मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आईवीआरसीएल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-06-2019 NSE 500000 0.95 0.05 12:14
04-06-2019 NSE 500000 0.95 0.05 12:15
30-05-2019 NSE 504000 0.75 0.04 09:43
30-05-2019 NSE 1000000 0.80 0.08 10:31
29-05-2019 NSE 700000 0.75 0.05 11:46
29-05-2019 NSE 500000 0.75 0.04 11:47
27-05-2019 NSE 500000 0.65 0.03 10:42
24-05-2019 NSE 540000 0.60 0.03 11:03
24-05-2019 NSE 505000 0.60 0.03 11:04
21-05-2019 BSE 500000 0.47 0.02 12:13
20-05-2019 NSE 500000 0.50 0.03 15:29
14-05-2019 NSE 1158437 0.40 0.05 09:23
14-05-2019 NSE 1000000 0.45 0.05 14:37
13-05-2019 NSE 500000 0.40 0.02 09:31
13-05-2019 NSE 3000000 0.40 0.12 09:37
13-05-2019 NSE 1680232 0.40 0.07 09:38
13-05-2019 NSE 600000 0.40 0.02 10:35
10-05-2019 NSE 2059226 0.40 0.08 09:26
10-05-2019 NSE 4909679 0.40 0.2 09:34
10-05-2019 NSE 1000000 0.40 0.04 10:09
10-05-2019 NSE 2717497 0.40 0.11 10:31
10-05-2019 NSE 558615 0.40 0.02 11:31
10-05-2019 NSE 500000 0.45 0.02 15:17
10-05-2019 NSE 500000 0.45 0.02 15:18
10-05-2019 NSE 700000 0.45 0.03 15:24
10-05-2019 NSE 500000 0.45 0.02 15:25
08-05-2019 NSE 500000 0.40 0.02 10:16
08-05-2019 NSE 500000 0.40 0.02 13:28
08-05-2019 NSE 500000 0.40 0.02 14:06
07-05-2019 NSE 699410 0.45 0.03 10:01
07-05-2019 NSE 625212 0.45 0.03 12:40
07-05-2019 NSE 500000 0.50 0.03 11:52
03-05-2019 NSE 1745071 0.55 0.1 10:34
02-05-2019 NSE 1381393 0.60 0.08 10:03
30-04-2019 NSE 739935 0.65 0.05 14:04
25-04-2019 NSE 500000 0.70 0.04 11:38
25-04-2019 NSE 500000 0.70 0.04 11:39
05-04-2019 NSE 500002 0.75 0.04 10:20
05-04-2019 NSE 850000 0.75 0.06 14:40
02-04-2019 NSE 525000 0.75 0.04 15:29
01-04-2019 NSE 600000 0.75 0.05 09:55
29-01-2019 NSE 500000 0.90 0.05 09:33
28-01-2019 NSE 521310 0.90 0.05 12:29
27-11-2018 NSE 500000 1.00 0.05 09:36
27-11-2018 NSE 644503 1.00 0.06 09:37
19-09-2018 NSE 500000 1.00 0.05 15:13
19-09-2018 NSE 500000 1.10 0.06 09:58
13-07-2018 NSE 612739 1.85 0.11 11:00
19-06-2018 NSE 680484 1.30 0.09 10:09
14-06-2018 BSE 1812046 1.26 0.23 10:52
14-06-2018 BSE 1175954 1.37 0.16 10:23
14-06-2018 BSE 528538 1.37 0.07 13:20
14-06-2018 NSE 587645 1.30 0.08 09:25
14-06-2018 NSE 846881 1.35 0.11 13:19
14-06-2018 NSE 789397 1.40 0.11 10:22
14-06-2018 NSE 752007 1.40 0.11 11:25
14-06-2018 NSE 767501 1.40 0.11 15:24
14-06-2018 NSE 1148226 1.45 0.17 13:36
14-06-2018 NSE 1056294 1.45 0.15 15:03
13-06-2018 BSE 1667116 1.19 0.2 09:15
13-06-2018 BSE 1489751 1.31 0.2 11:25
12-06-2018 BSE 623836 1.25 0.08 09:16
11-06-2018 BSE 1281120 1.31 0.17 10:35
06-06-2018 BSE 500000 1.38 0.07 09:26
04-06-2018 BSE 500000 1.52 0.08 10:17
04-06-2018 BSE 500000 1.52 0.08 11:43
29-05-2018 NSE 2000000 1.85 0.37 10:08
28-05-2018 NSE 1000000 1.90 0.19 09:23
28-05-2018 NSE 1000000 1.90 0.19 11:20
28-05-2018 NSE 777649 1.90 0.15 11:22
28-05-2018 NSE 750000 1.90 0.14 11:57
25-05-2018 NSE 893756 2.00 0.18 09:23
25-05-2018 NSE 500000 2.00 0.1 11:37
22-03-2018 NSE 510705 3.60 0.18 14:34
21-03-2018 BSE 5440000 3.60 1.96 10:42
09-03-2018 NSE 500000 3.90 0.2 10:48
02-01-2018 NSE 12608618 7.15 9.02 14:30
01-01-2018 NSE 1214881 7.10 0.86 12:38
29-12-2017 NSE 8218293 5.85 4.81 14:30
28-12-2017 NSE 2401449 5.40 1.3 14:30
27-12-2017 NSE 4643109 5.20 2.41 14:30
27-12-2017 NSE 783045 5.40 0.42 11:05
26-12-2017 NSE 4982914 5.25 2.62 14:30
21-12-2017 NSE 880477 5.00 0.44 09:32
20-12-2017 NSE 881608 4.20 0.37 14:31
18-12-2017 NSE 683468 4.20 0.29 14:30
15-12-2017 NSE 633834 4.15 0.26 14:30
14-12-2017 NSE 826837 4.20 0.35 14:30
11-12-2017 NSE 797703 4.50 0.36 14:30
30-11-2017 NSE 633322 4.25 0.27 14:30
22-11-2017 NSE 2168957 4.20 0.91 14:30
09-11-2017 NSE 643638 4.80 0.31 14:01
09-11-2017 NSE 653276 4.80 0.31 14:23
09-11-2017 NSE 653276 4.80 0.31 14:24
09-11-2017 NSE 653476 4.80 0.31 14:26
09-11-2017 NSE 648277 4.85 0.31 14:10
09-11-2017 NSE 651276 4.85 0.32 14:22
09-11-2017 NSE 653369 4.90 0.32 14:30
08-11-2017 NSE 2025101 4.80 0.97 14:30
08-11-2017 NSE 1886466 4.85 0.91 14:00
07-11-2017 NSE 1574507 4.75 0.75 14:30
07-11-2017 NSE 1417523 4.85 0.69 14:01
03-11-2017 NSE 7829074 5.10 3.99 14:25
03-11-2017 NSE 7881127 5.10 4.02 14:30
03-11-2017 NSE 7383985 5.20 3.84 14:00
03-11-2017 NSE 7444436 5.20 3.87 14:14
28-07-2017 NSE 544591 7.10 0.39 15:26
26-07-2017 NSE 576508 6.45 0.37 14:57
25-07-2017 NSE 1443237 5.60 0.81 13:25
18-04-2017 NSE 695430 5.65 0.39 11:21
11-04-2017 NSE 539433 5.40 0.29 09:46
07-02-2017 NSE 628429 6.40 0.4 14:40
07-02-2017 NSE 566757 6.50 0.37 14:28
06-02-2017 NSE 535105 5.50 0.29 13:04
30-11-2015 NSE 570166 10.60 0.6 10:44
30-11-2015 NSE 581862 10.60 0.62 12:30
30-11-2015 NSE 500000 10.70 0.54 14:19
28-02-2015 NSE 729802 18.25 1.33 15:18
01-01-2015 BSE 2600000 16.45 4.28 09:25
01-01-2015 BSE 2400000 16.90 4.06 09:28
01-01-2015 BSE 2240000 17.30 3.88 09:47
07-11-2014 NSE 1567552 18.70 2.93 11:29
07-11-2014 NSE 1579411 18.70 2.95 11:34
07-11-2014 NSE 1602345 18.70 3 11:47
07-11-2014 NSE 1607241 18.70 3.01 11:51
07-11-2014 NSE 1590867 18.75 2.98 11:38
07-11-2014 NSE 1592559 18.75 2.99 11:41
07-11-2014 NSE 1794955 18.75 3.37 12:29
07-11-2014 NSE 2121211 18.75 3.98 14:30
07-11-2014 NSE 2126301 18.75 3.99 14:34
07-11-2014 NSE 2549606 18.75 4.78 15:31
07-11-2014 NSE 2551723 18.75 4.78 15:43
07-11-2014 NSE 1647063 18.80 3.1 12:03
