26 10:46
10-01-2018 BSE 300454 238.20 7.16 10:10
10-01-2018 NSE 301773 239.00 7.21 10:47
10-01-2018 NSE 14375197 241.60 347.3 14:30
10-01-2018 NSE 214962 242.15 5.21 11:28
10-01-2018 NSE 223836 244.90 5.48 15:06
09-01-2018 NSE 222910 235.05 5.24 09:53
09-01-2018 NSE 14831136 235.35 349.05 14:30
02-01-2018 NSE 4029150 213.25 85.92 14:30
29-12-2017 NSE 4559859 224.30 102.28 14:30
28-12-2017 NSE 3119445 226.10 70.53 14:30
27-12-2017 NSE 1718012 224.55 38.58 12:40
26-12-2017 NSE 5883737 226.85 133.47 14:30
22-12-2017 NSE 6263478 225.50 141.24 14:30
22-12-2017 NSE 6315351 225.65 142.51 14:32
21-12-2017 NSE 275577 220.35 6.07 12:29
21-12-2017 NSE 6433702 221.20 142.31 14:30
20-12-2017 NSE 13344193 218.85 292.04 14:30
19-12-2017 NSE 4361747 200.40 87.41 14:30
18-12-2017 NSE 6747270 197.50 133.26 14:30
18-12-2017 NSE 300900 203.90 6.14 09:54
14-12-2017 NSE 316568 198.90 6.3 15:06
13-12-2017 NSE 404300 200.25 8.1 15:20
13-12-2017 NSE 4191926 200.70 84.13 14:30
12-12-2017 NSE 3441683 205.10 70.59 14:30
11-12-2017 NSE 3769190 208.10 78.44 14:30
06-12-2017 NSE 310119 201.00 6.23 11:57
06-12-2017 NSE 7153498 201.50 144.14 14:30
05-12-2017 NSE 275492 202.45 5.58 15:13
05-12-2017 NSE 6140890 203.65 125.06 14:30
05-12-2017 NSE 568801 205.00 11.66 12:39
01-12-2017 NSE 300000 215.50 6.47 13:36
30-11-2017 NSE 263202 216.15 5.69 14:36
29-11-2017 NSE 18929996 210.85 399.14 14:30
28-11-2017 NSE 251633 222.45 5.6 13:00
27-11-2017 NSE 14744513 217.55 320.77 14:30
24-11-2017 BSE 1737081 207.55 36.05 12:35
23-11-2017 BSE 766023 210.45 16.12 12:28
22-11-2017 NSE 13074729 212.85 278.3 14:21
22-11-2017 NSE 12742790 213.90 272.57 14:20
22-11-2017 NSE 13195504 213.95 282.32 14:22
22-11-2017 NSE 11575562 215.00 248.87 14:07
22-11-2017 NSE 10728865 215.20 230.89 14:00
22-11-2017 NSE 14098485 216.70 305.51 14:30
21-11-2017 NSE 13633031 225.25 307.08 14:30
21-11-2017 NSE 13540942 225.70 305.62 14:28
21-11-2017 NSE 13083075 226.10 295.81 14:17
21-11-2017 NSE 13263969 227.10 301.22 14:21
21-11-2017 NSE 12855228 227.50 292.46 14:11
21-11-2017 NSE 12885491 227.50 293.14 14:13
21-11-2017 NSE 261695 234.45 6.14 12:31
20-11-2017 NSE 1627771 214.00 34.83 09:25
17-11-2017 NSE 12068050 219.40 264.77 14:29
17-11-2017 NSE 12074750 219.40 264.92 14:30
17-11-2017 NSE 11895862 219.90 261.59 14:20
17-11-2017 NSE 12030329 219.95 264.61 14:28
17-11-2017 NSE 11997381 220.00 263.94 14:25
17-11-2017 NSE 11956950 220.50 263.65 14:22
17-11-2017 NSE 12015478 220.50 264.94 14:26
17-11-2017 NSE 12016920 220.50 264.97 14:27
17-11-2017 NSE 11749753 220.90 259.55 14:18
17-11-2017 NSE 11514804 221.10 254.59 14:00
17-11-2017 NSE 11574425 221.25 256.08 14:04
17-11-2017 NSE 11608986 221.25 256.85 14:06
17-11-2017 NSE 11574300 221.30 256.14 14:03
17-11-2017 NSE 11653153 221.35 257.94 14:11
16-11-2017 NSE 5230185 208.75 109.18 14:27
16-11-2017 NSE 5131366 208.85 107.17 14:20
16-11-2017 NSE 5290830 208.90 110.53 14:30
16-11-2017 NSE 5242523 208.95 109.54 14:28
16-11-2017 NSE 5062574 209.20 105.91 14:12
16-11-2017 NSE 5148324 209.25 107.73 14:22
16-11-2017 NSE 5184389 209.25 108.48 14:23
16-11-2017 NSE 4918263 209.30 102.94 14:00
16-11-2017 NSE 4976866 209.30 104.17 14:04
16-11-2017 NSE 5036380 209.35 105.44 14:09
15-11-2017 NSE 6919574 207.50 143.58 14:28
15-11-2017 NSE 6844302 207.75 142.19 14:26
15-11-2017 NSE 6940431 207.85 144.26 14:30
15-11-2017 NSE 6192467 208.65 129.21 14:20
15-11-2017 NSE 5842234 210.60 123.04 14:13
15-11-2017 NSE 5396775 212.90 114.9 14:00
14-11-2017 NSE 3641176 223.35 81.33 14:00
14-11-2017 NSE 3695304 223.80 82.7 14:07
14-11-2017 NSE 4255230 223.85 95.25 14:24
14-11-2017 NSE 4310195 223.90 96.51 14:30
09-11-2017 NSE 5872465 217.20 127.55 14:03
09-11-2017 NSE 5861724 217.35 127.4 14:00
09-11-2017 NSE 5964275 217.35 129.63 14:13
09-11-2017 NSE 5873432 217.40 127.69 14:04
09-11-2017 NSE 5966465 217.45 129.74 14:14
09-11-2017 NSE 6067549 217.45 131.94 14:26
09-11-2017 NSE 6084311 217.45 132.3 14:27
09-11-2017 NSE 6001756 217.50 130.54 14:22
09-11-2017 NSE 6008396 217.50 130.68 14:23
09-11-2017 NSE 6110469 217.60 132.96 14:29
09-11-2017 NSE 6110019 217.65 132.98 14:28
09-11-2017 NSE 6142365 218.70 134.33 14:30
08-11-2017 NSE 5709193 219.55 125.35 14:27
08-11-2017 NSE 5719919 219.65 125.64 14:28
08-11-2017 NSE 5757954 219.70 126.5 14:29
08-11-2017 NSE 5766264 220.40 127.09 14:30
08-11-2017 NSE 4771584 223.40 106.6 14:16
08-11-2017 NSE 4720042 223.50 105.49 14:14
08-11-2017 NSE 4262219 225.25 96.01 14:05
08-11-2017 NSE 4063426 227.50 92.44 14:01
08-11-2017 NSE 4058346 227.55 92.35 14:00
07-11-2017 NSE 6657390 228.30 151.99 14:17
07-11-2017 NSE 6565269 228.40 149.95 14:11
07-11-2017 NSE 6573204 228.65 150.3 14:12
07-11-2017 NSE 6586591 228.65 150.6 14:13
07-11-2017 NSE 6276177 228.70 143.54 14:00
07-11-2017 NSE 6788345 228.90 155.39 14:26
07-11-2017 NSE 6539735 228.95 149.73 14:10
07-11-2017 NSE 6832244 229.10 156.53 14:29
07-11-2017 NSE 6840249 229.50 156.98 14:30
03-11-2017 NSE 4574740 229.30 104.9 14:29
03-11-2017 NSE 4576589 229.30 104.94 14:30
03-11-2017 NSE 4512043 230.00 103.78 14:25
03-11-2017 NSE 4131829 230.75 95.34 14:06
03-11-2017 NSE 4089291 230.85 94.4 14:00
02-11-2017 NSE 6000464 231.85 139.12 14:00
02-11-2017 NSE 6007615 231.85 139.29 14:02
02-11-2017 NSE 6184384 232.25 143.63 14:26
02-11-2017 NSE 6045202 232.30 140.43 14:09
02-11-2017 NSE 6186374 232.30 143.71 14:27
02-11-2017 NSE 6159496 232.45 143.18 14:23
02-11-2017 NSE 6200149 232.45 144.12 14:30
02-11-2017 NSE 6101336 232.60 141.92 14:14
02-11-2017 NSE 6136305 232.60 142.73 14:19
01-11-2017 BSE 1644974 234.20 38.53 11:16
01-11-2017 NSE 303499 233.20 7.08 11:16
01-11-2017 NSE 24746420 236.65 585.62 14:17
01-11-2017 NSE 25057680 237.20 594.37 14:23
01-11-2017 NSE 25280272 237.70 600.91 14:27
01-11-2017 NSE 24557063 237.85 584.09 14:16
01-11-2017 NSE 227872 238.00 5.42 14:15
01-11-2017 NSE 25392945 238.10 604.61 14:30
01-11-2017 NSE 25338723 238.15 603.44 14:28
01-11-2017 NSE 24164462 238.60 576.56 14:12
01-11-2017 NSE 23961723 239.15 573.04 14:08
01-11-2017 NSE 23373456 239.70 560.26 14:00
30-10-2017 NSE 9989821 217.00 216.78 14:06
30-10-2017 NSE 10101029 217.00 219.19 14:15
30-10-2017 NSE 10032489 217.10 217.81 14:09
30-10-2017 NSE 10172710 217.10 220.85 14:23
30-10-2017 NSE 9997878 217.20 217.15 14:07
30-10-2017 NSE 10227321 217.20 222.14 14:27
30-10-2017 NSE 10248380 217.20 222.59 14:30
30-10-2017 NSE 10213436 217.30 221.94 14:26
30-10-2017 NSE 9948540 217.70 216.58 14:05
30-10-2017 NSE 9757106 217.85 212.56 14:00
26-10-2017 BSE 385219 208.70 8.04 13:02
26-10-2017 NSE 7083944 206.25 146.11 14:30
26-10-2017 NSE 7071244 206.65 146.13 14:29
26-10-2017 NSE 7045502 206.70 145.63 14:28
26-10-2017 NSE 6874249 207.00 142.3 14:21
26-10-2017 NSE 6956495 207.00 144 14:24
26-10-2017 NSE 6977751 207.00 144.44 14:26
26-10-2017 NSE 6723432 208.35 140.08 14:15
26-10-2017 NSE 6523215 208.80 136.2 14:00
25-10-2017 NSE 6084830 205.90 125.29 14:19
25-10-2017 NSE 6084730 205.95 125.32 14:18
25-10-2017 NSE 5997028 206.20 123.66 14:00
25-10-2017 NSE 6046528 206.30 124.74 14:07
25-10-2017 NSE 6059762 206.35 125.04 14:10
25-10-2017 NSE 6295138 206.75 130.15 14:25
25-10-2017 NSE 6315024 207.00 130.72 14:28
25-10-2017 NSE 6356526 207.30 131.77 14:30
24-10-2017 NSE 4082745 210.75 86.04 14:11
24-10-2017 NSE 3981636 210.80 83.93 14:00
24-10-2017 NSE 4218237 210.85 88.94 14:28
24-10-2017 NSE 4038791 210.90 85.18 14:05
24-10-2017 NSE 4065734 210.95 85.77 14:09
24-10-2017 NSE 4232280 211.20 89.39 14:30
23-10-2017 NSE 3872215 0.00 0 14:14
23-10-2017 NSE 4006180 213.25 85.43 14:30
23-10-2017 NSE 3872407 213.55 82.7 14:14
23-10-2017 NSE 3972106 213.60 84.84 14:25
23-10-2017 NSE 3723522 213.65 79.55 14:00
23-10-2017 NSE 3918530 213.75 83.76 14:21
23-10-2017 NSE 3973831 213.75 84.94 14:26
23-10-2017 NSE 3861540 213.85 82.58 14:12
23-10-2017 NSE 3757303 214.00 80.41 14:04
18-10-2017 NSE 7511190 217.60 163.44 14:23
18-10-2017 NSE 7911743 217.65 172.2 14:30
18-10-2017 NSE 7843638 217.70 170.76 14:28
18-10-2017 NSE 7324080 218.85 160.29 14:20
18-10-2017 NSE 6897556 220.65 152.19 14:00
12-10-2017 NSE 247768 220.45 5.46 10:49
12-10-2017 NSE 297432 229.40 6.82 09:17
05-10-2017 NSE 234128 225.30 5.27 09:20
03-10-2017 NSE 244833 222.85 5.46 12:41
29-09-2017 NSE 290277 223.55 6.49 13:32
27-09-2017 NSE 308777 210.30 6.49 14:04
27-09-2017 NSE 437491 215.35 9.42 09:18
27-09-2017 NSE 248409 216.15 5.37 09:23
26-09-2017 NSE 301431 211.25 6.37 13:57
26-09-2017 NSE 253064 213.50 5.4 13:58
25-09-2017 NSE 254735 205.40 5.23 14:16
25-09-2017 NSE 533740 213.00 11.37 09:23
25-09-2017 NSE 357595 214.00 7.65 09:27
25-09-2017 NSE 571353 217.05 12.4 09:19
25-09-2017 NSE 286205 217.30 6.22 09:29
22-09-2017 NSE 423800 215.85 9.15 15:20
21-09-2017 NSE 498244 236.30 11.77 13:12
21-09-2017 NSE 262298 250.80 6.58 09:18
19-09-2017 NSE 396235 242.30 9.6 09:22
19-09-2017 NSE 602995 242.45 14.62 09:24
19-09-2017 NSE 915966 242.65 22.23 09:18
19-09-2017 NSE 236933 243.20 5.76 09:22
19-09-2017 NSE 352416 247.45 8.72 10:24
19-09-2017 NSE 238352 249.25 5.94 12:23
19-09-2017 NSE 301634 250.90 7.57 12:24
19-09-2017 NSE 309182 251.65 7.78 15:25
19-09-2017 NSE 288983 254.20 7.35 14:01
19-09-2017 NSE 298044 254.65 7.59 15:07
19-09-2017 NSE 527253 254.90 13.44 14:02
19-09-2017 NSE 261225 256.80 6.71 15:11
18-09-2017 NSE 378916 231.40 8.77 12:09
18-09-2017 NSE 369019 233.40 8.61 09:24
18-09-2017 NSE 857308 234.70 20.12 09:29
18-09-2017 NSE 589184 234.80 13.83 09:26
18-09-2017 NSE 290503 234.95 6.83 09:28
18-09-2017 NSE 223453 235.00 5.25 09:36
18-09-2017 NSE 419093 235.00 9.85 09:40
18-09-2017 NSE 632219 235.10 14.86 09:40
18-09-2017 NSE 883407 235.15 20.77 09:38
18-09-2017 NSE 1432831 235.15 33.69 09:41
18-09-2017 NSE 230737 235.20 5.43 09:36
18-09-2017 NSE 389426 235.20 9.16 09:39
18-09-2017 NSE 822627 235.25 19.35 09:26
18-09-2017 NSE 360451 235.25 8.48 09:38
18-09-2017 NSE 739315 235.30 17.4 09:36
18-09-2017 NSE 253587 235.30 5.97 09:39
18-09-2017 NSE 218945 235.50 5.16 12:05
18-09-2017 NSE 684526 235.55 16.12 09:31
18-09-2017 NSE 812357 235.60 19.14 09:35
18-09-2017 NSE 336637 236.00 7.94 09:32
18-09-2017 NSE 256711 236.00 6.06 09:34