07-11-2014 NSE 1751700 18.80 3.29 12:13
07-11-2014 NSE 1818170 18.80 3.42 12:41
07-11-2014 NSE 1828534 18.80 3.44 12:53
07-11-2014 NSE 1836444 18.80 3.45 12:59
07-11-2014 NSE 1850816 18.80 3.48 13:05
07-11-2014 NSE 2036517 18.80 3.83 13:53
07-11-2014 NSE 2030225 18.85 3.83 13:50
07-11-2014 NSE 2049174 18.85 3.86 13:58
07-11-2014 NSE 2099769 18.85 3.96 14:17
07-11-2014 NSE 1653063 18.90 3.12 12:05
07-11-2014 NSE 1958243 18.90 3.7 13:29
07-11-2014 NSE 2016565 18.90 3.81 13:37
07-11-2014 NSE 519147 19.20 1 10:00
05-11-2014 NSE 4273633 19.70 8.42 15:42
05-11-2014 NSE 3486570 19.90 6.94 13:34
05-11-2014 NSE 3552446 20.00 7.1 13:54
05-11-2014 NSE 3278996 20.05 6.57 13:02
05-11-2014 NSE 3576939 20.05 7.17 14:12
05-11-2014 NSE 3289496 20.10 6.61 13:06
05-11-2014 NSE 3599090 20.10 7.23 14:20
05-11-2014 NSE 597902 20.70 1.24 09:35
05-11-2014 NSE 2134760 20.70 4.42 10:48
05-11-2014 NSE 2208562 20.70 4.57 11:01
05-11-2014 NSE 2324843 20.70 4.81 11:16
02-07-2014 NSE 576100 27.75 1.6 09:43
02-07-2014 NSE 576100 27.75 1.6 09:43:48
09-06-2014 NSE 532429 30.15 1.61 15:06
09-06-2014 NSE 532429 30.15 1.61 15:06:13
21-05-2014 NSE 1075080 28.30 3.04 09:15
21-05-2014 NSE 1075080 28.30 3.04 09:15:01
21-05-2014 NSE 1399101 28.70 4.02 09:45
21-05-2014 NSE 1399101 28.70 4.02 09:45:51
21-05-2014 NSE 568839 29.00 1.65 11:42
21-05-2014 NSE 568839 29.00 1.65 11:42:44
21-05-2014 NSE 705199 29.15 2.06 09:45
21-05-2014 NSE 705199 29.15 2.06 09:45:49
21-05-2014 NSE 646778 29.15 1.89 11:39
21-05-2014 NSE 646778 29.15 1.89 11:39:29
20-05-2014 NSE 502646 25.80 1.3 09:15:03
19-05-2014 NSE 555510 20.75 1.15 09:17:24
19-05-2014 NSE 650920 20.75 1.35 09:17:31
19-05-2014 NSE 544513 20.80 1.13 09:16:33
19-05-2014 NSE 605820 20.80 1.26 09:17:15
19-05-2014 NSE 563107 20.80 1.17 09:17:37
19-05-2014 NSE 610939 20.80 1.27 09:17:52
19-05-2014 NSE 564698 20.85 1.18 09:16:35
19-05-2014 NSE 686060 20.85 1.43 09:17:00
19-05-2014 NSE 571536 20.85 1.19 09:17:02
19-05-2014 NSE 567438 20.85 1.18 09:17:54
19-05-2014 NSE 612138 20.85 1.28 09:17:56
19-05-2014 NSE 630388 20.85 1.31 09:17:57
19-05-2014 NSE 669498 20.90 1.4 09:16:52
19-05-2014 NSE 674632 20.90 1.41 09:17:53
19-05-2014 NSE 610388 20.90 1.28 09:17:58
19-05-2014 NSE 506002 20.90 1.06 09:18:04
19-05-2014 NSE 549201 20.90 1.15 09:21:15
19-05-2014 NSE 526751 21.00 1.11 09:22:04
19-05-2014 NSE 544233 21.10 1.15 09:22:12
19-05-2014 NSE 710361 21.10 1.5 09:22:20
19-05-2014 NSE 516856 21.10 1.09 09:24:09
19-05-2014 NSE 755582 21.15 1.6 09:22:18
19-05-2014 NSE 860481 21.20 1.82 09:22:35
19-05-2014 NSE 934370 21.35 1.99 09:22:41
19-05-2014 NSE 854933 21.35 1.83 09:22:43
19-05-2014 NSE 884138 21.35 1.89 09:22:45
19-05-2014 NSE 981025 21.35 2.09 09:22:51
19-05-2014 NSE 941224 21.35 2.01 09:22:55
19-05-2014 NSE 989970 21.35 2.11 09:22:59
19-05-2014 NSE 907039 21.35 1.94 09:23:07
19-05-2014 NSE 611273 21.35 1.31 09:24:13
19-05-2014 NSE 951884 21.40 2.04 09:22:34
19-05-2014 NSE 892902 21.40 1.91 09:23:09
19-05-2014 NSE 963061 21.40 2.06 09:23:14
19-05-2014 NSE 1073267 21.40 2.3 09:23:23
19-05-2014 NSE 1003084 21.45 2.15 09:23:22
19-05-2014 NSE 550954 21.45 1.18 09:24:39
19-05-2014 NSE 1005440 21.50 2.16 09:23:26
19-05-2014 NSE 555298 21.50 1.19 09:24:42
19-05-2014 NSE 984774 21.55 2.12 09:23:29
19-05-2014 NSE 962287 21.60 2.08 09:23:31
19-05-2014 NSE 1077200 21.60 2.33 09:23:32
19-05-2014 NSE 1060228 21.60 2.29 09:23:35
19-05-2014 NSE 1126904 21.60 2.43 09:23:38
19-05-2014 NSE 1007331 21.65 2.18 09:23:34
19-05-2014 NSE 1162525 21.65 2.52 09:23:41
19-05-2014 NSE 1180705 21.65 2.56 09:23:42
19-05-2014 NSE 1106769 21.65 2.4 09:23:43
19-05-2014 NSE 956251 21.70 2.08 09:23:46
19-05-2014 NSE 1075639 21.80 2.34 09:23:44
19-05-2014 NSE 571210 22.00 1.26 09:39:48
19-05-2014 NSE 529009 22.05 1.17 09:34:35
19-05-2014 NSE 528552 22.05 1.17 09:38:49
19-05-2014 NSE 517869 22.05 1.14 09:39:05
19-05-2014 NSE 500575 22.05 1.1 09:39:49
19-05-2014 NSE 574164 22.10 1.27 09:38:22
19-05-2014 NSE 533718 22.10 1.18 09:39:06
19-05-2014 NSE 502880 22.10 1.11 09:39:43
19-05-2014 NSE 519335 22.15 1.15 09:34:59
19-05-2014 NSE 583647 22.15 1.29 09:40:22
19-05-2014 NSE 671018 22.20 1.49 09:35:44
19-05-2014 NSE 515975 22.20 1.15 09:35:53
19-05-2014 NSE 692614 22.20 1.54 09:36:51
19-05-2014 NSE 635136 22.25 1.41 09:36:49
19-05-2014 NSE 622336 22.30 1.39 09:37:20
19-05-2014 NSE 623637 22.30 1.39 09:46:00
19-05-2014 NSE 612474 23.00 1.41 09:53:27
19-05-2014 NSE 709050 23.00 1.63 09:53:40
19-05-2014 NSE 624153 23.05 1.44 09:55:13
19-05-2014 NSE 1328533 23.30 3.1 09:57:51
19-05-2014 NSE 697994 23.35 1.63 09:57:13
19-05-2014 NSE 796439 23.35 1.86 09:57:29
19-05-2014 NSE 518801 23.35 1.21 09:57:47
19-05-2014 NSE 1244391 23.35 2.91 09:57:56
19-05-2014 NSE 1134231 23.40 2.65 09:56:47
19-05-2014 NSE 695667 23.40 1.63 09:57:14
19-05-2014 NSE 738930 23.40 1.73 09:57:27
19-05-2014 NSE 1085735 23.45 2.55 09:56:04
19-05-2014 NSE 1280614 23.45 3 09:56:23
19-05-2014 NSE 658314 23.45 1.54 09:56:26
19-05-2014 NSE 622588 23.45 1.46 09:56:27
19-05-2014 NSE 620828 23.45 1.46 09:56:32
19-05-2014 NSE 758852 23.45 1.78 09:56:33
19-05-2014 NSE 643192 23.45 1.51 09:56:48
19-05-2014 NSE 541111 23.50 1.27 09:55:57
19-05-2014 NSE 1076761 23.50 2.53 09:56:11
19-05-2014 NSE 915388 23.50 2.15 09:56:25
19-05-2014 NSE 1240751 23.50 2.92 09:57:54
19-05-2014 NSE 512695 23.55 1.21 09:54:48
19-05-2014 NSE 1460012 23.55 3.44 09:55:10
19-05-2014 NSE 511069 23.55 1.2 09:55:44
19-05-2014 NSE 1185235 23.60 2.8 09:55:14
19-05-2014 NSE 657408 23.60 1.55 09:55:16
16-05-2014 NSE 504004 20.00 1.01 15:15
16-05-2014 NSE 504004 20.00 1.01 15:15:30
22-03-2014 NSE 2436665 12.40 3.02 12:46
22-03-2014 NSE 817762 12.45 1.02 11:57
22-03-2014 NSE 1041238 12.45 1.3 12:11
22-03-2014 NSE 796785 12.50 1 11:58
20-03-2014 NSE 621071 12.30 0.76 09:33
24-12-2013 NSE 2537446 16.95 4.3 13:05:15
06-12-2013 BSE 500000 17.14 0.86 09:16
06-12-2013 BSE 500000 17.14 0.86 09:16:10
05-12-2013 BSE 500500 17.00 0.85 15:18
05-12-2013 BSE 500500 17.00 0.85 15:18:38
04-12-2013 NSE 546749 14.70 0.8 12:33:08
04-12-2013 NSE 581156 14.70 0.85 12:33:38
04-12-2013 NSE 697274 14.70 1.02 12:33:41
04-12-2013 NSE 584142 14.70 0.86 12:34:14
04-12-2013 NSE 1073251 14.70 1.58 12:35:28
04-12-2013 NSE 709502 14.70 1.04 12:35:44
04-12-2013 NSE 656677 14.70 0.97 12:35:45
04-12-2013 NSE 578191 14.70 0.85 12:35:52
04-12-2013 NSE 610261 14.70 0.9 12:36:03
04-12-2013 NSE 946908 14.70 1.39 12:36:08
04-12-2013 NSE 1000627 14.70 1.47 12:36:09
04-12-2013 NSE 996187 14.70 1.46 12:37:15
04-12-2013 NSE 1119392 14.75 1.65 12:33:53
04-12-2013 NSE 1021101 14.75 1.51 12:34:07
04-12-2013 NSE 678677 14.75 1 12:34:20
04-12-2013 NSE 694677 14.75 1.02 12:34:22
04-12-2013 NSE 1033177 14.75 1.52 12:34:23
04-12-2013 NSE 611252 14.75 0.9 12:34:31
04-12-2013 NSE 1070952 14.75 1.58 12:34:55
04-12-2013 NSE 1066854 14.75 1.57 12:35:06
04-12-2013 NSE 1016082 14.75 1.5 12:35:07
04-12-2013 NSE 1166403 14.75 1.72 12:35:20
04-12-2013 NSE 1152144 14.75 1.7 12:35:21
04-12-2013 NSE 661467 14.75 0.98 12:35:27
04-12-2013 NSE 1153887 14.75 1.7 12:35:28
04-12-2013 NSE 625745 14.75 0.92 12:36:04
04-12-2013 NSE 1060221 14.75 1.56 12:36:07
04-12-2013 NSE 507598 14.75 0.75 12:36:09
04-12-2013 NSE 1054664 14.75 1.56 12:37:13
04-12-2013 NSE 627499 14.80 0.93 12:33:32
04-12-2013 NSE 1155371 14.80 1.71 12:34:23
04-12-2013 NSE 800561 14.80 1.18 12:34:34
04-12-2013 NSE 1063447 14.80 1.57 12:35:27
11-09-2013 NSE 1667431 12.25 2.04 15:01
11-09-2013 NSE 531202 12.60 0.67 15:02
11-09-2013 NSE 531202 12.60 0.67 15:02:58
29-05-2013 NSE 548146 18.35 1.01 13:06
06-03-2013 NSE 703498 25.95 1.83 10:21
13-11-2012 NSE 586257 40.10 2.35 16:24
09-10-2012 NSE 556865 47.00 2.62 11:10
09-10-2012 NSE 525846 47.15 2.48 11:11
05-10-2012 NSE 500105 44.90 2.25 15:25
04-10-2012 NSE 708764 47.80 3.39 15:27
04-10-2012 NSE 532902 48.15 2.57 15:06
27-09-2012 NSE 514516 46.95 2.42 15:19
26-04-2012 NSE 510261 63.25 3.23 15:17
16-04-2012 NSE 750741 71.00 5.33 15:03
30-03-2012 NSE 500150 67.10 3.36 09:43
28-03-2012 NSE 598616 61.20 3.66 13:46
27-03-2012 BSE 500000 60.80 3.04 10:56
27-03-2012 BSE 500000 60.90 3.05 11:20
27-03-2012 NSE 503500 59.80 3.01 10:05
27-03-2012 NSE 700000 60.25 4.22 12:55
27-03-2012 NSE 696218 60.40 4.21 12:08
27-03-2012 NSE 1000032 60.40 6.04 12:38
27-03-2012 NSE 500000 60.55 3.03 14:19
27-03-2012 NSE 501020 60.70 3.04 11:11
27-03-2012 NSE 500000 60.75 3.04 11:12
27-03-2012 NSE 501220 60.80 3.05 13:47
26-03-2012 NSE 502200 59.15 2.97 15:24
26-03-2012 NSE 500000 59.55 2.98 10:38
26-03-2012 NSE 833411 60.65 5.05 12:56
22-03-2012 BSE 700351 56.25 3.94 14:29
22-03-2012 BSE 694323 57.05 3.96 14:27
22-03-2012 BSE 500050 59.05 2.95 09:59
22-03-2012 NSE 500390 58.95 2.95 09:58
20-03-2012 NSE 500600 53.15 2.66 14:34
20-03-2012 NSE 500000 53.55 2.68 15:00
12-03-2012 BSE 800000 55.75 4.46 10:18
12-03-2012 NSE 640099 55.05 3.52 12:44
12-03-2012 NSE 640050 55.05 3.52 13:03
12-03-2012 NSE 513228 55.10 2.83 12:44
09-03-2012 BSE 500000 53.90 2.7 12:20
09-03-2012 NSE 500100 53.95 2.7 12:19
06-03-2012 BSE 1000000 55.10 5.51 12:34
06-03-2012 BSE 580000 55.40 3.21 12:35
29-02-2012 NSE 1044971 53.85 5.63 10:53
29-02-2012 NSE 702010 56.00 3.93 14:25
29-02-2012 NSE 500778 56.30 2.82 14:38
24-02-2012 BSE 500000 53.00 2.65 14:27
24-02-2012 BSE 701424 53.00 3.72 15:16
24-02-2012 NSE 875250 53.30 4.67 13:59
23-02-2012 BSE 500000 54.15 2.71 15:25
23-02-2012 NSE 965636 53.75 5.19 13:42
21-02-2012 NSE 950000 61.55 5.85 14:59
14-02-2012 NSE 513963 59.80 3.07 14:32
10-02-2012 NSE 500000 59.00 2.95 11:01
09-02-2012 BSE 500000 57.00 2.85 11:33
09-02-2012 BSE 1000000 57.30 5.73 11:56
09-02-2012 NSE 503537 56.90 2.87 11:32
09-02-2012 NSE 505105 57.00 2.88 11:32
09-02-2012 NSE 1000025 57.30 5.73 11:54
09-02-2012 NSE 500700 59.40 2.97 15:29
09-01-2012 NSE 500057 32.60 1.63 14:10:41
04-01-2012 NSE 500000 32.05 1.6 13:58:15
03-01-2012 NSE 600001 31.10 1.87 14:20:19
03-01-2012 NSE 500000 31.25 1.56 13:12:59
30-12-2011 NSE 1000000 27.80 2.78 13:28:31
29-12-2011 NSE 510250 27.25 1.39 13:41:28
07-12-2011 BSE 750000 38.50 2.89 13:19:01
07-12-2011 NSE 917286 38.65 3.55 13:25:00
11-10-2011 BSE 1000000 38.50 3.85 13:15:39
07-09-2011 BSE 660552 42.15 2.78 12:36:08
07-09-2011 NSE 1200000 42.10 5.05 12:35:53
02-02-2011 BSE 502609 77.90 3.92 11:15:28
02-02-2011 BSE 507943 77.90 3.96 11:15:48
02-02-2011 BSE 509019 77.90 3.97 11:16:44
02-02-2011 BSE 514035 77.90 4 11:16:48
02-02-2011 BSE 510193 77.90 3.97 11:16:49
02-02-2011 BSE 500638 77.95 3.9 11:14:13
02-02-2011 BSE 507192 78.00 3.96 11:14:49
02-02-2011 BSE 514393 78.00 4.01 11:14:52