18-09-2017 NSE 786568 236.00 18.56 09:35
18-09-2017 NSE 2976478 236.20 70.3 09:23
18-09-2017 NSE 260594 236.60 6.17 12:15
18-09-2017 NSE 622473 236.70 14.73 09:46
18-09-2017 NSE 268628 236.80 6.36 09:42
18-09-2017 NSE 798023 236.90 18.91 09:41
18-09-2017 NSE 358486 237.10 8.5 09:42
18-09-2017 NSE 351320 238.00 8.36 09:46
18-09-2017 NSE 217380 238.10 5.18 09:45
18-09-2017 NSE 375345 238.30 8.94 09:46
18-09-2017 NSE 477661 238.40 11.39 09:46
18-09-2017 NSE 1781488 238.60 42.51 09:20
18-09-2017 NSE 467530 238.70 11.16 09:46
18-09-2017 NSE 404284 240.80 9.74 12:54
18-09-2017 NSE 351240 248.55 8.73 09:18
15-09-2017 NSE 200960 249.50 5.01 14:38
04-09-2017 NSE 276481 245.00 6.77 09:19
04-09-2017 NSE 770384 247.20 19.04 09:32
01-09-2017 NSE 679099 239.25 16.25 09:18
01-09-2017 NSE 278598 239.45 6.67 09:21
01-09-2017 NSE 434361 241.85 10.51 09:24
01-09-2017 NSE 311503 243.55 7.59 09:26
01-09-2017 NSE 1633800 244.95 40.02 09:34
01-09-2017 NSE 314841 247.20 7.78 09:38
01-09-2017 NSE 315297 247.55 7.81 09:41
01-09-2017 NSE 236943 248.60 5.89 14:09
01-09-2017 NSE 437387 248.75 10.88 09:43
01-09-2017 NSE 245370 253.25 6.21 11:12
23-08-2017 NSE 242394 221.90 5.38 09:21
11-08-2017 NSE 1099756 220.90 24.29 09:19
11-08-2017 NSE 228190 221.40 5.05 09:25
10-08-2017 NSE 352848 227.00 8.01 15:03
10-08-2017 NSE 246058 227.95 5.61 15:15
10-08-2017 NSE 239879 237.55 5.7 14:19
10-08-2017 NSE 324953 242.40 7.88 14:18
10-08-2017 NSE 244865 249.75 6.12 09:20
08-08-2017 NSE 298505 248.00 7.4 14:55
08-08-2017 NSE 258169 254.35 6.57 15:15
08-08-2017 NSE 205483 255.25 5.24 10:56
04-08-2017 BSE 498954 242.80 12.11 10:06
04-08-2017 BSE 513746 243.00 12.48 10:09
04-08-2017 BSE 522529 243.00 12.7 10:10
04-08-2017 BSE 534633 243.00 12.99 10:12
04-08-2017 BSE 539315 243.00 13.11 10:13
04-08-2017 BSE 549564 243.00 13.35 10:15
04-08-2017 BSE 618203 243.00 15.02 10:58
04-08-2017 BSE 617748 243.05 15.01 10:57
04-08-2017 BSE 553474 243.10 13.45 10:16
04-08-2017 BSE 606236 243.10 14.74 10:46
04-08-2017 BSE 608716 243.20 14.8 10:47
04-08-2017 BSE 602213 243.25 14.65 10:43
04-08-2017 BSE 613401 243.25 14.92 10:54
04-08-2017 BSE 614286 243.25 14.94 10:55
04-08-2017 BSE 545955 243.30 13.28 10:14
04-08-2017 BSE 612982 243.30 14.91 10:51
04-08-2017 BSE 612982 243.30 14.91 10:52
04-08-2017 BSE 612982 243.30 14.91 10:53
04-08-2017 BSE 508198 243.40 12.37 10:08
04-08-2017 BSE 600013 243.40 14.6 10:42
04-08-2017 BSE 614786 243.40 14.96 10:56
04-08-2017 BSE 587354 243.50 14.3 10:35
04-08-2017 BSE 597155 243.50 14.54 10:41
04-08-2017 BSE 528664 243.55 12.88 10:11
04-08-2017 BSE 620137 243.55 15.1 10:59
04-08-2017 BSE 554235 243.60 13.5 10:17
04-08-2017 BSE 603731 243.60 14.71 10:44
04-08-2017 BSE 612882 243.60 14.93 10:50
04-08-2017 BSE 621137 243.60 15.13 11:00
04-08-2017 BSE 604728 243.65 14.73 10:45
04-08-2017 BSE 612561 243.65 14.93 10:49
04-08-2017 BSE 623033 243.65 15.18 11:01
04-08-2017 BSE 351081 243.75 8.56 09:35
04-08-2017 BSE 612361 243.75 14.93 10:48
04-08-2017 BSE 624343 243.75 15.22 11:02
04-08-2017 BSE 624443 243.75 15.22 11:03
04-08-2017 BSE 577848 243.80 14.09 10:28
04-08-2017 BSE 585027 243.80 14.26 10:34
04-08-2017 BSE 595109 243.80 14.51 10:38
04-08-2017 BSE 503643 243.85 12.28 10:07
04-08-2017 BSE 577152 243.85 14.07 10:27
04-08-2017 BSE 575571 243.90 14.04 10:25
04-08-2017 BSE 630276 243.90 15.37 11:04
04-08-2017 BSE 489101 243.95 11.93 10:05
04-08-2017 BSE 573026 243.95 13.98 10:22
04-08-2017 BSE 595209 243.95 14.52 10:39
04-08-2017 BSE 568646 244.00 13.87 10:19
04-08-2017 BSE 572141 244.00 13.96 10:20
04-08-2017 BSE 572816 244.00 13.98 10:21
04-08-2017 BSE 573416 244.00 13.99 10:23
04-08-2017 BSE 574571 244.00 14.02 10:24
04-08-2017 BSE 576227 244.00 14.06 10:26
04-08-2017 BSE 583307 244.00 14.23 10:32
04-08-2017 BSE 590322 244.00 14.4 10:37
04-08-2017 BSE 631096 244.05 15.4 11:05
04-08-2017 BSE 596747 244.10 14.57 10:40
04-08-2017 BSE 479220 244.15 11.7 10:00
04-08-2017 BSE 560768 244.15 13.69 10:18
04-08-2017 BSE 583357 244.15 14.24 10:33
04-08-2017 BSE 590022 244.15 14.41 10:36
04-08-2017 BSE 468869 244.20 11.45 09:58
04-08-2017 BSE 579888 244.20 14.16 10:29
04-08-2017 BSE 477195 244.30 11.66 09:59
04-08-2017 BSE 487115 244.30 11.9 10:04
04-08-2017 BSE 580837 244.35 14.19 10:31
04-08-2017 BSE 580268 244.40 14.18 10:30
04-08-2017 BSE 369694 244.50 9.04 09:36
04-08-2017 BSE 485681 244.50 11.87 10:02
04-08-2017 BSE 486156 244.50 11.89 10:03
04-08-2017 BSE 400396 244.75 9.8 09:38
04-08-2017 BSE 404402 244.75 9.9 09:39
04-08-2017 BSE 425098 244.75 10.4 09:42
04-08-2017 BSE 652157 244.75 15.96 11:08
04-08-2017 BSE 457871 244.80 11.21 09:53
04-08-2017 BSE 460114 244.80 11.26 09:57
04-08-2017 BSE 483958 244.80 11.85 10:01
04-08-2017 BSE 449871 244.85 11.02 09:48
04-08-2017 BSE 456224 244.90 11.17 09:52
04-08-2017 BSE 655521 244.90 16.05 11:09
04-08-2017 BSE 441806 244.95 10.82 09:45
04-08-2017 BSE 450001 244.95 11.02 09:49
04-08-2017 BSE 647321 244.95 15.86 11:06
04-08-2017 BSE 386092 245.00 9.46 09:37
04-08-2017 BSE 444598 245.00 10.89 09:47
04-08-2017 BSE 458072 245.00 11.22 09:54
04-08-2017 BSE 458904 245.00 11.24 09:55
04-08-2017 BSE 649311 245.00 15.91 11:07
04-08-2017 BSE 662747 245.00 16.24 11:11
04-08-2017 BSE 459354 245.05 11.26 09:56
04-08-2017 BSE 443664 245.10 10.87 09:46
04-08-2017 BSE 456143 245.10 11.18 09:51
04-08-2017 BSE 660737 245.10 16.19 11:10
04-08-2017 BSE 453095 245.20 11.11 09:50
04-08-2017 BSE 438024 245.25 10.74 09:44
04-08-2017 BSE 715161 245.25 17.54 11:51
04-08-2017 BSE 409217 245.30 10.04 09:40
04-08-2017 BSE 414911 245.30 10.18 09:41
04-08-2017 BSE 695126 245.30 17.05 11:19
04-08-2017 BSE 693626 245.45 17.03 11:18
04-08-2017 BSE 695826 245.45 17.08 11:20
04-08-2017 BSE 702967 245.45 17.25 11:26
04-08-2017 BSE 714037 245.45 17.53 11:49
04-08-2017 BSE 715211 245.45 17.55 11:52
04-08-2017 BSE 715211 245.45 17.55 11:53
04-08-2017 BSE 715211 245.45 17.55 11:54
04-08-2017 BSE 720945 245.45 17.7 12:07
04-08-2017 BSE 723959 245.45 17.77 12:11
04-08-2017 BSE 723959 245.45 17.77 12:12
04-08-2017 BSE 325095 245.50 7.98 09:34
04-08-2017 BSE 696297 245.50 17.09 11:21
04-08-2017 BSE 703835 245.50 17.28 11:28
04-08-2017 BSE 704935 245.50 17.31 11:29
04-08-2017 BSE 710777 245.50 17.45 11:45
04-08-2017 BSE 715896 245.50 17.58 11:55
04-08-2017 BSE 716421 245.50 17.59 11:56
04-08-2017 BSE 724459 245.50 17.79 12:13
04-08-2017 BSE 724459 245.50 17.79 12:14
04-08-2017 BSE 724459 245.50 17.79 12:15
04-08-2017 BSE 724791 245.50 17.79 12:17
04-08-2017 BSE 434146 245.55 10.66 09:43
04-08-2017 BSE 702277 245.55 17.24 11:24
04-08-2017 BSE 705757 245.55 17.33 11:31
04-08-2017 BSE 710977 245.55 17.46 11:46
04-08-2017 BSE 716671 245.55 17.6 11:57
04-08-2017 BSE 720089 245.55 17.68 12:05
04-08-2017 BSE 723859 245.55 17.77 12:09
04-08-2017 BSE 724691 245.55 17.79 12:16
04-08-2017 BSE 724841 245.55 17.8 12:18
04-08-2017 BSE 724947 245.55 17.8 12:19
04-08-2017 BSE 725082 245.55 17.8 12:22
04-08-2017 BSE 726082 245.55 17.83 12:23
04-08-2017 BSE 726902 245.55 17.85 12:24
04-08-2017 BSE 726912 245.55 17.85 12:25
04-08-2017 BSE 729192 245.55 17.91 12:26
04-08-2017 BSE 729192 245.55 17.91 12:27
04-08-2017 BSE 730342 245.55 17.93 12:28
04-08-2017 BSE 307414 245.60 7.55 09:32
04-08-2017 BSE 316262 245.60 7.77 09:33
04-08-2017 BSE 714961 245.60 17.56 11:50
04-08-2017 BSE 717337 245.60 17.62 11:59
04-08-2017 BSE 717337 245.60 17.62 12:00
04-08-2017 BSE 724977 245.60 17.81 12:20
04-08-2017 BSE 724982 245.60 17.81 12:21
04-08-2017 BSE 716696 245.65 17.61 11:58
04-08-2017 BSE 717437 245.65 17.62 12:01
04-08-2017 BSE 717437 245.65 17.62 12:02
04-08-2017 BSE 717437 245.65 17.62 12:03
04-08-2017 BSE 719989 245.65 17.69 12:04
04-08-2017 BSE 731877 245.65 17.98 12:29
04-08-2017 BSE 731877 245.65 17.98 12:30
04-08-2017 BSE 667049 245.70 16.39 11:12
04-08-2017 BSE 705367 245.70 17.33 11:30
04-08-2017 BSE 706150 245.70 17.35 11:32
04-08-2017 BSE 706950 245.70 17.37 11:33
04-08-2017 BSE 710502 245.70 17.46 11:43
04-08-2017 BSE 720639 245.70 17.71 12:06
04-08-2017 BSE 723909 245.70 17.79 12:10
04-08-2017 BSE 691854 245.75 17 11:17
04-08-2017 BSE 702817 245.75 17.27 11:25
04-08-2017 BSE 713797 245.75 17.54 11:48
04-08-2017 BSE 699947 245.80 17.2 11:23
04-08-2017 BSE 707525 245.80 17.39 11:35
04-08-2017 BSE 713177 245.80 17.53 11:47
04-08-2017 BSE 723759 245.80 17.79 12:08
04-08-2017 BSE 698029 245.85 17.16 11:22
04-08-2017 BSE 703522 245.85 17.3 11:27
04-08-2017 BSE 708425 245.85 17.42 11:37
04-08-2017 BSE 710527 245.90 17.47 11:44
04-08-2017 BSE 707025 246.00 17.39 11:34
04-08-2017 BSE 707625 246.00 17.41 11:36
04-08-2017 BSE 709000 246.00 17.44 11:39
04-08-2017 BSE 710202 246.00 17.47 11:40
04-08-2017 BSE 710202 246.00 17.47 11:41
04-08-2017 BSE 710202 246.00 17.47 11:42
04-08-2017 BSE 736689 246.00 18.12 12:31
04-08-2017 BSE 742819 246.00 18.27 12:34
04-08-2017 BSE 683845 246.05 16.83 11:15
04-08-2017 BSE 739468 246.05 18.19 12:32
04-08-2017 BSE 708800 246.10 17.44 11:38
04-08-2017 BSE 295184 246.15 7.27 09:31
04-08-2017 BSE 768231 246.15 18.91 12:38
04-08-2017 BSE 743084 246.20 18.29 12:35
04-08-2017 BSE 281467 246.25 6.93 09:29
04-08-2017 BSE 685974 246.30 16.9 11:16
04-08-2017 BSE 287547 246.35 7.08 09:30
04-08-2017 BSE 682559 246.35 16.81 11:14
04-08-2017 BSE 676562 246.40 16.67 11:13
04-08-2017 BSE 740468 246.40 18.25 12:33
04-08-2017 BSE 769459 246.40 18.96 12:40
04-08-2017 BSE 769008 246.60 18.96 12:39
04-08-2017 BSE 748798 246.75 18.48 12:36
04-08-2017 BSE 764732 246.90 18.88 12:37
04-08-2017 BSE 253231 247.00 6.25 09:28
04-08-2017 BSE 228610 247.50 5.66 09:26
04-08-2017 BSE 240723 247.75 5.96 09:27
04-08-2017 BSE 222064 247.80 5.5 09:25
04-08-2017 BSE 207847 248.00 5.15 09:24
04-08-2017 NSE 257085 244.10 6.28 09:35
04-08-2017 NSE 215080 244.20 5.25 14:22
02-08-2017 NSE 213725 236.05 5.04 15:27
27-07-2017 NSE 315679 226.00 7.13 14:31
27-07-2017 NSE 565395 231.00 13.06 09:15
27-07-2017 NSE 220649 233.40 5.15 11:44
27-07-2017 NSE 379468 234.60 8.9 12:09
27-07-2017 NSE 373270 235.00 8.77 12:04
27-07-2017 NSE 225932 236.00 5.33 11:33
27-07-2017 NSE 234468 236.00 5.53 11:38
27-07-2017 NSE 333431 236.00 7.87 11:43
27-07-2017 NSE 294632 237.00 6.98 09:21
27-07-2017 NSE 225826 237.35 5.36 11:26
27-07-2017 NSE 213170 238.65 5.09 09:20
27-07-2017 NSE 238730 239.95 5.73 09:18
27-07-2017 NSE 805303 240.00 19.33 09:19
27-07-2017 NSE 338998 242.70 8.23 09:16
27-07-2017 NSE 330254 243.35 8.04 09:17
25-07-2017 NSE 231716 218.20 5.06 09:23
25-07-2017 NSE 562383 218.30 12.28 09:18
25-07-2017 NSE 250746 220.00 5.52 15:01
25-07-2017 NSE 531840 220.00 11.7 15:09
24-07-2017 NSE 619665 215.00 13.32 14:32
24-07-2017 NSE 345931 219.20 7.58 13:44
24-07-2017 NSE 279658 219.70 6.14 13:48
24-07-2017 NSE 267100 219.70 5.87 13:59
24-07-2017 NSE 263446 219.95 5.79 13:48
24-07-2017 NSE 318718 220.00 7.01 13:59
24-07-2017 NSE 263112 220.00 5.79 14:01
19-07-2017 NSE 302292 206.00 6.23 10:48
06-07-2017 NSE 254336 207.30 5.27 12:57
06-07-2017 NSE 330918 211.85 7.01 10:47
30-06-2017 NSE 322796 199.55 6.44 13:36
30-06-2017 NSE 262484 201.50 5.29 11:29
30-06-2017 NSE 400936 201.95 8.1 09:30
30-06-2017 NSE 348434 202.85 7.07 09:28
30-06-2017 NSE 600132 203.85 12.23 09:25
30-06-2017 NSE 309643 205.95 6.38 09:22
29-06-2017 NSE 528015 205.70 10.86 09:19
28-06-2017 NSE 567869 203.45 11.55 15:15
28-06-2017 NSE 254804 205.55 5.24 13:30
27-06-2017 NSE 282887 205.60 5.82 09:32
27-06-2017 NSE 264231 205.70 5.44 09:36
27-06-2017 NSE 2369347 205.80 48.76 09:28
27-06-2017 NSE 295598 208.10 6.15 11:07
27-06-2017 NSE 266295 209.40 5.58 11:11
27-06-2017 NSE 280083 209.95 5.88 11:12
23-06-2017 BSE 507278 195.60 9.92 10:03
23-06-2017 NSE 259263 195.90 5.08 11:47
23-06-2017 NSE 363101 196.50 7.13 12:59
23-06-2017 NSE 356024 197.80 7.04 09:19
23-06-2017 NSE 264609 198.40 5.25 09:22
23-06-2017 NSE 311974 201.45 6.28 13:34
23-06-2017 NSE 612317 203.75 12.48 15:15
23-06-2017 NSE 305525 205.55 6.28 14:21
22-06-2017 BSE 502000 200.00 10.04 10:01
22-06-2017 BSE 1004633 200.00 20.09 10:07
22-06-2017 BSE 588133 200.05 11.77 10:03
22-06-2017 BSE 501194 200.05 10.03 10:07
22-06-2017 BSE 490332 200.20 9.82 10:02
22-06-2017 BSE 452964 200.35 9.08 10:00
22-06-2017 BSE 502244 200.35 10.06 10:06
22-06-2017 BSE 452107 200.80 9.08 09:59
22-06-2017 NSE 357045 175.05 6.25 14:57
22-06-2017 NSE 389856 181.35 7.07 14:56
22-06-2017 NSE 298484 182.10 5.44 14:58
22-06-2017 NSE 447090 187.15 8.37 15:02
22-06-2017 NSE 291874 189.50 5.53 15:03
22-06-2017 NSE 380858 190.60 7.26 15:05
22-06-2017 NSE 459182 191.50 8.79 15:04
22-06-2017 NSE 378607 192.75 7.3 14:54
22-06-2017 NSE 398685 193.05 7.7 15:08
22-06-2017 NSE 482613 195.20 9.42 14:53
22-06-2017 NSE 328329 196.15 6.44 15:10
22-06-2017 NSE 295100 197.75 5.84 14:50
22-06-2017 NSE 714544 199.10 14.23 10:18
22-06-2017 NSE 404308 200.00 8.09 10:17
22-06-2017 NSE 925243 200.25 18.53 10:16
22-06-2017 NSE 895312 200.30 17.93 10:16
22-06-2017 NSE 355264 200.65 7.13 10:06
22-06-2017 NSE 272121 200.65 5.46 10:21
22-06-2017 NSE 322240 201.00 6.48 10:04
22-06-2017 NSE 272176 201.15 5.47 10:16
22-06-2017 NSE 275418 201.65 5.55 10:14
22-06-2017 NSE 323200 201.70 6.52 09:57
22-06-2017 NSE 396530 201.85 8 10:15
22-06-2017 NSE 340469 202.85 6.91 09:54
22-06-2017 NSE 286386 205.40 5.88 12:02
22-06-2017 NSE 261098 205.90 5.38 09:53
22-06-2017 NSE 405375 206.85 8.39 09:52
22-06-2017 NSE 279437 209.70 5.86 09:45
21-06-2017 NSE 262229 213.00 5.59 13:03
21-06-2017 NSE 354476 215.25 7.63 14:49
21-06-2017 NSE 563563 215.55 12.15 09:58
21-06-2017 NSE 271705 216.95 5.89 10:38
21-06-2017 NSE 278838 217.15 6.05 12:39
20-06-2017 NSE 259421 205.20 5.32 15:10
20-06-2017 NSE 262388 213.25 5.6 15:27
19-06-2017 NSE 257081 195.15 5.02 11:49
19-06-2017 NSE 264616 201.40 5.33 09:25
19-06-2017 NSE 366282 202.45 7.42 12:31
16-06-2017 NSE 368217 203.95 7.51 13:44
15-06-2017 NSE 256084 197.30 5.05 15:09
15-06-2017 NSE 328053 198.00 6.5 15:07
12-06-2017 NSE 982057 183.00 17.97 13:54
12-06-2017 NSE 371519 186.65 6.93 12:19
29-05-2017 NSE 369693 163.30 6.04 09:25
24-05-2017 NSE 342812 157.00 5.38 13:05
19-05-2017 NSE 293501 171.80 5.04 09:22
09-05-2017 NSE 483134 167.45 8.09 10:34
09-05-2017 NSE 1121465 169.55 19.01 09:38
09-05-2017 NSE 560845 170.70 9.57 09:41
09-05-2017 NSE 338032 171.10 5.78 09:44
09-05-2017 NSE 553039 172.60 9.55 09:36
09-05-2017 NSE 2337934 172.65 40.36 09:20
09-05-2017 NSE 1605931 172.65 27.73 09:28
09-05-2017 NSE 340447 173.40 5.9 09:30
08-05-2017 NSE 437818 165.45 7.24 13:54
08-05-2017 NSE 346576 166.95 5.79 13:35
02-05-2017 BSE 1721477 151.00 25.99 09:39
26-04-2017 NSE 474941 159.70 7.58 14:09
25-04-2017 BSE 5002427 153.50 76.79 10:11
24-04-2017 BSE 10000199 152.00 152 15:16
24-04-2017 BSE 503694 152.00 7.66 15:17
24-04-2017 BSE 502000 152.10 7.64 15:17
24-04-2017 BSE 500100 152.45 7.62 15:16
24-04-2017 NSE 1431701 150.80 21.59 15:19
24-04-2017 NSE 883942 153.05 13.53 15:24
24-04-2017 NSE 353619 154.20 5.45 11:26
24-04-2017 NSE 324134 156.05 5.06 09:29
24-04-2017 NSE 353583 156.70 5.54 09:30
24-04-2017 NSE 977300 157.35 15.38 10:16
24-04-2017 NSE 3048146 158.85 48.42 09:34
21-04-2017 NSE 714735 143.00 10.22 15:42
21-04-2017 NSE 833734 144.75 12.07 09:34
20-04-2017 NSE 686187 140.00 9.61 11:18
20-04-2017 NSE 472502 142.25 6.72 10:08
19-04-2017 NSE 655872 124.40 8.16 09:15
19-04-2017 NSE 1982680 129.15 25.61 09:47
19-04-2017 NSE 702758 135.25 9.5 12:14
19-04-2017 NSE 570052 136.65 7.79 15:07
19-04-2017 NSE 497112 142.60 7.09 12:38
18-04-2017 NSE 1991636 147.00 29.28 09:44
18-04-2017 NSE 359318 147.70 5.31 09:26
18-04-2017 NSE 415189 149.70 6.22 09:22
18-04-2017 NSE 350907 150.75 5.29 09:47
17-04-2017 NSE 587247 108.85 6.39 09:30
17-04-2017 NSE 1309036 108.95 14.26 09:15
17-04-2017 NSE 658478 110.00 7.24 09:32
17-04-2017 NSE 547663 110.35 6.04 09:31
17-04-2017 NSE 497479 111.55 5.55 09:36
17-04-2017 NSE 552865 111.85 6.18 09:37
17-04-2017 NSE 1001884 112.90 11.31 09:47
17-04-2017 NSE 970367 113.05 10.97 10:02
17-04-2017 NSE 996695 113.90 11.35 09:39
17-04-2017 NSE 446150 114.70 5.12 10:05
17-04-2017 NSE 550616 116.95 6.44 10:11
17-04-2017 NSE 527754 117.05 6.18 10:41
17-04-2017 NSE 547632 117.80 6.45 10:42
17-04-2017 NSE 661646 119.50 7.91 12:23
17-04-2017 NSE 713867 121.30 8.66 11:29
17-04-2017 NSE 530164 121.30 6.43 12:47
17-04-2017 NSE 488853 122.25 5.98 13:04
17-04-2017 NSE 823899 125.25 10.32 13:42
17-04-2017 NSE 520076 127.00 6.6 13:56
17-04-2017 NSE 387071 129.20 5 14:03
17-04-2017 NSE 443319 132.00 5.85 14:08
17-04-2017 NSE 489950 136.35 6.68 14:18
17-04-2017 NSE 423567 137.30 5.82 14:20
17-04-2017 NSE 436149 137.35 5.99 14:21
17-04-2017 NSE 368974 141.60 5.22 14:22
17-04-2017 NSE 367729 142.70 5.25 14:32
17-04-2017 NSE 485443 142.75 6.93 14:33
17-04-2017 NSE 536918 142.80 7.67 14:33
17-04-2017 NSE 370112 144.05 5.33 14:24
17-04-2017 NSE 611685 144.60 8.84 14:23
17-04-2017 NSE 810556 145.75 11.81 14:27
17-04-2017 NSE 875598 147.10 12.88 15:00
17-04-2017 NSE 413870 147.50 6.1 14:28
17-04-2017 NSE 377093 147.70 5.57 15:04
17-04-2017 NSE 2521498 148.00 37.32 15:25
17-04-2017 NSE 1064988 148.15 15.78 14:29
17-04-2017 NSE 414263 148.20 6.14 15:40
17-04-2017 NSE 355191 149.40 5.31 15:17
17-04-2017 NSE 346752 149.75 5.19 14:31
17-04-2017 NSE 403385 150.25 6.06 14:30
11-04-2017 NSE 841470 89.95 7.57 12:58
05-04-2017 NSE 513738 90.10 4.63 09:40
31-03-2017 BSE 2240920 88.05 19.73 11:43
31-03-2017 NSE 792603 88.15 6.99 09:24
02-02-2017 NSE 653877 78.25 5.12 10:26
27-01-2017 NSE 870925 79.25 6.9 10:55
25-01-2017 NSE 917885 81.75 7.5 15:25
03-01-2017 NSE 778350 75.35 5.86 13:28
15-11-2016 BSE 775223 65.75 5.1 10:36
09-11-2016 BSE 500000 62.10 3.11 11:37
09-11-2016 BSE 500200 62.25 3.11 11:32
09-11-2016 BSE 506330 62.65 3.17 11:25
09-11-2016 BSE 503283 63.20 3.18 11:14
09-11-2016 NSE 1009647 65.75 6.64 15:17
09-11-2016 NSE 1003491 66.10 6.63 15:13
03-11-2016 NSE 832237 78.75 6.55 15:13
26-10-2016 NSE 559947 88.60 4.96 10:02
26-10-2016 NSE 607762 89.20 5.42 13:22
09-09-2016 NSE 540894 89.05 4.82 13:50
08-08-2016 NSE 1023328 85.50 8.75 09:34
13-07-2016 NSE 508165 91.80 4.66 15:14
04-05-2016 NSE 586331 67.15 3.94 10:14
28-04-2016 NSE 666741 62.50 4.17 11:16
30-03-2016 NSE 505823 55.35 2.8 15:16
30-03-2016 NSE 511090 55.35 2.83 15:17
11-03-2016 BSE 1757197 52.05 9.15 14:43
10-03-2016 BSE 1000800 52.25 5.23 15:29
19-01-2016 NSE 733731 50.90 3.73 10:23
18-01-2016 BSE 978763 51.55 5.05 11:49
18-01-2016 BSE 1100000 51.55 5.67 12:24
18-01-2016 NSE 1512127 50.70 7.67 10:55
18-01-2016 NSE 822597 51.20 4.21 11:05
10-12-2015 NSE 1567062 57.90 9.07 14:57
01-09-2015 BSE 699926 58.05 4.06 14:50
24-08-2015 NSE 503980 51.55 2.6 10:27
06-07-2015 NSE 515008 56.60 2.91 14:47
26-03-2015 NSE 1572029 64.05 10.07 14:35
25-03-2015 BSE 1002672 65.30 6.55 12:07
16-03-2015 BSE 500000 74.65 3.73 13:58
10-03-2015 NSE 502984 73.45 3.69 10:26
28-02-2015 NSE 1669336 79.90 13.34 15:18
11-02-2015 BSE 800618 73.20 5.86 12:29
11-02-2015 NSE 505409 73.45 3.71 11:45
23-01-2015 BSE 983640 73.00 7.18 09:18
23-01-2015 BSE 1005094 73.40 7.38 09:18
23-01-2015 NSE 2015175 73.00 14.71 09:18
12-11-2014 BSE 1000000 79.20 7.92 09:32
07-11-2014 NSE 5408684 74.30 40.19 12:57
07-11-2014 NSE 10565845 75.05 79.3 15:31
05-11-2014 NSE 9987733 72.20 72.11 15:31
05-11-2014 NSE 10014864 72.20 72.31 15:42
05-11-2014 NSE 1141313 75.55 8.62 09:35
17-09-2014 NSE 901712 64.50 5.82 15:23
15-09-2014 NSE 698265 65.90 4.6 09:40
27-08-2014 BSE 2500000 69.55 17.39 09:16
27-08-2014 BSE 2500000 69.70 17.43 09:18
09-07-2014 BSE 9755973 85.20 83.12 09:35
19-05-2014 NSE 570706 80.25 4.58 09:22:38
19-05-2014 NSE 534698 80.35 4.3 09:22:45
19-05-2014 NSE 520492 80.35 4.18 09:22:46
19-05-2014 NSE 599919 80.35 4.82 09:23:41
19-05-2014 NSE 502696 80.35 4.04 09:23:43
19-05-2014 NSE 552929 80.40 4.45 09:22:57
19-05-2014 NSE 563149 80.40 4.53 09:23:16
19-05-2014 NSE 558771 80.45 4.5 09:23:21
19-05-2014 NSE 568572 80.50 4.58 09:22:35
19-05-2014 NSE 649940 81.30 5.28 09:17:54
19-05-2014 NSE 667754 81.35 5.43 09:17:52
19-05-2014 NSE 505165 81.40 4.11 09:18:03
19-05-2014 NSE 630806 81.50 5.14 09:17:53
19-05-2014 NSE 637458 81.55 5.2 09:17:36
19-05-2014 NSE 714236 81.60 5.83 09:17:35
19-05-2014 NSE 645777 82.30 5.31 09:17:15
19-05-2014 NSE 625674 82.60 5.17 09:17:07
16-05-2014 NSE 500961 72.50 3.63 10:27
16-05-2014 NSE 500961 72.50 3.63 10:27:49
04-12-2013 NSE 520589 70.70 3.68 10:20:31