02-02-2011 BSE 502965 78.00 3.92 11:14:55
02-02-2011 BSE 503236 78.15 3.93 11:12:56
02-02-2011 NSE 1178197 74.40 8.77 09:55:51
02-02-2011 NSE 1256675 74.40 9.35 09:55:53
02-02-2011 NSE 840160 74.45 6.25 09:39:43
02-02-2011 NSE 768869 74.45 5.72 09:39:51
02-02-2011 NSE 1006108 74.45 7.49 09:55:32
02-02-2011 NSE 644540 74.45 4.8 09:55:57
02-02-2011 NSE 729474 74.50 5.43 09:39:42
02-02-2011 NSE 884153 74.50 6.59 09:40:11
02-02-2011 NSE 1251810 74.50 9.33 09:55:28
02-02-2011 NSE 986631 74.50 7.35 09:55:42
02-02-2011 NSE 874556 74.55 6.52 09:40:21
02-02-2011 NSE 995994 74.55 7.43 09:55:18
02-02-2011 NSE 1197826 74.55 8.93 09:55:24
02-02-2011 NSE 688841 74.60 5.14 09:40:33
02-02-2011 NSE 890007 74.60 6.64 09:42:03
02-02-2011 NSE 780854 74.60 5.83 09:49:33
02-02-2011 NSE 1119270 74.60 8.35 09:49:38
02-02-2011 NSE 1120532 74.60 8.36 09:49:52
02-02-2011 NSE 1254357 74.60 9.36 09:54:58
02-02-2011 NSE 1234783 74.60 9.21 09:55:14
02-02-2011 NSE 803438 74.65 6 09:40:39
02-02-2011 NSE 827042 74.65 6.17 09:40:44
02-02-2011 NSE 613692 74.65 4.58 09:41:26
02-02-2011 NSE 651106 74.65 4.86 09:42:13
02-02-2011 NSE 764635 74.65 5.71 09:42:16
02-02-2011 NSE 631698 74.65 4.72 09:49:42
02-02-2011 NSE 927339 74.65 6.92 09:49:59
02-02-2011 NSE 972308 74.65 7.26 09:50:00
02-02-2011 NSE 1103822 74.65 8.24 09:55:10
02-02-2011 NSE 808412 74.70 6.04 09:39:23
02-02-2011 NSE 894064 74.70 6.68 09:41:06
02-02-2011 NSE 776493 74.70 5.8 09:41:32
02-02-2011 NSE 762314 74.70 5.69 09:42:20
02-02-2011 NSE 928212 74.70 6.93 09:42:38
02-02-2011 NSE 935665 74.70 6.99 09:42:53
02-02-2011 NSE 842010 74.70 6.29 09:42:56
02-02-2011 NSE 741320 74.70 5.54 09:49:17
02-02-2011 NSE 1067300 74.70 7.97 09:49:34
02-02-2011 NSE 1149043 74.70 8.58 09:50:54
02-02-2011 NSE 903955 74.70 6.75 09:50:55
02-02-2011 NSE 1239495 74.70 9.26 09:54:52
02-02-2011 NSE 1147911 74.70 8.57 09:55:03
02-02-2011 NSE 836260 74.75 6.25 09:39:31
02-02-2011 NSE 704977 74.75 5.27 09:40:56
02-02-2011 NSE 843463 74.75 6.3 09:41:41
02-02-2011 NSE 727326 74.75 5.44 09:41:42
02-02-2011 NSE 825387 74.75 6.17 09:41:43
02-02-2011 NSE 797056 74.75 5.96 09:42:43
02-02-2011 NSE 643919 74.75 4.81 09:42:46
02-02-2011 NSE 688255 74.75 5.14 09:49:11
02-02-2011 NSE 1055776 74.75 7.89 09:51:04
02-02-2011 NSE 1105637 74.75 8.26 09:51:06
02-02-2011 NSE 629862 74.75 4.71 09:54:38
02-02-2011 NSE 566516 74.75 4.23 09:56:25
02-02-2011 NSE 830101 74.80 6.21 09:41:48
02-02-2011 NSE 825201 74.80 6.17 09:42:27
02-02-2011 NSE 867777 74.80 6.49 09:48:54
02-02-2011 NSE 958011 74.80 7.17 09:50:44
02-02-2011 NSE 1059148 74.80 7.92 09:50:51
02-02-2011 NSE 661023 74.85 4.95 09:43:02
02-02-2011 NSE 1095480 74.85 8.2 09:48:47
02-02-2011 NSE 1241728 74.85 9.29 09:54:31
02-02-2011 NSE 1247210 74.85 9.34 09:54:43
02-02-2011 NSE 884748 74.90 6.63 09:43:08
02-02-2011 NSE 1141196 74.90 8.55 09:50:20
02-02-2011 NSE 1084643 74.90 8.12 09:50:37
02-02-2011 NSE 804754 74.90 6.03 09:56:27
02-02-2011 NSE 1025321 74.90 7.68 09:56:46
02-02-2011 NSE 1025296 74.90 7.68 09:56:52
02-02-2011 NSE 1238337 74.90 9.28 09:56:59
02-02-2011 NSE 1124717 74.90 8.42 09:57:04
02-02-2011 NSE 871900 74.90 6.53 09:57:13
02-02-2011 NSE 872550 74.90 6.54 09:57:22
02-02-2011 NSE 875685 74.95 6.56 09:48:28
02-02-2011 NSE 1173472 74.95 8.8 09:51:49
02-02-2011 NSE 1188895 74.95 8.91 09:52:57
02-02-2011 NSE 1116289 74.95 8.37 09:53:11
02-02-2011 NSE 972036 74.95 7.29 09:53:32
02-02-2011 NSE 1019906 74.95 7.64 09:53:55
02-02-2011 NSE 1299429 74.95 9.74 09:57:29
02-02-2011 NSE 996668 74.95 7.47 09:57:31
02-02-2011 NSE 520031 75.00 3.9 09:43:23
02-02-2011 NSE 947074 75.00 7.1 09:43:24
02-02-2011 NSE 523384 75.00 3.93 09:48:25
02-02-2011 NSE 1093796 75.00 8.2 09:51:30
02-02-2011 NSE 1104811 75.00 8.29 09:51:56
02-02-2011 NSE 966273 75.00 7.25 09:53:10
02-02-2011 NSE 1160281 75.00 8.7 09:53:11
02-02-2011 NSE 1231089 75.00 9.23 09:54:19
02-02-2011 NSE 1116327 75.00 8.37 09:54:23
02-02-2011 NSE 857011 75.00 6.43 09:57:33
02-02-2011 NSE 823657 75.05 6.18 09:43:25
02-02-2011 NSE 504266 75.05 3.78 09:48:22
02-02-2011 NSE 788863 75.05 5.92 09:52:33
02-02-2011 NSE 1200191 75.05 9.01 09:52:40
02-02-2011 NSE 1831038 75.05 13.74 10:08:12
02-02-2011 NSE 1521101 75.05 11.42 10:09:13
02-02-2011 NSE 639316 75.10 4.8 09:43:26
02-02-2011 NSE 656996 75.10 4.93 09:44:02
02-02-2011 NSE 929293 75.10 6.98 09:45:07
02-02-2011 NSE 1168845 75.10 8.78 09:52:43
02-02-2011 NSE 1690495 75.10 12.7 10:04:05
02-02-2011 NSE 1374831 75.10 10.32 10:08:27
02-02-2011 NSE 1537749 75.10 11.55 10:08:56
02-02-2011 NSE 569395 75.15 4.28 09:43:50
02-02-2011 NSE 954637 75.15 7.17 09:44:08
02-02-2011 NSE 642546 75.15 4.83 09:44:12
02-02-2011 NSE 793443 75.15 5.96 09:44:35
02-02-2011 NSE 580867 75.15 4.37 09:44:46
02-02-2011 NSE 925040 75.15 6.95 09:44:47
02-02-2011 NSE 1115898 75.15 8.39 09:52:25
02-02-2011 NSE 1686035 75.15 12.67 10:03:55
02-02-2011 NSE 1766538 75.15 13.28 10:07:59
02-02-2011 NSE 1813913 75.15 13.63 10:08:01
02-02-2011 NSE 1828168 75.15 13.74 10:08:31
02-02-2011 NSE 1113500 75.15 8.37 10:09:03
02-02-2011 NSE 1750656 75.15 13.16 10:09:04
02-02-2011 NSE 902062 75.20 6.78 09:44:15
02-02-2011 NSE 925990 75.20 6.96 09:44:18
02-02-2011 NSE 730147 75.20 5.49 09:44:21
02-02-2011 NSE 930844 75.20 7 09:44:26
02-02-2011 NSE 903358 75.20 6.79 09:44:39