04-12-2013 NSE 555628 70.70 3.93 10:21:33
04-12-2013 NSE 503609 70.75 3.56 10:21:24
04-12-2013 NSE 701323 71.10 4.99 10:24:36
18-11-2013 NSE 644522 70.15 4.52 09:29:05
18-11-2013 NSE 602302 70.45 4.24 09:23:05
18-11-2013 NSE 507108 70.45 3.57 09:23:11
18-11-2013 NSE 590920 70.55 4.17 09:22:46
18-11-2013 NSE 545071 70.55 3.85 09:22:47
18-11-2013 NSE 632019 70.55 4.46 09:29:38
25-03-2013 NSE 504200 54.55 2.75 09:33
22-03-2013 BSE 1800000 53.45 9.62 09:21
22-03-2013 BSE 500000 53.90 2.7 09:55
22-03-2013 NSE 708002 53.65 3.8 09:21
21-03-2013 BSE 1799665 54.75 9.85 14:48
21-03-2013 NSE 697478 54.60 3.81 14:48
15-03-2013 BSE 662600 62.80 4.16 11:47
31-12-2012 BSE 2199995 74.75 16.44 13:00
31-12-2012 NSE 640000 74.80 4.79 13:01
21-12-2012 BSE 500000 73.15 3.66 11:07
21-12-2012 NSE 500000 73.15 3.66 11:07
04-10-2012 NSE 5056349 60.25 30.46 10:47
12-04-2012 NSE 500000 66.00 3.3 14:22
29-02-2012 NSE 609146 74.50 4.54 10:53
31-01-2012 NSE 500400 68.25 3.42 11:07
21-11-2011 BSE 1000000 62.20 6.22 12:46:33
25-08-2011 BSE 1548850 80.00 12.39 15:03:21
25-08-2011 NSE 500000 79.35 3.97 13:17:32
24-08-2011 BSE 1000771 80.50 8.06 11:25:18
24-08-2011 NSE 500000 80.50 4.03 12:55:22
23-08-2011 BSE 1020497 81.25 8.29 09:49:21
22-08-2011 BSE 1000000 80.15 8.02 13:45:39
22-08-2011 BSE 1007355 81.75 8.24 14:45:06
22-08-2011 NSE 1004212 80.30 8.06 09:38:50
22-08-2011 NSE 985086 81.00 7.98 14:06:52
19-08-2011 BSE 500000 79.00 3.95 14:58:08
19-08-2011 NSE 1054056 78.00 8.22 11:12:11
18-08-2011 BSE 1007901 77.00 7.76 14:54:49
18-08-2011 NSE 1001119 76.00 7.61 12:41:35
17-08-2011 BSE 1814072 75.50 13.7 15:07:48
17-08-2011 NSE 1500299 74.00 11.1 10:54:12
18-07-2011 BSE 580063 123.35 7.16 10:41:46
11-04-2011 NSE 407852 140.00 5.71 12:09:54
11-04-2011 NSE 408050 140.00 5.71 12:21:48
11-04-2011 NSE 502256 140.40 7.05 09:27:27
07-04-2011 NSE 500000 142.00 7.1 12:43:56
07-04-2011 NSE 384996 142.50 5.49 14:38:01
02-02-2011 NSE 459006 116.20 5.33 09:36:19
02-02-2011 NSE 476879 116.25 5.54 09:36:56
02-02-2011 NSE 465619 116.30 5.42 09:36:15
02-02-2011 NSE 450128 116.30 5.23 09:36:25
02-02-2011 NSE 487553 116.35 5.67 09:36:59
02-02-2011 NSE 462097 116.45 5.38 09:36:04
02-02-2011 NSE 500121 116.55 5.83 09:38:05
02-02-2011 NSE 444483 116.55 5.18 09:38:09
02-02-2011 NSE 547387 116.55 6.38 09:42:30
02-02-2011 NSE 492633 116.60 5.74 09:38:52
02-02-2011 NSE 495420 116.70 5.78 09:40:54
02-02-2011 NSE 528218 116.70 6.16 09:42:11
02-02-2011 NSE 547739 116.70 6.39 09:42:35
02-02-2011 NSE 528978 116.75 6.18 09:40:38
02-02-2011 NSE 538632 116.75 6.29 09:41:31
02-02-2011 NSE 549930 116.75 6.42 09:42:57
02-02-2011 NSE 503380 116.85 5.88 09:39:03
02-02-2011 NSE 512659 116.85 5.99 09:39:15
02-02-2011 NSE 514022 116.85 6.01 09:39:28
02-02-2011 NSE 469514 116.85 5.49 09:41:53
02-02-2011 NSE 524996 116.85 6.13 09:41:58
02-02-2011 NSE 491358 116.85 5.74 09:42:00
02-02-2011 NSE 498346 116.90 5.83 09:37:35
02-02-2011 NSE 492047 116.90 5.75 09:37:37
02-02-2011 NSE 489022 116.90 5.72 09:38:02
02-02-2011 NSE 462286 116.90 5.4 09:39:25
02-02-2011 NSE 490855 116.90 5.74 09:39:30
02-02-2011 NSE 532148 116.90 6.22 09:43:36
02-02-2011 NSE 555689 116.95 6.5 09:43:56
02-02-2011 NSE 536876 116.95 6.28 09:43:59
02-02-2011 NSE 507799 116.95 5.94 09:44:06
02-02-2011 NSE 558080 116.95 6.53 09:44:14
02-02-2011 NSE 552057 117.00 6.46 09:43:57
02-02-2011 NSE 556914 117.00 6.52 09:44:05
02-02-2011 NSE 638614 117.10 7.48 09:49:13
02-02-2011 NSE 532284 117.15 6.24 09:44:37
02-02-2011 NSE 458026 117.15 5.37 09:44:42
02-02-2011 NSE 473682 117.15 5.55 09:44:57
02-02-2011 NSE 550612 117.15 6.45 09:44:59
02-02-2011 NSE 456482 117.20 5.35 09:44:49
02-02-2011 NSE 610221 117.25 7.15 09:50:00
02-02-2011 NSE 522622 117.30 6.13 09:49:00
02-02-2011 NSE 506024 117.30 5.94 09:49:57
02-02-2011 NSE 620509 117.40 7.28 09:49:49
02-02-2011 NSE 595241 117.40 6.99 09:49:50
02-02-2011 NSE 542584 117.45 6.37 09:45:13
02-02-2011 NSE 642864 117.45 7.55 09:49:43
02-02-2011 NSE 569164 117.50 6.69 09:47:36
02-02-2011 NSE 798327 117.50 9.38 10:09:11
02-02-2011 NSE 560452 117.60 6.59 09:47:57
02-02-2011 NSE 482314 117.60 5.67 09:47:59
02-02-2011 NSE 582096 117.60 6.85 09:48:03
02-02-2011 NSE 612883 117.60 7.21 09:48:05
02-02-2011 NSE 630254 117.60 7.41 09:50:54
02-02-2011 NSE 603576 117.60 7.1 09:52:23
02-02-2011 NSE 431780 117.65 5.08 09:47:30
02-02-2011 NSE 695984 117.70 8.19 10:01:44
02-02-2011 NSE 694894 117.70 8.18 10:03:21
02-02-2011 NSE 605912 117.75 7.13 09:46:34
02-02-2011 NSE 610560 117.75 7.19 09:48:20
02-02-2011 NSE 466688 117.75 5.5 09:52:01
02-02-2011 NSE 638970 117.75 7.52 09:52:07
02-02-2011 NSE 448906 117.75 5.29 09:52:26
02-02-2011 NSE 547358 117.75 6.45 09:53:51
02-02-2011 NSE 700260 117.75 8.25 09:55:37
02-02-2011 NSE 440742 117.75 5.19 09:55:41
02-02-2011 NSE 504196 117.75 5.94 09:58:38
02-02-2011 NSE 701690 117.75 8.26 09:58:40
02-02-2011 NSE 606491 117.75 7.14 10:02:03
02-02-2011 NSE 514637 117.80 6.06 09:53:12
02-02-2011 NSE 560202 117.80 6.6 09:58:09
02-02-2011 NSE 450960 117.80 5.31 09:58:11
02-02-2011 NSE 614893 117.80 7.24 09:58:12
02-02-2011 NSE 700375 117.80 8.25 09:58:58
02-02-2011 NSE 594348 117.80 7 09:59:17
02-02-2011 NSE 666076 117.80 7.85 10:08:04
02-02-2011 NSE 904980 117.80 10.66 10:35:56
02-02-2011 NSE 799939 117.80 9.42 10:36:16
02-02-2011 NSE 554407 117.85 6.53 09:47:02
02-02-2011 NSE 491131 117.85 5.79 09:47:10
02-02-2011 NSE 612158 117.85 7.21 09:53:39
02-02-2011 NSE 669988 117.85 7.9 09:54:48
02-02-2011 NSE 598240 117.85 7.05 09:56:46
02-02-2011 NSE 671311 117.85 7.91 09:57:25
02-02-2011 NSE 577409 117.85 6.8 09:57:36
02-02-2011 NSE 514605 117.85 6.06 09:58:31
02-02-2011 NSE 720230 117.85 8.49 10:01:08
02-02-2011 NSE 603765 117.85 7.12 10:03:10
02-02-2011 NSE 583976 117.85 6.88 10:38:26
02-02-2011 NSE 895982 117.85 10.56 10:38:27
02-02-2011 NSE 439449 117.85 5.18 10:40:44
02-02-2011 NSE 614771 117.85 7.25 10:41:17
02-02-2011 NSE 731473 117.85 8.62 10:41:19
02-02-2011 NSE 550386 117.85 6.49 10:41:22
02-02-2011 NSE 660596 117.90 7.79 09:56:54
02-02-2011 NSE 426191 117.90 5.02 09:56:55
02-02-2011 NSE 727204 117.90 8.57 10:01:01
02-02-2011 NSE 742281 117.90 8.75 10:02:51
02-02-2011 NSE 656173 117.90 7.74 10:07:52
02-02-2011 NSE 888419 117.90 10.47 10:30:15
02-02-2011 NSE 658697 117.90 7.77 10:39:04
02-02-2011 NSE 610755 117.90 7.2 10:39:12
02-02-2011 NSE 588201 117.95 6.94 09:46:11
02-02-2011 NSE 603438 117.95 7.12 09:56:07
02-02-2011 NSE 575409 117.95 6.79 09:56:13
02-02-2011 NSE 701672 117.95 8.28 09:56:26
02-02-2011 NSE 699827 117.95 8.25 09:57:47
02-02-2011 NSE 675313 117.95 7.97 09:57:53
02-02-2011 NSE 594311 117.95 7.01 09:57:59
02-02-2011 NSE 698080 117.95 8.23 10:36:50
02-02-2011 NSE 657096 117.95 7.75 10:37:35
02-02-2011 NSE 899385 117.95 10.61 10:38:14
02-02-2011 NSE 687452 117.95 8.11 10:40:46
02-02-2011 NSE 695665 117.95 8.21 10:42:07
02-02-2011 NSE 937918 117.95 11.06 10:42:08
02-02-2011 NSE 586020 118.00 6.92 09:45:42
02-02-2011 NSE 467279 118.00 5.51 09:54:34
02-02-2011 NSE 667444 118.00 7.88 10:00:28
02-02-2011 NSE 707181 118.00 8.34 10:07:36
02-02-2011 NSE 888965 118.00 10.49 10:29:12
02-02-2011 NSE 880625 118.00 10.39 10:29:16
02-02-2011 NSE 886954 118.00 10.47 10:29:42
02-02-2011 NSE 863006 118.00 10.18 10:30:00
02-02-2011 NSE 612741 118.00 7.23 10:32:36
02-02-2011 NSE 822265 118.00 9.7 10:33:06
02-02-2011 NSE 897015 118.00 10.58 10:33:14
02-02-2011 NSE 799130 118.00 9.43 10:33:21
02-02-2011 NSE 800971 118.00 9.45 10:38:03
02-02-2011 NSE 787377 118.00 9.29 10:38:58
02-02-2011 NSE 865595 118.00 10.21 10:38:59
02-02-2011 NSE 567382 118.05 6.7 09:54:31
02-02-2011 NSE 455397 118.05 5.38 09:59:55
02-02-2011 NSE 710506 118.05 8.39 10:00:05
02-02-2011 NSE 717200 118.05 8.47 10:00:09
02-02-2011 NSE 892351 118.05 10.53 10:30:59
02-02-2011 NSE 892828 118.05 10.54 10:31:46
02-02-2011 NSE 853790 118.05 10.08 10:35:06
02-02-2011 NSE 671138 118.10 7.93 09:54:12
02-02-2011 NSE 712741 118.10 8.42 09:59:40
02-02-2011 NSE 734341 118.10 8.67 10:03:50
02-02-2011 NSE 681198 118.10 8.04 10:31:12
02-02-2011 NSE 877635 118.10 10.36 10:31:41
02-02-2011 NSE 933982 118.10 11.03 10:42:46
02-02-2011 NSE 492140 118.15 5.81 10:04:08
02-02-2011 NSE 734555 118.15 8.68 10:04:09
02-02-2011 NSE 772603 118.15 9.13 10:07:03
02-02-2011 NSE 562451 118.15 6.65 10:07:04
02-02-2011 NSE 863769 118.15 10.21 10:43:10
02-02-2011 NSE 601021 118.20 7.1 10:00:08
02-02-2011 NSE 760951 118.20 8.99 10:04:10
02-02-2011 NSE 776287 118.20 9.18 10:31:17
02-02-2011 NSE 731850 118.20 8.65 10:43:10
02-02-2011 NSE 751455 118.20 8.88 10:43:12
02-02-2011 NSE 1056632 118.20 12.49 11:02:55
02-02-2011 NSE 918174 118.25 10.86 10:34:24
02-02-2011 NSE 687920 118.25 8.13 10:45:25
02-02-2011 NSE 729436 118.25 8.63 10:46:09
02-02-2011 NSE 1055247 118.25 12.48 11:14:23
02-02-2011 NSE 819393 118.25 9.69 11:14:24
02-02-2011 NSE 1088257 118.25 12.87 11:14:49
02-02-2011 NSE 1092742 118.25 12.92 11:14:51
02-02-2011 NSE 1097728 118.25 12.98 11:15:19
02-02-2011 NSE 678797 118.25 8.03 11:15:57
02-02-2011 NSE 814881 118.30 9.64 10:44:04
02-02-2011 NSE 929130 118.30 10.99 10:45:38
02-02-2011 NSE 1060011 118.30 12.54 11:01:15
02-02-2011 NSE 847079 118.30 10.02 11:01:26
02-02-2011 NSE 1043330 118.30 12.34 11:01:41
02-02-2011 NSE 486710 118.35 5.76 10:05:14
02-02-2011 NSE 637311 118.35 7.54 10:05:52
02-02-2011 NSE 505120 118.35 5.98 10:46:06
02-02-2011 NSE 920925 118.35 10.9 10:46:59
02-02-2011 NSE 974967 118.35 11.54 10:47:04
02-02-2011 NSE 658691 118.35 7.8 10:58:08
02-02-2011 NSE 805155 118.35 9.53 11:00:59
02-02-2011 NSE 901503 118.35 10.67 11:03:26
02-02-2011 NSE 1104806 118.35 13.08 11:17:07
02-02-2011 NSE 895970 118.40 10.61 10:43:58
02-02-2011 NSE 847672 118.40 10.04 10:43:59
02-02-2011 NSE 928233 118.40 10.99 10:44:17
02-02-2011 NSE 889556 118.40 10.53 10:45:17
02-02-2011 NSE 775214 118.40 9.18 10:45:44
02-02-2011 NSE 773394 118.40 9.16 10:45:47
02-02-2011 NSE 932042 118.40 11.04 10:45:56
02-02-2011 NSE 941930 118.40 11.15 10:46:00
02-02-2011 NSE 971580 118.40 11.5 10:47:15
02-02-2011 NSE 605777 118.40 7.17 10:48:06
02-02-2011 NSE 792173 118.40 9.38 10:51:24
02-02-2011 NSE 994907 118.40 11.78 10:55:30
02-02-2011 NSE 922037 118.40 10.92 10:55:44
02-02-2011 NSE 990806 118.40 11.73 10:55:45
02-02-2011 NSE 787329 118.40 9.32 10:58:04
02-02-2011 NSE 1059593 118.40 12.55 11:04:07
02-02-2011 NSE 878812 118.40 10.41 11:05:29
02-02-2011 NSE 944735 118.40 11.19 11:05:56
02-02-2011 NSE 938625 118.40 11.11 11:07:22
02-02-2011 NSE 645756 118.45 7.65 10:05:09
02-02-2011 NSE 774194 118.45 9.17 10:51:20
02-02-2011 NSE 970112 118.45 11.49 10:56:00
02-02-2011 NSE 1043370 118.45 12.36 10:56:08
02-02-2011 NSE 652785 118.45 7.73 10:56:09
02-02-2011 NSE 823063 118.45 9.75 10:58:36
02-02-2011 NSE 890959 118.45 10.55 11:04:19
02-02-2011 NSE 850985 118.45 10.08 11:12:56
02-02-2011 NSE 575473 118.50 6.82 10:48:34
02-02-2011 NSE 664216 118.50 7.87 10:51:05
02-02-2011 NSE 962994 118.50 11.41 10:51:55
02-02-2011 NSE 1073282 118.50 12.72 11:07:02
02-02-2011 NSE 1052678 118.50 12.47 11:10:19
02-02-2011 NSE 1062469 118.50 12.59 11:10:21
02-02-2011 NSE 830446 118.50 9.84 11:12:02
02-02-2011 NSE 1027591 118.55 12.18 10:52:33
02-02-2011 NSE 879717 118.55 10.43 10:57:03
02-02-2011 NSE 1037059 118.55 12.29 10:59:34
02-02-2011 NSE 1061879 118.55 12.59 10:59:43
02-02-2011 NSE 1067877 118.55 12.66 11:00:09
02-02-2011 NSE 1028675 118.55 12.19 11:11:03
02-02-2011 NSE 908272 118.60 10.77 10:52:48
02-02-2011 NSE 578083 118.60 6.86 10:57:17
02-02-2011 NSE 1025418 118.60 12.16 11:07:42
02-02-2011 NSE 540569 118.60 6.41 11:11:15
02-02-2011 NSE 737036 118.65 8.74 10:48:57
02-02-2011 NSE 982482 118.65 11.66 10:49:09
02-02-2011 NSE 931542 118.65 11.05 10:53:10
02-02-2011 NSE 1035331 118.65 12.28 10:53:48
02-02-2011 NSE 800854 118.65 9.5 10:57:02
02-02-2011 NSE 1058702 118.65 12.56 11:10:07
02-02-2011 NSE 476473 118.65 5.65 11:10:10
02-02-2011 NSE 965342 118.70 11.46 10:48:24
02-02-2011 NSE 907336 118.70 10.77 10:49:43
02-02-2011 NSE 857662 118.70 10.18 10:49:44
02-02-2011 NSE 771631 118.70 9.16 10:53:38
02-02-2011 NSE 427139 118.70 5.07 10:53:40
02-02-2011 NSE 912441 118.70 10.83 10:57:15
02-02-2011 NSE 1001409 118.70 11.89 11:07:46
02-02-2011 NSE 1047753 118.70 12.44 11:08:41
02-02-2011 NSE 615872 118.75 7.31 10:50:06
02-02-2011 NSE 1006936 118.85 11.97 10:48:18
01-02-2011 BSE 473895 115.40 5.47 15:30:10
01-02-2011 BSE 465769 115.40 5.37 15:30:13
01-02-2011 BSE 456286 115.50 5.27 15:27:50
01-02-2011 BSE 465561 115.75 5.39 15:26:03
01-02-2011 BSE 432445 116.10 5.02 15:16:55
01-02-2011 BSE 442040 116.20 5.14 15:18:59
01-02-2011 NSE 2211125 115.30 25.49 15:28:39
01-02-2011 NSE 2395524 115.30 27.62 15:30:01
01-02-2011 NSE 1207521 115.35 13.93 15:28:40
01-02-2011 NSE 1214883 115.35 14.01 15:28:47
01-02-2011 NSE 2341095 115.40 27.02 15:27:04
01-02-2011 NSE 2019966 115.40 23.31 15:27:37
01-02-2011 NSE 2202174 115.40 25.41 15:27:49
01-02-2011 NSE 2315214 115.45 26.73 15:27:15
01-02-2011 NSE 2297306 115.50 26.53 15:26:57
01-02-2011 NSE 2090221 115.50 24.14 15:27:40
01-02-2011 NSE 2116268 115.55 24.45 15:24:22
01-02-2011 NSE 2245647 115.55 25.95 15:26:39
01-02-2011 NSE 877064 115.60 10.14 15:25:19
01-02-2011 NSE 1783089 115.60 20.61 15:25:20
01-02-2011 NSE 1561659 115.60 18.05 15:27:43
01-02-2011 NSE 2402179 115.60 27.77 15:29:59
01-02-2011 NSE 2200810 115.65 25.45 15:22:31
01-02-2011 NSE 2257779 115.65 26.11 15:25:41
01-02-2011 NSE 2182419 115.65 25.24 15:26:15
01-02-2011 NSE 2131261 115.70 24.66 15:22:53
01-02-2011 NSE 2370877 115.70 27.43 15:29:57
01-02-2011 NSE 2033599 115.75 23.54 15:19:48
01-02-2011 NSE 2269209 115.75 26.27 15:21:56
01-02-2011 NSE 1982544 115.75 22.95 15:23:04
01-02-2011 NSE 1630947 115.80 18.89 15:18:26
01-02-2011 NSE 2190797 115.80 25.37 15:18:32
01-02-2011 NSE 2104342 115.80 24.37 15:19:55
01-02-2011 NSE 2225687 115.80 25.77 15:22:36
01-02-2011 NSE 2041057 115.80 23.64 15:23:40
01-02-2011 NSE 2110333 115.90 24.46 15:16:20
01-02-2011 NSE 2225582 115.90 25.79 15:19:01
01-02-2011 NSE 1905079 115.95 22.09 15:20:03
01-02-2011 NSE 1363610 116.00 15.82 15:16:48
01-02-2011 NSE 978536 116.00 11.35 15:18:05
01-02-2011 NSE 2069503 116.15 24.04 15:17:46
01-02-2011 NSE 2110494 116.15 24.51 15:17:48
01-02-2011 NSE 1995741 116.20 23.19 15:14:28
01-02-2011 NSE 1485248 116.20 17.26 15:17:44
01-02-2011 NSE 2161884 116.30 25.14 15:15:00
01-02-2011 NSE 933308 116.50 10.87 15:12:40
01-02-2011 NSE 1862612 116.60 21.72 15:10:09
01-02-2011 NSE 1946826 116.65 22.71 15:12:06
01-02-2011 NSE 1640417 116.65 19.14 15:12:09
01-02-2011 NSE 1867836 116.70 21.8 15:10:02
01-02-2011 NSE 2105945 116.70 24.58 15:10:06
01-02-2011 NSE 1350552 116.80 15.77 14:55:35
01-02-2011 NSE 2059915 116.85 24.07 15:10:14
01-02-2011 NSE 1984440 116.90 23.2 14:56:15
01-02-2011 NSE 1993185 116.90 23.3 15:03:16
01-02-2011 NSE 1324156 116.90 15.48 15:10:59
01-02-2011 NSE 1271478 116.90 14.86 15:11:06
01-02-2011 NSE 979778 116.95 11.46 15:01:49
01-02-2011 NSE 498156 116.95 5.83 15:05:55
01-02-2011 NSE 1681538 116.95 19.67 15:11:18
01-02-2011 NSE 1133445 117.00 13.26 14:01:46
01-02-2011 NSE 1764283 117.00 20.64 14:55:29
01-02-2011 NSE 1851342 117.00 21.66 14:56:12
01-02-2011 NSE 1808032 117.00 21.15 14:56:19
01-02-2011 NSE 887557 117.00 10.38 14:57:08
01-02-2011 NSE 1669947 117.00 19.54 15:03:01
01-02-2011 NSE 1713589 117.00 20.05 15:10:23
01-02-2011 NSE 1210438 117.05 14.17 14:01:29
01-02-2011 NSE 1980402 117.05 23.18 14:58:19
01-02-2011 NSE 618010 117.05 7.23 14:58:27
01-02-2011 NSE 1720987 117.10 20.15 14:26:05
01-02-2011 NSE 1932875 117.10 22.63 14:55:08
01-02-2011 NSE 1792648 117.15 21 14:25:56
01-02-2011 NSE 1494263 117.15 17.51 15:02:44
01-02-2011 NSE 1275594 117.20 14.95 14:02:02
01-02-2011 NSE 1788625 117.20 20.96 14:27:18
01-02-2011 NSE 694939 117.25 8.15 14:00:38
01-02-2011 NSE 1400853 117.25 16.43 14:27:32
01-02-2011 NSE 1035872 117.25 12.15 14:27:36
01-02-2011 NSE 1278706 117.25 14.99 14:30:42
01-02-2011 NSE 1605449 117.25 18.82 14:31:58
01-02-2011 NSE 1584851 117.30 18.59 14:22:06
01-02-2011 NSE 1692933 117.30 19.86 14:22:29
01-02-2011 NSE 1794504 117.30 21.05 14:24:54
01-02-2011 NSE 1285271 117.30 15.08 14:25:03
01-02-2011 NSE 1637039 117.30 19.2 14:31:00
01-02-2011 NSE 1801163 117.30 21.13 14:38:47
01-02-2011 NSE 1917301 117.30 22.49 14:54:22
01-02-2011 NSE 1774196 117.35 20.82 14:21:24
01-02-2011 NSE 1485370 117.35 17.43 14:22:00
01-02-2011 NSE 1794221 117.35 21.06 14:31:09
01-02-2011 NSE 603204 117.40 7.08 14:22:44
01-02-2011 NSE 852268 117.40 10.01 14:33:57
01-02-2011 NSE 1565298 117.40 18.38 14:39:04
01-02-2011 NSE 1831784 117.40 21.51 14:39:15
01-02-2011 NSE 1826058 117.40 21.44 14:40:26
01-02-2011 NSE 1540092 117.45 18.09 13:55:19
01-02-2011 NSE 1202204 117.45 14.12 14:41:29
01-02-2011 NSE 552834 117.45 6.49 14:41:30
01-02-2011 NSE 766683 117.45 9 14:41:33
01-02-2011 NSE 1296349 117.50 15.23 13:55:17
01-02-2011 NSE 1343206 117.50 15.78 14:05:09
01-02-2011 NSE 1667893 117.50 19.6 14:19:35
01-02-2011 NSE 1561487 117.50 18.35 14:19:42
01-02-2011 NSE 833901 117.50 9.8 14:22:53
01-02-2011 NSE 1787838 117.50 21.01 14:23:13
01-02-2011 NSE 1649015 117.50 19.38 14:23:14
01-02-2011 NSE 1811233 117.50 21.28 14:29:32
01-02-2011 NSE 1678031 117.50 19.72 14:29:35
01-02-2011 NSE 1693364 117.50 19.9 14:29:46
01-02-2011 NSE 1823262 117.50 21.42 14:29:55
01-02-2011 NSE 1839981 117.50 21.62 14:32:17
01-02-2011 NSE 1432462 117.50 16.83 14:33:31
01-02-2011 NSE 1568440 117.50 18.43 14:33:46
01-02-2011 NSE 1845416 117.50 21.68 14:34:16
01-02-2011 NSE 1717593 117.50 20.18 14:34:26
01-02-2011 NSE 1542281 117.55 18.13 13:55:27
01-02-2011 NSE 1647543 117.55 19.37 14:07:19
01-02-2011 NSE 1691610 117.55 19.88 14:16:07
01-02-2011 NSE 1690124 117.55 19.87 14:16:17
01-02-2011 NSE 950651 117.55 11.17 14:53:51
01-02-2011 NSE 1298427 117.60 15.27 13:55:40
01-02-2011 NSE 1736686 117.60 20.42 14:34:41
01-02-2011 NSE 1224941 117.60 14.41 14:34:44
01-02-2011 NSE 1614947 117.60 18.99 14:35:19
01-02-2011 NSE 1780564 117.60 20.94 14:38:00
01-02-2011 NSE 1443770 117.65 16.99 13:55:58
01-02-2011 NSE 1243202 117.65 14.63 13:59:28
01-02-2011 NSE 1426508 117.65 16.78 14:08:46
01-02-2011 NSE 756310 117.65 8.9 14:18:43
01-02-2011 NSE 1332359 117.65 15.68 14:19:28
01-02-2011 NSE 1623447 117.65 19.1 14:35:37
01-02-2011 NSE 1374909 117.70 16.18 13:58:22
01-02-2011 NSE 1085842 117.70 12.78 14:13:41
01-02-2011 NSE 1732080 117.70 20.39 14:16:45
01-02-2011 NSE 1383012 117.70 16.28 14:17:15
01-02-2011 NSE 1120187 117.70 13.18 14:18:36
01-02-2011 NSE 520473 117.70 6.13 14:35:25
01-02-2011 NSE 1799203 117.70 21.18 14:35:26
01-02-2011 NSE 1834064 117.70 21.59 14:51:45
01-02-2011 NSE 1109180 117.70 13.06 14:53:10
01-02-2011 NSE 1264232 117.75 14.89 13:54:59
01-02-2011 NSE 1370882 117.75 16.14 13:58:54
01-02-2011 NSE 1684468 117.75 19.83 14:06:59
01-02-2011 NSE 1711877 117.75 20.16 14:08:56
01-02-2011 NSE 1574544 117.75 18.54 14:09:08
01-02-2011 NSE 1665805 117.75 19.61 14:13:31
01-02-2011 NSE 1015664 117.75 11.96 14:15:56
01-02-2011 NSE 1656084 117.75 19.5 14:36:20
01-02-2011 NSE 1362103 117.75 16.04 14:52:00
01-02-2011 NSE 1276350 117.75 15.03 14:52:44
01-02-2011 NSE 1265103 117.75 14.9 14:52:46
01-02-2011 NSE 1832395 117.80 21.59 14:35:40
01-02-2011 NSE 1852604 117.80 21.82 14:35:53
01-02-2011 NSE 1438228 117.85 16.95 13:54:47
01-02-2011 NSE 1557988 117.85 18.36 13:56:10
01-02-2011 NSE 1056879 117.85 12.46 14:05:56
01-02-2011 NSE 1591530 117.85 18.76 14:06:00
01-02-2011 NSE 1604790 117.85 18.91 14:13:37
01-02-2011 NSE 851623 117.85 10.04 14:17:16
01-02-2011 NSE 1893909 117.85 22.32 14:42:10
01-02-2011 NSE 1499814 117.90 17.68 13:54:29
01-02-2011 NSE 827377 117.90 9.75 13:56:40
01-02-2011 NSE 1420045 117.90 16.74 14:06:30
01-02-2011 NSE 1932423 117.90 22.78 14:51:02
01-02-2011 NSE 1577540 117.95 18.61 14:05:47
01-02-2011 NSE 1858483 117.95 21.92 14:36:04
01-02-2011 NSE 1356120 118.00 16 13:53:54
01-02-2011 NSE 1661388 118.00 19.6 14:09:52
01-02-2011 NSE 1715706 118.00 20.25 14:10:51
01-02-2011 NSE 746321 118.00 8.81 14:11:13
01-02-2011 NSE 1713841 118.00 20.22 14:12:20
01-02-2011 NSE 1262190 118.00 14.89 14:12:24
01-02-2011 NSE 1936935 118.00 22.86 14:47:29
01-02-2011 NSE 1722431 118.00 20.32 14:49:08
01-02-2011 NSE 1704336 118.05 20.12 14:11:34
01-02-2011 NSE 749276 118.05 8.85 14:11:45