02-02-2011 NSE 873605 75.20 6.57 09:44:59
02-02-2011 NSE 778085 75.20 5.85 09:45:09
02-02-2011 NSE 971808 75.20 7.31 09:45:24
02-02-2011 NSE 1158614 75.20 8.71 09:52:07
02-02-2011 NSE 1505597 75.20 11.32 10:04:31
02-02-2011 NSE 1711556 75.20 12.87 10:07:54
02-02-2011 NSE 528050 75.25 3.97 09:34:58
02-02-2011 NSE 651806 75.25 4.9 09:36:53
02-02-2011 NSE 505575 75.25 3.8 09:37:01
02-02-2011 NSE 679934 75.25 5.12 09:37:02
02-02-2011 NSE 758607 75.25 5.71 09:39:05
02-02-2011 NSE 598093 75.25 4.5 09:39:16
02-02-2011 NSE 731367 75.25 5.5 09:44:41
02-02-2011 NSE 972253 75.25 7.32 09:44:57
02-02-2011 NSE 690469 75.30 5.2 09:38:17
02-02-2011 NSE 671917 75.30 5.06 09:45:26
02-02-2011 NSE 946405 75.30 7.13 09:45:28
02-02-2011 NSE 1011896 75.30 7.62 09:46:37
02-02-2011 NSE 1003924 75.30 7.56 09:46:43
02-02-2011 NSE 1593859 75.30 12 10:03:19
02-02-2011 NSE 651291 75.35 4.91 09:36:24
02-02-2011 NSE 672749 75.35 5.07 09:37:06
02-02-2011 NSE 722758 75.35 5.45 09:38:40
02-02-2011 NSE 749874 75.35 5.65 09:38:54
02-02-2011 NSE 678474 75.35 5.11 09:39:01
02-02-2011 NSE 914678 75.35 6.89 09:46:35
02-02-2011 NSE 1351259 75.35 10.18 09:58:46
02-02-2011 NSE 1266949 75.35 9.55 10:01:58
02-02-2011 NSE 575882 75.35 4.34 10:02:04
02-02-2011 NSE 1437791 75.35 10.83 10:02:09
02-02-2011 NSE 1581544 75.35 11.92 10:02:16
02-02-2011 NSE 1096650 75.35 8.26 10:05:01
02-02-2011 NSE 2161948 75.35 16.29 10:35:39
02-02-2011 NSE 1938055 75.35 14.6 10:35:43
02-02-2011 NSE 1869942 75.35 14.09 10:35:52
02-02-2011 NSE 2072704 75.35 15.62 10:35:59
02-02-2011 NSE 877351 75.35 6.61 10:36:06
02-02-2011 NSE 2174903 75.35 16.39 10:36:09
02-02-2011 NSE 1854470 75.35 13.97 10:36:20
02-02-2011 NSE 586402 75.40 4.42 09:34:57
02-02-2011 NSE 553112 75.40 4.17 09:36:22
02-02-2011 NSE 601332 75.40 4.53 09:37:08
02-02-2011 NSE 731641 75.40 5.52 09:38:58
02-02-2011 NSE 667593 75.40 5.03 09:38:59
02-02-2011 NSE 863606 75.40 6.51 09:46:13
02-02-2011 NSE 974289 75.40 7.35 09:46:19
02-02-2011 NSE 1110959 75.40 8.38 09:57:49
02-02-2011 NSE 1341262 75.40 10.11 09:58:05
02-02-2011 NSE 1297989 75.40 9.79 09:58:07
02-02-2011 NSE 1332909 75.40 10.05 09:58:13
02-02-2011 NSE 1521352 75.40 11.47 10:01:29
02-02-2011 NSE 1135071 75.40 8.56 10:02:40
02-02-2011 NSE 1404638 75.40 10.59 10:02:51
02-02-2011 NSE 1572294 75.40 11.86 10:02:54
02-02-2011 NSE 1601433 75.40 12.07 10:03:26
02-02-2011 NSE 2184595 75.40 16.47 10:35:31
02-02-2011 NSE 1655830 75.40 12.48 10:36:24
02-02-2011 NSE 1811153 75.40 13.66 10:37:20
02-02-2011 NSE 1874270 75.40 14.13 10:38:09
02-02-2011 NSE 2195413 75.40 16.55 10:38:10
02-02-2011 NSE 1506275 75.40 11.36 10:38:22
02-02-2011 NSE 2095204 75.40 15.8 10:38:26
02-02-2011 NSE 1682208 75.40 12.68 10:38:29
02-02-2011 NSE 2197395 75.40 16.57 10:38:30
02-02-2011 NSE 2211250 75.40 16.67 10:38:34
02-02-2011 NSE 2197588 75.40 16.57 10:38:50
02-02-2011 NSE 2197588 75.40 16.57 10:38:58
02-02-2011 NSE 2204099 75.40 16.62 10:39:05
02-02-2011 NSE 657618 75.45 4.96 09:36:17
02-02-2011 NSE 640677 75.45 4.83 09:36:21
02-02-2011 NSE 640811 75.45 4.83 09:37:43
02-02-2011 NSE 696132 75.45 5.25 09:38:05
02-02-2011 NSE 785257 75.45 5.92 09:47:44
02-02-2011 NSE 676769 75.45 5.11 09:48:01
02-02-2011 NSE 902790 75.45 6.81 09:48:03
02-02-2011 NSE 585380 75.45 4.42 09:58:03
02-02-2011 NSE 1345672 75.45 10.15 09:58:42
02-02-2011 NSE 815985 75.45 6.16 10:02:42
02-02-2011 NSE 1586235 75.45 11.97 10:02:43
02-02-2011 NSE 1136347 75.45 8.57 10:05:25
02-02-2011 NSE 2051935 75.45 15.48 10:37:10
02-02-2011 NSE 1664214 75.45 12.56 10:38:00
02-02-2011 NSE 1909610 75.45 14.41 10:38:36
02-02-2011 NSE 863965 75.45 6.52 10:38:37
02-02-2011 NSE 1763545 75.45 13.31 10:38:40
02-02-2011 NSE 1806145 75.45 13.63 10:39:18
02-02-2011 NSE 1959740 75.45 14.79 10:39:19
02-02-2011 NSE 586661 75.50 4.43 09:37:08
02-02-2011 NSE 669669 75.50 5.06 09:37:10
02-02-2011 NSE 633824 75.50 4.79 09:37:11
02-02-2011 NSE 502821 75.50 3.8 09:37:37
02-02-2011 NSE 547167 75.50 4.13 09:37:39
02-02-2011 NSE 713757 75.50 5.39 09:38:48
02-02-2011 NSE 713250 75.50 5.39 09:38:49
02-02-2011 NSE 980167 75.50 7.4 09:46:02
02-02-2011 NSE 680307 75.50 5.14 09:46:09
02-02-2011 NSE 1007143 75.50 7.6 09:46:51
02-02-2011 NSE 929945 75.50 7.02 09:47:29
02-02-2011 NSE 614072 75.50 4.64 09:47:31
02-02-2011 NSE 1041991 75.50 7.87 09:48:03
02-02-2011 NSE 1017660 75.50 7.68 09:58:19
02-02-2011 NSE 1371085 75.50 10.35 09:58:48
02-02-2011 NSE 1500251 75.50 11.33 10:01:43
02-02-2011 NSE 1682838 75.50 12.71 10:07:25
02-02-2011 NSE 2097577 75.50 15.84 10:29:09
02-02-2011 NSE 2018951 75.50 15.24 10:36:47
02-02-2011 NSE 1789150 75.50 13.51 10:37:02
02-02-2011 NSE 1849559 75.50 13.96 10:37:40
02-02-2011 NSE 610418 75.55 4.61 09:38:50
02-02-2011 NSE 926605 75.55 7 09:47:05
02-02-2011 NSE 1302050 75.55 9.84 09:58:53
02-02-2011 NSE 1463634 75.55 11.06 10:01:07
02-02-2011 NSE 1468186 75.55 11.09 10:01:14
02-02-2011 NSE 1778704 75.55 13.44 10:05:56
02-02-2011 NSE 2010344 75.55 15.19 10:29:53
02-02-2011 NSE 2160723 75.55 16.32 10:33:28
02-02-2011 NSE 2129031 75.55 16.08 10:33:55
02-02-2011 NSE 1763466 75.55 13.32 10:34:42
02-02-2011 NSE 1717849 75.55 12.98 10:35:18
02-02-2011 NSE 1923524 75.55 14.53 10:35:27
02-02-2011 NSE 522733 75.60 3.95 09:34:43
02-02-2011 NSE 990280 75.60 7.49 09:45:50