01-02-2011 NSE 1261568 118.05 14.89 14:12:52
01-02-2011 NSE 1193901 118.10 14.1 13:56:24
01-02-2011 NSE 1566585 118.10 18.5 14:12:12
01-02-2011 NSE 1925440 118.10 22.74 14:47:09
01-02-2011 NSE 1065625 118.10 12.59 14:47:10
01-02-2011 NSE 1167873 118.15 13.8 13:37:21
01-02-2011 NSE 505223 118.15 5.97 13:51:09
01-02-2011 NSE 1462590 118.15 17.28 13:53:32
01-02-2011 NSE 1342469 118.20 15.87 13:50:28
01-02-2011 NSE 1456039 118.20 17.21 13:52:45
01-02-2011 NSE 1907072 118.20 22.54 14:43:59
01-02-2011 NSE 1920103 118.20 22.7 14:46:37
01-02-2011 NSE 929865 118.20 10.99 14:49:14
01-02-2011 NSE 1270553 118.25 15.02 13:36:36
01-02-2011 NSE 1313728 118.30 15.54 13:39:30
01-02-2011 NSE 1090937 118.30 12.91 13:40:14
01-02-2011 NSE 1575377 118.30 18.64 14:44:07
01-02-2011 NSE 1918682 118.30 22.7 14:44:22
01-02-2011 NSE 1688712 118.30 19.98 14:44:33
01-02-2011 NSE 1359272 118.35 16.09 13:35:01
01-02-2011 NSE 1042483 118.35 12.34 13:36:22
01-02-2011 NSE 1070633 118.35 12.67 13:38:03
01-02-2011 NSE 1150213 118.35 13.61 13:39:00
01-02-2011 NSE 1378067 118.35 16.31 13:39:18
01-02-2011 NSE 1605109 118.35 19 14:44:37
01-02-2011 NSE 1403656 118.40 16.62 13:38:45
01-02-2011 NSE 1419350 118.40 16.81 13:40:06
01-02-2011 NSE 1099013 118.40 13.01 13:45:37
01-02-2011 NSE 1281493 118.40 15.17 13:45:39
01-02-2011 NSE 1433890 118.40 16.98 13:49:01
01-02-2011 NSE 1348648 118.40 15.97 13:49:08
01-02-2011 NSE 1414468 118.45 16.75 13:39:08
01-02-2011 NSE 1119511 118.45 13.26 13:47:29
01-02-2011 NSE 1370352 118.50 16.24 13:43:12
01-02-2011 NSE 1445748 118.50 17.13 13:44:31
01-02-2011 NSE 460480 118.50 5.46 13:45:09
01-02-2011 NSE 1439239 118.50 17.05 13:45:56
01-02-2011 NSE 1193384 118.55 14.15 13:48:21
01-02-2011 NSE 1392049 118.60 16.51 13:43:38
01-02-2011 NSE 1027655 118.60 12.19 13:48:03
01-02-2011 NSE 1117381 118.65 13.26 13:46:46
01-02-2011 NSE 515950 120.45 6.21 11:48:08
01-02-2011 NSE 951244 120.50 11.46 11:44:45
01-02-2011 NSE 947059 120.50 11.41 11:44:48
01-02-2011 NSE 825646 120.50 9.95 11:46:14
01-02-2011 NSE 429523 120.50 5.18 11:49:59
01-02-2011 NSE 777700 120.50 9.37 11:50:00
01-02-2011 NSE 883315 120.50 10.64 11:50:09
01-02-2011 NSE 879959 120.50 10.6 11:52:22
01-02-2011 NSE 865342 120.70 10.44 11:27:06
01-02-2011 NSE 875642 120.70 10.57 11:47:29
01-02-2011 NSE 828628 120.70 10 11:49:25
01-02-2011 NSE 806578 120.75 9.74 11:27:23
01-02-2011 NSE 891114 120.75 10.76 11:27:35
01-02-2011 NSE 948931 120.75 11.46 11:34:47
01-02-2011 NSE 417361 120.80 5.04 09:33:17
01-02-2011 NSE 879290 120.80 10.62 11:28:31
01-02-2011 NSE 844490 120.80 10.2 11:28:36
01-02-2011 NSE 578282 120.80 6.99 11:29:17
01-02-2011 NSE 809208 120.80 9.78 11:29:23
01-02-2011 NSE 951689 120.80 11.5 11:42:42
01-02-2011 NSE 778659 120.85 9.41 11:27:44
01-02-2011 NSE 909977 120.85 11 11:39:23
01-02-2011 NSE 546520 120.85 6.6 11:40:39
01-02-2011 NSE 866465 120.85 10.47 11:41:49
01-02-2011 NSE 817428 120.85 9.88 11:42:16
01-02-2011 NSE 952867 120.85 11.52 11:44:01
01-02-2011 NSE 809847 120.90 9.79 11:30:08
01-02-2011 NSE 523955 120.90 6.33 11:30:11
01-02-2011 NSE 885965 120.90 10.71 11:30:50
01-02-2011 NSE 727098 120.90 8.79 11:32:41
01-02-2011 NSE 916503 120.90 11.08 11:35:08
01-02-2011 NSE 947182 120.90 11.45 11:35:11
01-02-2011 NSE 812908 120.90 9.83 11:40:42
01-02-2011 NSE 912563 120.90 11.03 11:40:45
01-02-2011 NSE 414885 120.95 5.02 09:33:07
01-02-2011 NSE 417879 120.95 5.05 09:33:39
01-02-2011 NSE 879816 120.95 10.64 11:31:41
01-02-2011 NSE 952383 120.95 11.52 11:35:58
01-02-2011 NSE 855649 120.95 10.35 11:38:57
01-02-2011 NSE 451929 120.95 5.47 11:39:37
01-02-2011 NSE 920285 120.95 11.13 11:42:03
01-02-2011 NSE 958247 120.95 11.59 11:43:28
01-02-2011 NSE 621473 121.00 7.52 11:25:50
01-02-2011 NSE 682352 121.00 8.26 11:25:51
01-02-2011 NSE 936274 121.00 11.33 11:25:55
01-02-2011 NSE 904264 121.00 10.94 11:26:04
01-02-2011 NSE 439609 121.00 5.32 11:26:24
01-02-2011 NSE 843475 121.00 10.21 11:26:27
01-02-2011 NSE 824598 121.00 9.98 11:32:32
01-02-2011 NSE 947868 121.00 11.47 11:34:09
01-02-2011 NSE 812236 121.00 9.83 11:34:10
01-02-2011 NSE 683479 121.00 8.27 11:34:11
01-02-2011 NSE 639567 121.00 7.74 11:35:23
01-02-2011 NSE 466107 121.05 5.64 09:37:14
01-02-2011 NSE 528984 121.10 6.41 09:47:29
01-02-2011 NSE 515832 121.15 6.25 09:47:25
01-02-2011 NSE 485436 121.15 5.88 09:48:03
01-02-2011 NSE 533782 121.25 6.47 09:48:28
01-02-2011 NSE 471092 121.30 5.71 09:44:13
01-02-2011 NSE 496756 121.35 6.03 09:45:49
01-02-2011 NSE 528808 121.35 6.42 09:45:57
01-02-2011 NSE 495556 121.35 6.01 09:46:11
01-02-2011 NSE 517287 121.40 6.28 09:44:11
01-02-2011 NSE 481995 121.40 5.85 09:45:06
01-02-2011 NSE 522743 121.40 6.35 09:45:18
01-02-2011 NSE 468581 121.40 5.69 09:46:21
01-02-2011 NSE 507169 121.40 6.16 09:46:22
01-02-2011 NSE 463282 121.45 5.63 09:36:54
01-02-2011 NSE 439861 121.45 5.34 09:40:04
01-02-2011 NSE 492730 121.45 5.98 09:43:55
01-02-2011 NSE 525350 121.45 6.38 09:45:53
01-02-2011 NSE 461119 121.50 5.6 09:39:02
01-02-2011 NSE 445797 121.50 5.42 09:45:24
01-02-2011 NSE 423947 121.50 5.15 09:45:41
01-02-2011 NSE 444851 121.55 5.41 09:35:50
01-02-2011 NSE 478243 121.55 5.81 09:39:09
01-02-2011 NSE 479662 121.55 5.83 09:39:31
01-02-2011 NSE 488215 121.55 5.93 09:43:14
01-02-2011 NSE 446963 121.60 5.44 09:39:14
01-02-2011 NSE 447954 121.65 5.45 09:40:34
01-02-2011 NSE 469530 121.65 5.71 09:42:08
01-02-2011 NSE 414278 121.70 5.04 09:36:06
01-02-2011 NSE 498135 121.75 6.06 09:41:51
01-02-2011 NSE 498916 121.80 6.08 09:41:16
01-02-2011 NSE 499890 121.80 6.09 09:41:33
31-01-2011 BSE 532750 118.20 6.3 14:17:21
31-01-2011 BSE 628672 118.30 7.44 14:17:13
31-01-2011 BSE 638997 118.30 7.56 14:17:14
31-01-2011 BSE 588023 118.30 6.96 14:17:35
31-01-2011 BSE 537788 118.30 6.36 14:17:39
31-01-2011 BSE 473003 118.30 5.6 14:18:08
31-01-2011 BSE 617831 118.30 7.31 14:18:27
31-01-2011 BSE 546598 118.30 6.47 14:18:42
31-01-2011 BSE 666845 118.30 7.89 14:18:46
31-01-2011 BSE 487160 118.35 5.77 14:18:59
31-01-2011 BSE 635475 118.35 7.52 14:19:04
31-01-2011 BSE 445899 118.50 5.28 14:17:10
31-01-2011 BSE 520407 118.50 6.17 14:17:47
31-01-2011 BSE 617051 118.50 7.31 14:17:50
31-01-2011 BSE 595100 118.75 7.07 14:16:30
31-01-2011 BSE 582272 119.00 6.93 14:09:14
31-01-2011 BSE 563966 119.00 6.71 14:13:14
31-01-2011 BSE 423633 119.00 5.04 14:13:29
31-01-2011 BSE 478660 119.00 5.7 14:13:31
31-01-2011 BSE 462007 119.05 5.5 14:09:03
31-01-2011 BSE 462712 119.05 5.51 14:09:25
31-01-2011 BSE 620377 119.05 7.39 14:13:55
31-01-2011 BSE 604303 119.15 7.2 14:12:25
31-01-2011 BSE 478635 119.15 5.7 14:12:26
31-01-2011 BSE 615580 119.20 7.34 14:16:08
31-01-2011 BSE 454743 119.25 5.42 14:04:17
31-01-2011 BSE 579313 119.25 6.91 14:04:26
31-01-2011 BSE 466041 119.25 5.56 14:06:26
31-01-2011 BSE 472219 119.25 5.63 14:06:27
31-01-2011 BSE 565826 119.25 6.75 14:06:32
31-01-2011 BSE 494883 119.25 5.9 14:06:36
31-01-2011 BSE 435985 119.25 5.2 14:06:51
31-01-2011 BSE 549524 119.25 6.55 14:07:37
31-01-2011 BSE 603190 119.25 7.19 14:07:44
31-01-2011 BSE 466627 119.25 5.56 14:09:50
31-01-2011 BSE 484274 119.25 5.77 14:10:17
31-01-2011 BSE 632671 119.25 7.54 14:15:50
31-01-2011 BSE 544931 119.30 6.5 14:02:15
31-01-2011 BSE 563862 119.30 6.73 14:04:06
31-01-2011 BSE 472102 119.30 5.63 14:04:58
31-01-2011 BSE 450182 119.30 5.37 14:05:41
31-01-2011 BSE 532818 119.30 6.36 14:06:18
31-01-2011 BSE 539875 119.30 6.44 14:07:17
31-01-2011 BSE 627629 119.30 7.49 14:15:52
31-01-2011 BSE 450257 119.35 5.37 14:01:36
31-01-2011 BSE 528421 119.40 6.31 14:01:20
31-01-2011 BSE 498175 119.40 5.95 14:01:21
31-01-2011 BSE 491668 119.40 5.87 14:01:22
31-01-2011 BSE 545036 119.40 6.51 14:02:37
31-01-2011 BSE 441405 119.40 5.27 14:02:45
31-01-2011 BSE 577892 119.45 6.9 14:11:14
31-01-2011 BSE 560059 119.50 6.69 14:03:15
31-01-2011 BSE 422497 119.55 5.05 11:41:07
31-01-2011 BSE 429856 119.55 5.14 11:45:45
31-01-2011 BSE 429361 119.55 5.13 11:58:33
31-01-2011 BSE 434872 119.55 5.2 11:58:36
31-01-2011 BSE 441267 119.55 5.28 12:01:51
31-01-2011 BSE 435446 119.55 5.21 12:04:33
31-01-2011 BSE 419259 119.55 5.01 12:38:04
31-01-2011 BSE 429841 119.55 5.14 12:38:31
31-01-2011 BSE 464586 119.55 5.55 12:43:22
31-01-2011 BSE 443705 119.55 5.3 12:43:38
31-01-2011 BSE 431700 119.55 5.16 12:44:29
31-01-2011 BSE 491784 119.55 5.88 14:03:42
31-01-2011 BSE 453050 119.55 5.42 14:03:45
31-01-2011 BSE 422903 119.60 5.06 11:42:36
31-01-2011 BSE 423505 119.60 5.07 11:44:16
31-01-2011 BSE 431085 119.60 5.16 11:47:16
31-01-2011 BSE 428666 119.60 5.13 12:01:34
31-01-2011 BSE 425020 119.60 5.08 12:02:29
31-01-2011 BSE 432843 119.60 5.18 12:06:56
31-01-2011 BSE 423937 119.60 5.07 12:17:46
31-01-2011 BSE 444008 119.60 5.31 12:17:53
31-01-2011 BSE 445945 119.60 5.33 12:18:29
31-01-2011 BSE 430459 119.60 5.15 12:18:39
31-01-2011 BSE 455841 119.60 5.45 12:19:06
31-01-2011 BSE 461441 119.60 5.52 12:27:02
31-01-2011 BSE 460382 119.60 5.51 12:28:04
31-01-2011 BSE 441265 119.60 5.28 12:36:39
31-01-2011 BSE 453809 119.60 5.43 12:36:53
31-01-2011 BSE 431413 119.60 5.16 12:41:48
31-01-2011 BSE 451685 119.60 5.4 12:42:56
31-01-2011 BSE 417942 119.65 5 11:43:09
31-01-2011 BSE 431283 119.65 5.16 11:47:33
31-01-2011 BSE 442854 119.65 5.3 12:09:13
31-01-2011 BSE 448093 119.65 5.36 12:20:14
31-01-2011 BSE 440303 119.65 5.27 12:21:27
31-01-2011 BSE 434206 119.65 5.2 12:25:26
31-01-2011 BSE 440190 119.65 5.27 12:39:02
31-01-2011 BSE 424774 119.70 5.08 11:41:59
31-01-2011 BSE 433865 119.70 5.19 11:49:14
31-01-2011 BSE 430984 119.70 5.16 11:50:18
31-01-2011 BSE 431013 119.70 5.16 11:50:25
31-01-2011 BSE 431061 119.70 5.16 12:28:17
31-01-2011 BSE 438647 119.70 5.25 12:31:10
31-01-2011 BSE 443743 119.70 5.31 12:31:24
31-01-2011 BSE 424992 119.75 5.09 11:41:32
31-01-2011 BSE 440931 119.75 5.28 12:04:44
31-01-2011 BSE 445951 119.75 5.34 12:04:48
31-01-2011 BSE 451284 119.75 5.4 12:07:25
31-01-2011 BSE 448559 119.75 5.37 12:17:05
31-01-2011 BSE 463788 119.75 5.55 12:32:13
31-01-2011 BSE 464265 119.75 5.56 12:32:17
31-01-2011 BSE 552754 119.80 6.62 14:00:27
31-01-2011 BSE 424010 119.85 5.08 12:12:17
31-01-2011 BSE 434767 119.85 5.21 12:12:22
31-01-2011 BSE 438260 119.85 5.25 12:12:25