02-02-2011 NSE 754991 75.60 5.71 09:45:55
02-02-2011 NSE 1394174 75.60 10.54 09:58:56
02-02-2011 NSE 539039 75.60 4.08 10:00:54
02-02-2011 NSE 1270941 75.60 9.61 10:01:05
02-02-2011 NSE 1763486 75.60 13.33 10:06:02
02-02-2011 NSE 1730345 75.60 13.08 10:06:25
02-02-2011 NSE 1512264 75.60 11.43 10:06:41
02-02-2011 NSE 1568554 75.60 11.86 10:30:08
02-02-2011 NSE 2039639 75.60 15.42 10:33:19
02-02-2011 NSE 2027570 75.60 15.33 10:34:04
02-02-2011 NSE 1546131 75.60 11.69 10:34:16
02-02-2011 NSE 2083519 75.60 15.75 10:34:28
02-02-2011 NSE 2029740 75.60 15.34 10:35:06
02-02-2011 NSE 1659368 75.60 12.54 10:37:44
02-02-2011 NSE 1666623 75.60 12.6 10:37:55
02-02-2011 NSE 710796 75.65 5.38 09:37:58
02-02-2011 NSE 515946 75.65 3.9 09:37:59
02-02-2011 NSE 982779 75.65 7.43 09:45:38
02-02-2011 NSE 1419291 75.65 10.74 09:59:26
02-02-2011 NSE 1525021 75.65 11.54 10:30:30
02-02-2011 NSE 1696497 75.65 12.83 10:30:33
02-02-2011 NSE 2107004 75.65 15.94 10:30:34
02-02-2011 NSE 2198142 75.65 16.63 10:39:33
02-02-2011 NSE 507653 75.70 3.84 09:34:39
02-02-2011 NSE 555519 75.70 4.21 09:34:41
02-02-2011 NSE 1308547 75.70 9.91 09:59:33
02-02-2011 NSE 1421127 75.70 10.76 09:59:46
02-02-2011 NSE 1099282 75.70 8.32 10:05:40
02-02-2011 NSE 546631 75.75 4.14 09:34:38
02-02-2011 NSE 987162 75.75 7.48 09:59:53
02-02-2011 NSE 1444433 75.75 10.94 10:00:49
02-02-2011 NSE 2065829 75.75 15.65 10:32:19
02-02-2011 NSE 2166685 75.75 16.41 10:40:10
02-02-2011 NSE 2085477 75.75 15.8 10:40:11
02-02-2011 NSE 921181 75.80 6.98 09:59:00
02-02-2011 NSE 1732957 75.80 13.14 10:32:28
02-02-2011 NSE 2081189 75.80 15.78 10:41:23
02-02-2011 NSE 1681168 75.80 12.74 10:41:26
02-02-2011 NSE 2302010 75.85 17.46 10:41:28
02-02-2011 NSE 1725705 75.85 13.09 10:42:08
02-02-2011 NSE 2228951 75.90 16.92 10:40:42
02-02-2011 NSE 2281090 75.90 17.31 10:40:45
02-02-2011 NSE 1703170 75.90 12.93 10:40:47
02-02-2011 NSE 2002469 75.90 15.2 10:40:51
02-02-2011 NSE 1483026 75.90 11.26 10:41:05
02-02-2011 NSE 1799844 75.90 13.66 10:41:07
02-02-2011 NSE 1752998 75.90 13.31 10:41:08
02-02-2011 NSE 1508155 75.90 11.45 10:41:11
02-02-2011 NSE 2141997 75.90 16.26 10:41:14
02-02-2011 NSE 2176573 75.90 16.52 10:42:01
02-02-2011 NSE 1761899 75.95 13.38 10:42:11
02-02-2011 NSE 1462869 76.00 11.12 10:00:06
02-02-2011 NSE 2327961 76.05 17.7 10:42:16
02-02-2011 NSE 1041482 76.10 7.93 10:00:01
02-02-2011 NSE 935118 76.10 7.12 10:00:22
02-02-2011 NSE 936902 76.10 7.13 10:00:28
02-02-2011 NSE 1332266 76.10 10.14 10:00:30
02-02-2011 NSE 541375 76.15 4.12 09:34:20
02-02-2011 NSE 783272 76.15 5.96 10:00:06
02-02-2011 NSE 1437026 76.25 10.96 10:00:03
02-02-2011 NSE 526887 76.60 4.04 09:33:52
02-02-2011 NSE 2440910 76.70 18.72 10:42:50
02-02-2011 NSE 1893778 76.70 14.53 10:42:53
02-02-2011 NSE 2240692 76.70 17.19 10:42:54
02-02-2011 NSE 2421560 76.75 18.59 10:43:01
02-02-2011 NSE 2175178 76.80 16.71 10:42:43
02-02-2011 NSE 2136756 76.85 16.42 10:43:04
02-02-2011 NSE 2156054 76.90 16.58 10:42:40
02-02-2011 NSE 2424106 77.00 18.67 10:42:29
02-02-2011 NSE 2456564 77.20 18.96 10:43:10
02-02-2011 NSE 2621355 77.20 20.24 10:46:13
02-02-2011 NSE 2302600 77.20 17.78 10:46:18
02-02-2011 NSE 2651935 77.20 20.47 10:46:50
02-02-2011 NSE 2743902 77.20 21.18 10:48:43
02-02-2011 NSE 2615190 77.20 20.19 10:48:44
02-02-2011 NSE 831509 77.25 6.42 10:46:41
02-02-2011 NSE 2682531 77.25 20.72 10:46:42
02-02-2011 NSE 2483620 77.25 19.19 10:46:55
02-02-2011 NSE 2111986 77.25 16.32 10:47:24
02-02-2011 NSE 2577878 77.25 19.91 10:52:24
02-02-2011 NSE 2922305 77.25 22.57 11:01:09
02-02-2011 NSE 2152154 77.25 16.63 11:02:18
02-02-2011 NSE 2891027 77.25 22.33 11:02:32
02-02-2011 NSE 2954946 77.25 22.83 11:02:49
02-02-2011 NSE 2686628 77.30 20.77 10:46:01
02-02-2011 NSE 2470914 77.30 19.1 10:46:09
02-02-2011 NSE 2113462 77.30 16.34 10:46:19
02-02-2011 NSE 2601077 77.30 20.11 10:46:28
02-02-2011 NSE 1067799 77.30 8.25 10:46:29
02-02-2011 NSE 2027818 77.30 15.68 10:46:32
02-02-2011 NSE 2490094 77.30 19.25 10:47:27
02-02-2011 NSE 1691912 77.30 13.08 11:01:03
02-02-2011 NSE 2811240 77.30 21.73 11:01:54
02-02-2011 NSE 2063311 77.30 15.95 11:02:22
02-02-2011 NSE 1778327 77.30 13.75 11:02:52
02-02-2011 NSE 1942746 77.30 15.02 11:02:54
02-02-2011 NSE 1412136 77.35 10.92 10:47:59
02-02-2011 NSE 2221604 77.35 17.18 10:48:00
02-02-2011 NSE 2742695 77.35 21.21 10:48:41
02-02-2011 NSE 2468239 77.35 19.09 10:48:44
02-02-2011 NSE 2105943 77.35 16.29 11:01:06
02-02-2011 NSE 2821240 77.35 21.82 11:05:01
02-02-2011 NSE 2471627 77.35 19.12 11:05:02
02-02-2011 NSE 2013594 77.40 15.59 10:45:34
02-02-2011 NSE 2440840 77.40 18.89 10:45:38
02-02-2011 NSE 2168086 77.40 16.78 10:46:52
02-02-2011 NSE 2105549 77.40 16.3 10:46:53
02-02-2011 NSE 2445197 77.40 18.93 10:47:10
02-02-2011 NSE 2726558 77.40 21.1 10:47:39
02-02-2011 NSE 904498 77.40 7 10:47:42
02-02-2011 NSE 2455961 77.40 19.01 10:47:54
02-02-2011 NSE 2030085 77.40 15.71 10:48:07
02-02-2011 NSE 2612851 77.40 20.22 10:48:24
02-02-2011 NSE 1716251 77.40 13.28 10:48:26
02-02-2011 NSE 2397791 77.40 18.56 10:48:28
02-02-2011 NSE 2705364 77.40 20.94 10:48:30
02-02-2011 NSE 2691511 77.40 20.83 10:48:38
02-02-2011 NSE 2719158 77.40 21.05 10:49:09
02-02-2011 NSE 1186455 77.40 9.18 10:52:05
02-02-2011 NSE 2797863 77.40 21.66 10:55:59
02-02-2011 NSE 2904679 77.40 22.48 11:00:06
02-02-2011 NSE 2166742 77.40 16.77 11:04:55
02-02-2011 NSE 2035632 77.40 15.76 11:05:12
02-02-2011 NSE 2338957 77.45 18.12 10:43:14
02-02-2011 NSE 2361112 77.45 18.29 10:45:52
02-02-2011 NSE 2760331 77.45 21.38 10:48:35
02-02-2011 NSE 2451521 77.45 18.99 10:51:04
02-02-2011 NSE 2677889 77.45 20.74 10:52:32
02-02-2011 NSE 2102570 77.45 16.28 10:52:54
02-02-2011 NSE 2879505 77.45 22.3 10:56:14
02-02-2011 NSE 2866058 77.45 22.2 10:58:22
02-02-2011 NSE 2098881 77.45 16.26 10:59:45
02-02-2011 NSE 812608 77.45 6.29 11:00:45
02-02-2011 NSE 2892631 77.45 22.4 11:00:53
02-02-2011 NSE 2935371 77.45 22.73 11:03:34
02-02-2011 NSE 2801175 77.45 21.7 11:03:53
02-02-2011 NSE 2936389 77.45 22.74 11:03:57
02-02-2011 NSE 2738461 77.45 21.21 11:04:00
02-02-2011 NSE 2947135 77.45 22.83 11:04:03
02-02-2011 NSE 2845240 77.45 22.04 11:04:45
02-02-2011 NSE 2312409 77.50 17.92 10:43:13
02-02-2011 NSE 1837702 77.50 14.24 10:43:25
02-02-2011 NSE 2456008 77.50 19.03 10:43:36
02-02-2011 NSE 2087369 77.50 16.18 10:43:38
02-02-2011 NSE 2621580 77.50 20.32 10:44:20
02-02-2011 NSE 2417687 77.50 18.74 10:45:37
02-02-2011 NSE 2697609 77.50 20.91 10:45:47
02-02-2011 NSE 2081794 77.50 16.13 10:45:49
02-02-2011 NSE 2706220 77.50 20.97 10:48:09
02-02-2011 NSE 2693050 77.50 20.87 10:48:12
02-02-2011 NSE 1396009 77.50 10.82 10:48:14
02-02-2011 NSE 2759672 77.50 21.39 10:49:16
02-02-2011 NSE 2106731 77.50 16.33 10:49:17
02-02-2011 NSE 2340244 77.50 18.14 10:50:41
02-02-2011 NSE 2784636 77.50 21.58 10:51:30
02-02-2011 NSE 2084851 77.50 16.16 10:51:37
02-02-2011 NSE 1964618 77.50 15.23 10:51:56
02-02-2011 NSE 2042584 77.50 15.83 10:51:58
02-02-2011 NSE 2120855 77.50 16.44 10:52:03
02-02-2011 NSE 2794820 77.50 21.66 10:52:04
02-02-2011 NSE 2319407 77.50 17.98 10:52:38
02-02-2011 NSE 2244096 77.50 17.39 10:52:51
02-02-2011 NSE 2836749 77.50 21.98 10:54:44
02-02-2011 NSE 2129659 77.50 16.5 10:54:52
02-02-2011 NSE 2745349 77.50 21.28 10:56:45
02-02-2011 NSE 973014 77.50 7.54 10:58:05
02-02-2011 NSE 2236348 77.50 17.33 10:58:31
02-02-2011 NSE 2868611 77.50 22.23 10:58:35
02-02-2011 NSE 2685431 77.50 20.81 10:59:57
02-02-2011 NSE 2936522 77.50 22.76 11:03:17
02-02-2011 NSE 2917561 77.50 22.61 11:03:47
02-02-2011 NSE 2919521 77.50 22.63 11:04:14
02-02-2011 NSE 2690135 77.50 20.85 11:07:36
02-02-2011 NSE 2685895 77.50 20.82 11:07:38
02-02-2011 NSE 2847222 77.50 22.07 11:07:41
02-02-2011 NSE 916213 77.55 7.11 10:44:40
02-02-2011 NSE 2300366 77.55 17.84 10:45:00
02-02-2011 NSE 2731057 77.55 21.18 10:49:15
02-02-2011 NSE 2355718 77.55 18.27 10:49:19
02-02-2011 NSE 2611742 77.55 20.25 10:51:26
02-02-2011 NSE 2411221 77.55 18.7 10:57:07
02-02-2011 NSE 2901500 77.55 22.5 10:57:20
02-02-2011 NSE 2723286 77.55 21.12 10:58:38
02-02-2011 NSE 2295816 77.55 17.8 11:07:31
02-02-2011 NSE 1892717 77.55 14.68 11:07:35
02-02-2011 NSE 2374017 77.60 18.42 10:49:21
02-02-2011 NSE 2682753 77.60 20.82 10:53:12
02-02-2011 NSE 2825484 77.60 21.93 10:53:13
02-02-2011 NSE 2134311 77.60 16.56 10:53:17
02-02-2011 NSE 2836838 77.60 22.01 10:54:16
02-02-2011 NSE 2865309 77.60 22.23 10:54:30
02-02-2011 NSE 2051048 77.60 15.92 10:56:44
02-02-2011 NSE 2306794 77.60 17.9 10:57:17
02-02-2011 NSE 2566667 77.60 19.92 10:57:41
02-02-2011 NSE 2298647 77.60 17.84 10:57:50
02-02-2011 NSE 2862114 77.60 22.21 10:59:21
02-02-2011 NSE 2096946 77.60 16.27 10:59:23
02-02-2011 NSE 2881170 77.60 22.36 10:59:33
02-02-2011 NSE 2938945 77.60 22.81 11:07:25
02-02-2011 NSE 2425167 77.60 18.82 11:07:29
02-02-2011 NSE 2689810 77.60 20.87 11:07:42
02-02-2011 NSE 2993845 77.60 23.23 11:07:44
02-02-2011 NSE 2350715 77.65 18.25 10:50:35
02-02-2011 NSE 2667322 77.65 20.71 10:50:36
02-02-2011 NSE 2836858 77.65 22.03 10:53:34
02-02-2011 NSE 1266272 77.65 9.83 10:54:03
02-02-2011 NSE 2824866 77.65 21.94 10:54:07
02-02-2011 NSE 2863516 77.65 22.24 10:54:28
02-02-2011 NSE 2212413 77.65 17.18 10:54:33
02-02-2011 NSE 2589393 77.65 20.11 10:56:29
02-02-2011 NSE 2933128 77.65 22.78 11:07:50
02-02-2011 NSE 2924865 77.65 22.71 11:08:06
02-02-2011 NSE 1939349 77.70 15.07 10:44:02
02-02-2011 NSE 2592411 77.70 20.14 10:44:54
02-02-2011 NSE 2804067 77.70 21.79 10:50:19
02-02-2011 NSE 2336257 77.70 18.15 10:50:24
02-02-2011 NSE 1829895 77.70 14.22 10:53:46
02-02-2011 NSE 2742786 77.70 21.31 10:54:25
02-02-2011 NSE 2298586 77.70 17.86 10:56:32
02-02-2011 NSE 2892709 77.70 22.48 10:56:36
02-02-2011 NSE 3161629 77.70 24.57 11:16:10
02-02-2011 NSE 2366115 77.75 18.4 10:50:09
02-02-2011 NSE 2593559 77.75 20.16 10:50:12
02-02-2011 NSE 2249209 77.75 17.49 10:50:22
02-02-2011 NSE 2393032 77.75 18.61 10:53:50
02-02-2011 NSE 2088279 77.75 16.24 11:07:09
02-02-2011 NSE 1994081 77.75 15.5 11:16:21
02-02-2011 NSE 2590297 77.80 20.15 10:44:52
02-02-2011 NSE 922983 77.80 7.18 10:50:13
02-02-2011 NSE 2522315 77.80 19.62 11:14:22
02-02-2011 NSE 2897515 77.80 22.54 11:14:32
02-02-2011 NSE 2431711 77.80 18.92 11:14:33
02-02-2011 NSE 3129668 77.80 24.35 11:14:35
02-02-2011 NSE 3122413 77.80 24.29 11:15:04
02-02-2011 NSE 3204158 77.80 24.93 11:16:51
02-02-2011 NSE 2990297 77.85 23.28 11:08:22
02-02-2011 NSE 3060473 77.85 23.83 11:09:03
02-02-2011 NSE 2933297 77.85 22.84 11:09:36
02-02-2011 NSE 1298728 77.85 10.11 11:09:58
02-02-2011 NSE 2097357 77.85 16.33 11:13:51