31-01-2011 BSE 447927 119.85 5.37 12:12:54
31-01-2011 BSE 417887 119.85 5.01 12:14:19
31-01-2011 BSE 466572 119.85 5.59 12:33:05
31-01-2011 BSE 450951 119.90 5.41 12:46:15
31-01-2011 BSE 469337 119.90 5.63 12:47:26
31-01-2011 BSE 427159 119.90 5.12 12:47:37
31-01-2011 BSE 439337 119.90 5.27 12:55:00
31-01-2011 BSE 448222 119.90 5.37 12:55:38
31-01-2011 BSE 485930 119.95 5.83 12:56:12
31-01-2011 BSE 480307 119.95 5.76 13:56:48
31-01-2011 BSE 425471 120.00 5.11 12:47:11
31-01-2011 BSE 476797 120.00 5.72 12:53:06
31-01-2011 BSE 436891 120.00 5.24 12:53:09
31-01-2011 BSE 464962 120.00 5.58 12:53:19
31-01-2011 BSE 484362 120.00 5.81 12:54:19
31-01-2011 BSE 439311 120.00 5.27 12:56:10
31-01-2011 BSE 509821 120.00 6.12 13:56:39
31-01-2011 BSE 480474 120.00 5.77 13:56:40
31-01-2011 BSE 490021 120.00 5.88 13:56:43
31-01-2011 BSE 565961 120.00 6.79 13:56:52
31-01-2011 BSE 488516 120.00 5.86 13:57:26
31-01-2011 BSE 564945 120.00 6.78 13:57:35
31-01-2011 BSE 444203 120.00 5.33 13:57:41
31-01-2011 BSE 555275 120.00 6.66 13:57:51
31-01-2011 BSE 498344 120.00 5.98 13:58:15
31-01-2011 BSE 484260 120.05 5.81 12:54:25
31-01-2011 BSE 554848 120.05 6.66 13:57:18
31-01-2011 BSE 448564 120.10 5.39 12:47:50
31-01-2011 BSE 437322 120.10 5.25 12:50:04
31-01-2011 BSE 485411 120.10 5.83 13:00:42
31-01-2011 BSE 487142 120.10 5.85 13:02:03
31-01-2011 BSE 424208 120.10 5.09 13:03:25
31-01-2011 BSE 438613 120.10 5.27 13:03:26
31-01-2011 BSE 532071 120.10 6.39 13:39:44
31-01-2011 BSE 427081 120.10 5.13 13:41:19
31-01-2011 BSE 508259 120.10 6.1 13:41:42
31-01-2011 BSE 535349 120.10 6.43 13:42:47
31-01-2011 BSE 450605 120.10 5.41 13:49:27
31-01-2011 BSE 428632 120.15 5.15 12:48:06
31-01-2011 BSE 471489 120.15 5.66 12:48:13
31-01-2011 BSE 435462 120.15 5.23 12:48:35
31-01-2011 BSE 471979 120.15 5.67 12:48:37
31-01-2011 BSE 474473 120.15 5.7 12:48:45
31-01-2011 BSE 424531 120.15 5.1 12:49:17
31-01-2011 BSE 429056 120.15 5.16 12:50:02
31-01-2011 BSE 465789 120.15 5.6 12:50:23
31-01-2011 BSE 470993 120.15 5.66 12:50:57
31-01-2011 BSE 446260 120.15 5.36 12:50:58
31-01-2011 BSE 426832 120.15 5.13 12:51:00
31-01-2011 BSE 464520 120.15 5.58 12:51:04
31-01-2011 BSE 446284 120.15 5.36 12:51:05
31-01-2011 BSE 450421 120.15 5.41 12:52:53
31-01-2011 BSE 462998 120.15 5.56 12:52:55
31-01-2011 BSE 456506 120.15 5.48 12:57:42
31-01-2011 BSE 475139 120.15 5.71 12:57:43
31-01-2011 BSE 437328 120.20 5.26 12:59:07
31-01-2011 BSE 420337 120.20 5.05 13:04:29
31-01-2011 BSE 486311 120.20 5.85 13:04:58
31-01-2011 BSE 549470 120.20 6.6 13:49:08
31-01-2011 BSE 460545 120.25 5.54 12:51:31
31-01-2011 BSE 483444 120.25 5.81 13:02:46
31-01-2011 BSE 477924 120.30 5.75 12:51:53
31-01-2011 BSE 485130 120.30 5.84 13:38:57
31-01-2011 BSE 485360 120.30 5.84 13:39:07
31-01-2011 BSE 423063 120.30 5.09 13:40:44
31-01-2011 BSE 473015 120.35 5.69 13:36:29
31-01-2011 BSE 532539 120.35 6.41 13:36:48
31-01-2011 BSE 521509 120.35 6.28 13:38:36
31-01-2011 BSE 489941 120.35 5.9 13:38:55
31-01-2011 BSE 535426 120.35 6.44 13:39:39
31-01-2011 BSE 536181 120.35 6.45 13:40:12
31-01-2011 BSE 507642 120.35 6.11 13:49:49
31-01-2011 BSE 538684 120.35 6.48 13:50:34
31-01-2011 BSE 538684 120.35 6.48 13:50:38
31-01-2011 BSE 488747 120.40 5.88 13:36:17
31-01-2011 BSE 459415 120.40 5.53 13:43:41
31-01-2011 BSE 525943 120.40 6.33 13:43:57
31-01-2011 BSE 458331 120.40 5.52 13:44:01
31-01-2011 BSE 529632 120.40 6.38 13:44:17
31-01-2011 BSE 526746 120.40 6.34 13:44:26
31-01-2011 BSE 439916 120.40 5.3 13:45:06
31-01-2011 BSE 471837 120.40 5.68 13:45:10
31-01-2011 BSE 541733 120.40 6.52 13:45:17
31-01-2011 BSE 511940 120.45 6.17 13:37:00
31-01-2011 BSE 469907 120.45 5.66 13:37:14
31-01-2011 BSE 451931 120.45 5.44 13:37:15
31-01-2011 BSE 498863 120.45 6.01 13:37:38
31-01-2011 BSE 467504 120.45 5.63 13:48:40
31-01-2011 BSE 526475 120.50 6.34 13:31:50
31-01-2011 BSE 527284 120.50 6.35 13:33:14
31-01-2011 BSE 531426 120.50 6.4 13:33:16
31-01-2011 BSE 487932 120.50 5.88 13:33:18
31-01-2011 BSE 522787 120.50 6.3 13:34:05
31-01-2011 BSE 498629 120.50 6.01 13:36:16
31-01-2011 BSE 427064 120.50 5.15 13:38:23
31-01-2011 BSE 493961 120.50 5.95 13:38:25
31-01-2011 BSE 452762 120.50 5.46 13:44:48
31-01-2011 BSE 520064 120.50 6.27 13:45:51
31-01-2011 BSE 542020 120.50 6.53 13:46:46
31-01-2011 BSE 544880 120.50 6.57 13:46:50
31-01-2011 BSE 545386 120.50 6.57 13:51:45
31-01-2011 BSE 548734 120.50 6.61 13:52:36
31-01-2011 BSE 518412 120.50 6.25 13:55:13
31-01-2011 BSE 540154 120.50 6.51 13:55:45
31-01-2011 BSE 500290 120.55 6.03 13:19:00
31-01-2011 BSE 473721 120.55 5.71 13:20:40
31-01-2011 BSE 474598 120.55 5.72 13:20:46
31-01-2011 BSE 451404 120.55 5.44 13:29:51
31-01-2011 BSE 420668 120.55 5.07 13:33:47
31-01-2011 BSE 511665 120.55 6.17 13:34:59
31-01-2011 BSE 447380 120.55 5.39 13:35:11
31-01-2011 BSE 539203 120.55 6.5 13:47:16
31-01-2011 BSE 428216 120.55 5.16 13:48:21
31-01-2011 BSE 428167 120.55 5.16 13:48:26
31-01-2011 BSE 491652 120.55 5.93 13:48:28
31-01-2011 BSE 427646 120.55 5.16 13:53:23
31-01-2011 BSE 490124 120.55 5.91 13:54:00
31-01-2011 BSE 497750 120.60 6 13:17:59
31-01-2011 BSE 446450 120.60 5.38 13:21:01
31-01-2011 BSE 490086 120.60 5.91 13:21:29
31-01-2011 BSE 494294 120.60 5.96 13:22:08
31-01-2011 BSE 525933 120.60 6.34 13:35:24
31-01-2011 BSE 514038 120.60 6.2 13:35:30
31-01-2011 BSE 496536 120.65 5.99 13:09:14
31-01-2011 BSE 498518 120.65 6.01 13:10:12
31-01-2011 BSE 454686 120.65 5.49 13:10:20
31-01-2011 BSE 467861 120.65 5.64 13:17:02
31-01-2011 BSE 481385 120.65 5.81 13:22:41
31-01-2011 BSE 418744 120.65 5.05 13:30:31
31-01-2011 BSE 536931 120.65 6.48 13:47:17
31-01-2011 BSE 483694 120.65 5.84 13:47:20
31-01-2011 BSE 427596 120.65 5.16 13:52:52
31-01-2011 BSE 498275 120.65 6.01 13:52:58
31-01-2011 BSE 463973 120.70 5.6 13:06:03
31-01-2011 BSE 480098 120.70 5.79 13:06:55
31-01-2011 BSE 483415 120.70 5.83 13:07:29
31-01-2011 BSE 456857 120.70 5.51 13:54:30
31-01-2011 BSE 435351 120.75 5.26 13:12:29
31-01-2011 BSE 456708 120.75 5.51 13:13:20
31-01-2011 BSE 417835 120.75 5.05 13:19:34
31-01-2011 BSE 479329 120.75 5.79 13:19:46
31-01-2011 BSE 502047 120.75 6.06 13:20:08
31-01-2011 BSE 488383 120.75 5.9 13:55:01
31-01-2011 BSE 492539 120.80 5.95 13:06:33
31-01-2011 BSE 498348 120.80 6.02 13:13:09
31-01-2011 BSE 500429 120.80 6.05 13:17:50
31-01-2011 BSE 526898 120.80 6.36 13:47:34
31-01-2011 BSE 495222 120.90 5.99 13:13:37
31-01-2011 BSE 423189 120.90 5.12 13:13:44
31-01-2011 BSE 492170 121.00 5.96 13:24:41
31-01-2011 BSE 496590 121.00 6.01 13:24:48
31-01-2011 BSE 507618 121.05 6.14 13:28:28
31-01-2011 BSE 529824 121.05 6.41 13:28:40
31-01-2011 BSE 470976 121.15 5.71 13:23:20
31-01-2011 BSE 465804 121.20 5.65 13:25:19
31-01-2011 BSE 474900 121.20 5.76 13:28:24
31-01-2011 BSE 472807 121.25 5.73 13:23:03
31-01-2011 BSE 477379 121.25 5.79 13:27:40
31-01-2011 BSE 448668 121.25 5.44 13:28:02
31-01-2011 BSE 432727 121.25 5.25 13:28:03
31-01-2011 BSE 503766 121.25 6.11 13:28:19
31-01-2011 BSE 503528 121.30 6.11 13:23:13
31-01-2011 BSE 426443 121.35 5.17 13:23:53
31-01-2011 BSE 472369 121.35 5.73 13:27:15
31-01-2011 BSE 502147 121.35 6.09 13:27:19
31-01-2011 BSE 502147 121.35 6.09 13:27:25
31-01-2011 BSE 496758 121.35 6.03 13:27:28
31-01-2011 BSE 451160 121.40 5.48 13:26:50
31-01-2011 BSE 499057 121.40 6.06 13:27:02
31-01-2011 BSE 484732 121.50 5.89 13:24:27
31-01-2011 NSE 3134807 117.90 36.96 14:18:41
31-01-2011 NSE 3119197 117.95 36.79 14:17:33
31-01-2011 NSE 3113420 117.95 36.72 14:18:02
31-01-2011 NSE 2479506 118.10 29.28 14:16:37
31-01-2011 NSE 2580663 118.20 30.5 14:16:31
31-01-2011 NSE 2693679 118.20 31.84 14:16:53
31-01-2011 NSE 2506579 118.20 29.63 14:17:51
31-01-2011 NSE 1399908 118.55 16.6 14:13:26
31-01-2011 NSE 838192 118.65 9.95 10:29:45
31-01-2011 NSE 1461216 118.65 17.34 14:04:21
31-01-2011 NSE 2861460 118.65 33.95 14:14:42
31-01-2011 NSE 1537429 118.70 18.25 14:08:38
31-01-2011 NSE 2825248 118.70 33.54 14:16:06
31-01-2011 NSE 2782981 118.75 33.05 14:04:32
31-01-2011 NSE 1071764 118.75 12.73 14:06:30
31-01-2011 NSE 561609 118.75 6.67 14:13:04
31-01-2011 NSE 764701 118.75 9.08 14:15:19
31-01-2011 NSE 1560914 118.75 18.54 14:15:41
31-01-2011 NSE 909058 118.80 10.8 10:30:25
31-01-2011 NSE 2146058 118.80 25.5 14:03:53
31-01-2011 NSE 2286850 118.80 27.17 14:04:49
31-01-2011 NSE 2057471 118.80 24.44 14:05:29
31-01-2011 NSE 2728925 118.80 32.42 14:08:43
31-01-2011 NSE 1467485 118.80 17.43 14:08:59
31-01-2011 NSE 2720794 118.80 32.32 14:12:02
31-01-2011 NSE 735714 118.85 8.74 10:25:07
31-01-2011 NSE 2404763 118.85 28.58 14:08:56
31-01-2011 NSE 2931459 118.85 34.84 14:14:05
31-01-2011 NSE 424870 118.90 5.05 10:25:05
31-01-2011 NSE 931269 118.90 11.07 10:32:28
31-01-2011 NSE 1376689 118.90 16.37 14:05:39
31-01-2011 NSE 1512498 118.90 17.98 14:12:53
31-01-2011 NSE 546927 118.95 6.51 10:28:06
31-01-2011 NSE 764859 118.95 9.1 10:28:07
31-01-2011 NSE 2204598 118.95 26.22 14:05:21
31-01-2011 NSE 2556088 118.95 30.4 14:07:03
31-01-2011 NSE 2311685 118.95 27.5 14:09:08
31-01-2011 NSE 788164 119.00 9.38 10:22:41
31-01-2011 NSE 713653 119.00 8.49 10:24:19
31-01-2011 NSE 800500 119.00 9.53 10:24:20
31-01-2011 NSE 828924 119.00 9.86 10:25:26
31-01-2011 NSE 889760 119.00 10.59 10:27:39
31-01-2011 NSE 763607 119.00 9.09 10:28:50
31-01-2011 NSE 872181 119.00 10.38 10:30:47
31-01-2011 NSE 490046 119.00 5.83 10:30:57
31-01-2011 NSE 499396 119.00 5.94 10:33:13
31-01-2011 NSE 2704108 119.00 32.18 14:02:21
31-01-2011 NSE 2872420 119.00 34.18 14:11:50
31-01-2011 NSE 563956 119.05 6.71 10:02:45
31-01-2011 NSE 883849 119.05 10.52 10:26:24
31-01-2011 NSE 451638 119.05 5.38 10:26:34
31-01-2011 NSE 842254 119.05 10.03 10:30:48
31-01-2011 NSE 818264 119.05 9.74 10:30:55
31-01-2011 NSE 436116 119.05 5.19 10:31:03
31-01-2011 NSE 729780 119.05 8.69 10:31:31
31-01-2011 NSE 1476545 119.05 17.58 14:01:22
31-01-2011 NSE 822469 119.10 9.8 10:22:31
31-01-2011 NSE 852384 119.10 10.15 10:23:46
31-01-2011 NSE 926979 119.10 11.04 10:30:39
31-01-2011 NSE 810078 119.10 9.65 10:31:45
31-01-2011 NSE 912994 119.10 10.87 10:31:46
31-01-2011 NSE 2788789 119.10 33.21 14:01:33
31-01-2011 NSE 2804305 119.10 33.4 14:03:16
31-01-2011 NSE 449882 119.15 5.36 10:25:55
31-01-2011 NSE 774932 119.15 9.23 10:31:44
31-01-2011 NSE 1026071 119.15 12.23 12:01:57
31-01-2011 NSE 565196 119.20 6.74 09:59:41
31-01-2011 NSE 633712 119.20 7.55 10:01:37
31-01-2011 NSE 808443 119.20 9.64 10:27:19
31-01-2011 NSE 796406 119.20 9.49 10:31:45
31-01-2011 NSE 470666 119.20 5.61 10:32:09
31-01-2011 NSE 778064 119.20 9.27 11:57:06
31-01-2011 NSE 1721616 119.20 20.52 11:57:19
31-01-2011 NSE 1319411 119.20 15.73 12:00:16
31-01-2011 NSE 1769156 119.20 21.09 12:15:08
31-01-2011 NSE 1842994 119.20 21.97 12:15:09
31-01-2011 NSE 1462431 119.20 17.43 12:18:59
31-01-2011 NSE 1824128 119.20 21.74 12:36:21
31-01-2011 NSE 1909142 119.20 22.76 12:36:31
31-01-2011 NSE 968244 119.20 11.54 12:41:48
31-01-2011 NSE 1200048 119.20 14.3 12:41:50
31-01-2011 NSE 2317834 119.20 27.63 14:00:57
31-01-2011 NSE 2021768 119.20 24.1 14:02:59
31-01-2011 NSE 643503 119.25 7.67 10:04:20
31-01-2011 NSE 701324 119.25 8.36 10:21:40
31-01-2011 NSE 1773920 119.25 21.15 12:02:17
31-01-2011 NSE 1705453 119.25 20.34 12:09:50
31-01-2011 NSE 1429929 119.25 17.05 12:09:51
31-01-2011 NSE 1871668 119.25 22.32 12:18:18
31-01-2011 NSE 1056996 119.25 12.6 12:20:31
31-01-2011 NSE 1691775 119.25 20.17 12:22:20
31-01-2011 NSE 1866466 119.25 22.26 12:22:48
31-01-2011 NSE 1616739 119.25 19.28 12:22:51
31-01-2011 NSE 1842278 119.25 21.97 12:29:54
31-01-2011 NSE 1090153 119.25 13 12:30:04
31-01-2011 NSE 1939865 119.25 23.13 12:34:54
31-01-2011 NSE 1930288 119.25 23.02 12:35:30
31-01-2011 NSE 1882294 119.25 22.45 12:35:31
31-01-2011 NSE 1127304 119.25 13.44 12:40:27
31-01-2011 NSE 789916 119.25 9.42 12:40:56
31-01-2011 NSE 561459 119.25 6.7 12:44:23
31-01-2011 NSE 1974004 119.25 23.54 12:44:34
31-01-2011 NSE 474178 119.30 5.66 09:43:45
31-01-2011 NSE 551860 119.30 6.58 10:04:29
31-01-2011 NSE 697845 119.30 8.33 10:05:20
31-01-2011 NSE 569251 119.30 6.79 10:05:29
31-01-2011 NSE 791048 119.30 9.44 10:35:55
31-01-2011 NSE 953592 119.30 11.38 10:36:03
31-01-2011 NSE 635874 119.30 7.59 11:41:54
31-01-2011 NSE 1428352 119.30 17.04 11:42:24
31-01-2011 NSE 1688309 119.30 20.14 11:42:35
31-01-2011 NSE 1552567 119.30 18.52 11:42:37
31-01-2011 NSE 1544483 119.30 18.43 11:43:26
31-01-2011 NSE 1023383 119.30 12.21 11:43:28
31-01-2011 NSE 1414985 119.30 16.88 11:46:23
31-01-2011 NSE 998387 119.30 11.91 11:46:34
31-01-2011 NSE 1573495 119.30 18.77 11:49:05
31-01-2011 NSE 1760948 119.30 21.01 12:01:06
31-01-2011 NSE 1534378 119.30 18.31 12:07:59
31-01-2011 NSE 961086 119.30 11.47 12:09:13
31-01-2011 NSE 1748457 119.30 20.86 12:09:32
31-01-2011 NSE 1384646 119.30 16.52 12:10:09
31-01-2011 NSE 1750425 119.30 20.88 12:14:27
31-01-2011 NSE 1548834 119.30 18.48 12:14:47
31-01-2011 NSE 1104688 119.30 13.18 12:22:40
31-01-2011 NSE 1353891 119.30 16.15 12:22:43
31-01-2011 NSE 1861758 119.30 22.21 12:24:59
31-01-2011 NSE 1903781 119.30 22.71 12:27:52
31-01-2011 NSE 1836102 119.30 21.9 12:28:00
31-01-2011 NSE 1461994 119.30 17.44 12:30:54
31-01-2011 NSE 1922524 119.30 22.94 12:32:52
31-01-2011 NSE 1855305 119.30 22.13 12:32:56
31-01-2011 NSE 1868137 119.30 22.29 12:35:03
31-01-2011 NSE 1461053 119.30 17.43 12:38:55
31-01-2011 NSE 1974667 119.30 23.56 12:41:30
31-01-2011 NSE 443671 119.35 5.3 09:51:40
31-01-2011 NSE 637312 119.35 7.61 09:58:35
31-01-2011 NSE 649147 119.35 7.75 09:59:36
31-01-2011 NSE 645775 119.35 7.71 09:59:37
31-01-2011 NSE 667410 119.35 7.97 10:01:04
31-01-2011 NSE 609654 119.35 7.28 10:03:08
31-01-2011 NSE 569496 119.35 6.8 10:06:03
31-01-2011 NSE 510776 119.35 6.1 10:35:02
31-01-2011 NSE 521551 119.35 6.22 10:36:00
31-01-2011 NSE 935798 119.35 11.17 10:39:05
31-01-2011 NSE 1330222 119.35 15.88 11:41:28
31-01-2011 NSE 1749560 119.35 20.88 11:55:00
31-01-2011 NSE 1648237 119.35 19.67 11:59:07
31-01-2011 NSE 1738845 119.35 20.75 12:00:45
31-01-2011 NSE 1785648 119.35 21.31 12:10:11
31-01-2011 NSE 850727 119.35 10.15 12:10:29
31-01-2011 NSE 1845909 119.35 22.03 12:11:46
31-01-2011 NSE 1507118 119.35 17.99 12:24:04
31-01-2011 NSE 1915997 119.35 22.87 12:26:55
31-01-2011 NSE 1603485 119.35 19.14 12:28:33
31-01-2011 NSE 1141444 119.35 13.62 12:29:30
31-01-2011 NSE 1870796 119.35 22.33 12:29:35
31-01-2011 NSE 1635222 119.35 19.52 12:29:46
31-01-2011 NSE 1559835 119.35 18.62 12:30:07
31-01-2011 NSE 1892093 119.35 22.58 12:31:05
31-01-2011 NSE 1527942 119.35 18.24 12:31:43
31-01-2011 NSE 1876782 119.35 22.4 12:31:45
31-01-2011 NSE 1148143 119.35 13.7 12:38:19
31-01-2011 NSE 1826035 119.35 21.79 12:38:36
31-01-2011 NSE 837408 119.35 9.99 12:41:57
31-01-2011 NSE 1676854 119.35 20.01 12:42:45
31-01-2011 NSE 1866324 119.35 22.27 12:44:37
31-01-2011 NSE 503240 119.40 6.01 09:45:09
31-01-2011 NSE 547311 119.40 6.53 09:59:04
31-01-2011 NSE 617543 119.40 7.37 09:59:22
31-01-2011 NSE 602108 119.40 7.19 10:00:09
31-01-2011 NSE 541567 119.40 6.47 10:00:52
31-01-2011 NSE 666046 119.40 7.95 10:01:27
31-01-2011 NSE 619388 119.40 7.4 10:03:09
31-01-2011 NSE 675396 119.40 8.06 10:03:19
31-01-2011 NSE 674878 119.40 8.06 10:03:20
31-01-2011 NSE 648080 119.40 7.74 10:03:34
31-01-2011 NSE 566503 119.40 6.76 10:06:15
31-01-2011 NSE 572890 119.40 6.84 10:06:21
31-01-2011 NSE 704333 119.40 8.41 10:37:05
31-01-2011 NSE 848596 119.40 10.13 10:38:52
31-01-2011 NSE 1496210 119.40 17.86 11:30:27
31-01-2011 NSE 758373 119.40 9.05 11:44:09
31-01-2011 NSE 1613330 119.40 19.26 11:49:19
31-01-2011 NSE 1646910 119.40 19.66 11:53:26
31-01-2011 NSE 1415441 119.40 16.9 11:59:18
31-01-2011 NSE 1619631 119.40 19.34 11:59:19
31-01-2011 NSE 1005808 119.40 12.01 12:07:32
31-01-2011 NSE 1810399 119.40 21.62 12:07:35
31-01-2011 NSE 1758112 119.40 20.99 12:07:43
31-01-2011 NSE 1805291 119.40 21.56 12:10:11
31-01-2011 NSE 935056 119.40 11.16 12:10:49
31-01-2011 NSE 1158314 119.40 13.83 12:11:13
31-01-2011 NSE 847082 119.40 10.11 12:13:48
31-01-2011 NSE 1850560 119.40 22.1 12:16:29
31-01-2011 NSE 1438115 119.40 17.17 12:19:40
31-01-2011 NSE 883148 119.40 10.54 12:20:49
31-01-2011 NSE 1059228 119.40 12.65 12:21:01
31-01-2011 NSE 1068796 119.40 12.76 12:24:47
31-01-2011 NSE 1081435 119.40 12.91 12:27:17
31-01-2011 NSE 1905668 119.40 22.75 12:27:22
31-01-2011 NSE 1540411 119.40 18.39 12:33:48
31-01-2011 NSE 1136109 119.40 13.57 12:33:49
31-01-2011 NSE 1864828 119.40 22.27 12:37:57
31-01-2011 NSE 1609117 119.40 19.21 12:38:06
31-01-2011 NSE 1585056 119.40 18.93 12:39:49
31-01-2011 NSE 1306608 119.40 15.6 12:45:33
31-01-2011 NSE 550124 119.45 6.57 09:59:09
31-01-2011 NSE 697629 119.45 8.33 10:06:25
31-01-2011 NSE 436296 119.45 5.21 10:07:15
31-01-2011 NSE 620577 119.45 7.41 10:10:17
31-01-2011 NSE 735073 119.45 8.78 10:10:42
31-01-2011 NSE 606472 119.45 7.24 10:10:44
31-01-2011 NSE 790369 119.45 9.44 10:20:42
31-01-2011 NSE 793645 119.45 9.48 10:21:04
31-01-2011 NSE 911675 119.45 10.89 10:36:21
31-01-2011 NSE 973149 119.45 11.62 10:36:22
31-01-2011 NSE 1416877 119.45 16.92 11:45:35
31-01-2011 NSE 570808 119.45 6.82 11:45:51
31-01-2011 NSE 1252485 119.45 14.96 11:45:59
31-01-2011 NSE 910060 119.45 10.87 11:47:45
31-01-2011 NSE 1731295 119.45 20.68 11:50:07
31-01-2011 NSE 1217914 119.45 14.55 11:51:02
31-01-2011 NSE 952198 119.45 11.37 11:56:42
31-01-2011 NSE 1695312 119.45 20.25 11:56:44
31-01-2011 NSE 1818038 119.45 21.72 12:05:15
31-01-2011 NSE 1764162 119.45 21.07 12:25:43
31-01-2011 NSE 1535108 119.45 18.34 12:25:50
31-01-2011 NSE 1117526 119.45 13.35 12:28:21
31-01-2011 NSE 1756259 119.45 20.98 12:33:02
31-01-2011 NSE 1904973 119.45 22.75 12:33:31
31-01-2011 NSE 1150005 119.45 13.74 12:36:47
31-01-2011 NSE 483367 119.50 5.78 09:45:54
31-01-2011 NSE 699684 119.50 8.36 10:07:10
31-01-2011 NSE 626734 119.50 7.49 10:07:28
31-01-2011 NSE 537761 119.50 6.43 10:10:57
31-01-2011 NSE 1285845 119.50 15.37 11:30:35
31-01-2011 NSE 630070 119.50 7.53 11:40:01
31-01-2011 NSE 1555608 119.50 18.59 11:41:05
31-01-2011 NSE 1601476 119.50 19.14 11:51:14
31-01-2011 NSE 1736509 119.50 20.75 11:55:21
31-01-2011 NSE 744603 119.50 8.9 11:55:25
31-01-2011 NSE 1812923 119.50 21.66 12:05:34
31-01-2011 NSE 1686531 119.50 20.15 12:15:27
31-01-2011 NSE 1072385 119.50 12.82 12:25:20
31-01-2011 NSE 1374604 119.50 16.43 12:25:27
31-01-2011 NSE 1957454 119.50 23.39 12:55:26
31-01-2011 NSE 502862 119.55 6.01 09:47:13
31-01-2011 NSE 585558 119.55 7 09:51:01
31-01-2011 NSE 686774 119.55 8.21 10:08:57
31-01-2011 NSE 641951 119.55 7.67 10:09:02
31-01-2011 NSE 668416 119.55 7.99 10:12:26
31-01-2011 NSE 515255 119.55 6.16 10:12:27
31-01-2011 NSE 780829 119.55 9.33 10:44:23
31-01-2011 NSE 1530280 119.55 18.29 11:29:27
31-01-2011 NSE 884259 119.55 10.57 11:29:46
31-01-2011 NSE 579649 119.55 6.93 11:51:30
31-01-2011 NSE 1731132 119.55 20.7 11:51:38
31-01-2011 NSE 1553787 119.55 18.58 12:15:39
31-01-2011 NSE 900128 119.55 10.76 12:45:54
31-01-2011 NSE 2145689 119.55 25.65 13:57:25
31-01-2011 NSE 1097210 119.55 13.12 13:57:37
31-01-2011 NSE 2738059 119.55 32.73 13:59:42
31-01-2011 NSE 448705 119.60 5.37 09:42:13
31-01-2011 NSE 457280 119.60 5.47 09:47:16
31-01-2011 NSE 555548 119.60 6.64 09:48:05
31-01-2011 NSE 624805 119.60 7.47 09:53:46
31-01-2011 NSE 631563 119.60 7.55 10:13:11
31-01-2011 NSE 716602 119.60 8.57 10:15:36
31-01-2011 NSE 857263 119.60 10.25 10:42:19
31-01-2011 NSE 850685 119.60 10.17 11:28:53
31-01-2011 NSE 1532895 119.60 18.33 11:29:40
31-01-2011 NSE 866483 119.60 10.36 11:37:49
31-01-2011 NSE 1943072 119.60 23.24 12:55:35
31-01-2011 NSE 473062 119.65 5.66 09:49:51
31-01-2011 NSE 450747 119.65 5.39 09:54:54
31-01-2011 NSE 621049 119.65 7.43 09:55:19
31-01-2011 NSE 540828 119.65 6.47 09:56:15
31-01-2011 NSE 680492 119.65 8.14 10:11:33
31-01-2011 NSE 1032839 119.65 12.36 10:42:14
31-01-2011 NSE 1019826 119.65 12.2 10:44:17
31-01-2011 NSE 951293 119.65 11.38 10:44:18
31-01-2011 NSE 964796 119.65 11.54 10:45:09
31-01-2011 NSE 673743 119.65 8.06 10:45:11
31-01-2011 NSE 1470994 119.65 17.6 11:22:11
31-01-2011 NSE 2056548 119.65 24.61 12:53:17
31-01-2011 NSE 1641767 119.65 19.64 12:53:28
31-01-2011 NSE 555842 119.70 6.65 09:47:59
31-01-2011 NSE 611504 119.70 7.32 09:51:50
31-01-2011 NSE 603090 119.70 7.22 09:53:56
31-01-2011 NSE 558333 119.70 6.68 09:55:55
31-01-2011 NSE 633085 119.70 7.58 09:56:45<