02-02-2011 NSE 3164823 77.85 24.64 11:13:58
02-02-2011 NSE 2517395 77.85 19.6 11:14:03
02-02-2011 NSE 1956994 77.85 15.24 11:14:25
02-02-2011 NSE 3074177 77.85 23.93 11:14:51
02-02-2011 NSE 3096768 77.85 24.11 11:14:55
02-02-2011 NSE 3159872 77.85 24.6 11:15:32
02-02-2011 NSE 2804246 77.90 21.85 11:08:20
02-02-2011 NSE 2854303 77.90 22.24 11:11:51
02-02-2011 NSE 2516329 77.90 19.6 11:13:51
02-02-2011 NSE 581057 77.90 4.53 11:14:14
02-02-2011 NSE 2961975 77.95 23.09 11:08:59
02-02-2011 NSE 2811364 77.95 21.91 11:11:49
02-02-2011 NSE 3168907 77.95 24.7 11:13:43
02-02-2011 NSE 2299549 78.00 17.94 11:08:22
02-02-2011 NSE 3007507 78.00 23.46 11:08:41
02-02-2011 NSE 715522 78.00 5.58 11:08:57
02-02-2011 NSE 2986306 78.00 23.29 11:10:04
02-02-2011 NSE 2807397 78.00 21.9 11:11:22
02-02-2011 NSE 3086310 78.00 24.07 11:12:05
02-02-2011 NSE 3078933 78.05 24.03 11:10:17
02-02-2011 NSE 3103594 78.05 24.22 11:11:01
02-02-2011 NSE 2485008 78.05 19.4 11:11:02
02-02-2011 NSE 2993132 78.05 23.36 11:11:11
02-02-2011 NSE 2397173 78.05 18.71 11:12:54
02-02-2011 NSE 3125963 78.05 24.4 11:12:59
02-02-2011 NSE 2720835 78.05 21.24 11:13:00
02-02-2011 NSE 2828152 78.05 22.07 11:13:19
02-02-2011 NSE 3030663 78.05 23.65 11:13:20
02-02-2011 NSE 2500022 78.05 19.51 11:17:09
02-02-2011 NSE 2700164 78.10 21.09 11:08:44
02-02-2011 NSE 2987814 78.10 23.33 11:10:08
02-02-2011 NSE 2753010 78.10 21.5 11:10:09
02-02-2011 NSE 2520719 78.10 19.69 11:10:10
02-02-2011 NSE 2882317 78.10 22.51 11:10:22
01-02-2011 BSE 606189 76.05 4.61 15:25:07
01-02-2011 BSE 590342 76.05 4.49 15:27:08
01-02-2011 BSE 523114 76.25 3.99 15:25:24
01-02-2011 BSE 542802 76.25 4.14 15:25:26
01-02-2011 BSE 540674 76.25 4.12 15:25:27
01-02-2011 BSE 637840 76.40 4.87 15:25:03
01-02-2011 BSE 623987 76.45 4.77 15:24:15
01-02-2011 BSE 579587 76.45 4.43 15:26:16
01-02-2011 BSE 583595 76.45 4.46 15:28:04
01-02-2011 BSE 603350 76.50 4.62 15:24:05
01-02-2011 BSE 644272 76.50 4.93 15:26:01
01-02-2011 BSE 588396 76.55 4.5 15:22:56
01-02-2011 BSE 612605 76.60 4.69 15:23:48
01-02-2011 BSE 674681 76.75 5.18 15:40:09
01-02-2011 BSE 549796 76.95 4.23 15:15:45
01-02-2011 BSE 532741 77.00 4.1 15:14:51
01-02-2011 BSE 589540 77.05 4.54 15:17:44
01-02-2011 BSE 601253 77.20 4.64 15:18:16
01-02-2011 BSE 586692 77.25 4.53 15:12:08
01-02-2011 BSE 577703 77.25 4.46 15:12:12
01-02-2011 BSE 500114 77.25 3.86 15:18:23
01-02-2011 BSE 575142 77.30 4.45 15:10:06
01-02-2011 BSE 521316 77.40 4.03 15:00:11
01-02-2011 BSE 552004 77.40 4.27 15:02:14
01-02-2011 BSE 501752 77.40 3.88 15:06:47
01-02-2011 BSE 572300 77.40 4.43 15:08:49
01-02-2011 BSE 558493 77.40 4.32 15:13:04
01-02-2011 BSE 538698 77.45 4.17 14:58:05
01-02-2011 BSE 554422 77.50 4.3 15:01:52
01-02-2011 BSE 510039 77.50 3.95 15:07:43
01-02-2011 BSE 530227 77.60 4.11 14:55:21
01-02-2011 BSE 563038 77.60 4.37 15:05:38
01-02-2011 BSE 546952 77.65 4.25 14:56:27
01-02-2011 BSE 544739 77.65 4.23 14:56:38
01-02-2011 BSE 522442 77.70 4.06 15:02:44
01-02-2011 BSE 537907 77.75 4.18 14:52:31
01-02-2011 BSE 534591 77.75 4.16 14:53:01
01-02-2011 BSE 529125 77.75 4.11 14:53:02
01-02-2011 BSE 509944 77.95 3.98 14:53:39
01-02-2011 BSE 525465 78.00 4.1 14:51:16
01-02-2011 BSE 525400 78.00 4.1 14:51:19
01-02-2011 BSE 501789 78.10 3.92 14:44:54
01-02-2011 BSE 506772 78.20 3.96 14:47:05
01-02-2011 BSE 513984 78.25 4.02 14:48:50
01-02-2011 NSE 3244747 75.75 24.58 15:29:25
01-02-2011 NSE 3089890 75.80 23.42 15:27:01
01-02-2011 NSE 2461556 75.95 18.7 15:28:32
01-02-2011 NSE 3503338 76.00 26.63 15:27:14
01-02-2011 NSE 3463502 76.05 26.34 15:27:11
01-02-2011 NSE 3197143 76.05 24.31 15:27:56
01-02-2011 NSE 2334822 76.05 17.76 15:28:00
01-02-2011 NSE 3463650 76.15 26.38 15:25:07
01-02-2011 NSE 3457156 76.15 26.33 15:25:16
01-02-2011 NSE 2699024 76.15 20.55 15:25:47
01-02-2011 NSE 2725068 76.20 20.77 15:24:53
01-02-2011 NSE 3475818 76.20 26.49 15:26:00
01-02-2011 NSE 1401013 76.25 10.68 15:25:00
01-02-2011 NSE 1493634 76.25 11.39 15:25:59
01-02-2011 NSE 1542242 76.30 11.77 15:24:05
01-02-2011 NSE 2308147 76.30 17.61 15:24:18
01-02-2011 NSE 2160782 76.35 16.5 15:22:50
01-02-2011 NSE 1428142 76.35 10.9 15:23:27
01-02-2011 NSE 2867548 76.35 21.89 15:23:35
01-02-2011 NSE 3483899 76.35 26.6 15:23:51
01-02-2011 NSE 2604131 76.35 19.88 15:24:03
01-02-2011 NSE 2243202 76.35 17.13 15:24:09
01-02-2011 NSE 3071661 76.35 23.45 15:24:15
01-02-2011 NSE 2978225 76.35 22.74 15:24:34
01-02-2011 NSE 3227993 76.40 24.66 15:23:18
01-02-2011 NSE 2491465 76.50 19.06 15:22:52
01-02-2011 NSE 3019168 76.70 23.16 15:15:09
01-02-2011 NSE 3164949 76.70 24.28 15:15:39
01-02-2011 NSE 3077413 76.70 23.6 15:21:55
01-02-2011 NSE 2981346 76.75 22.88 15:14:43
01-02-2011 NSE 2335838 76.75 17.93 15:16:18
01-02-2011 NSE 3307209 76.75 25.38 15:22:11
01-02-2011 NSE 3187935 76.80 24.48 15:13:45
01-02-2011 NSE 2634571 76.80 20.23 15:14:33
01-02-2011 NSE 2320282 76.80 17.82 15:18:55
01-02-2011 NSE 3407270 76.80 26.17 15:19:43
01-02-2011 NSE 3432708 76.80 26.36 15:21:22
01-02-2011 NSE 3061126 76.85 23.52 15:13:24
01-02-2011 NSE 2415859 76.85 18.57 15:17:14
01-02-2011 NSE 3279769 76.85 25.21 15:17:23
01-02-2011 NSE 3272159 76.85 25.15 15:18:45
01-02-2011 NSE 3381299 76.85 25.99 15:21:16
01-02-2011 NSE 1614805 76.85 12.41 15:21:32
01-02-2011 NSE 3007327 76.85 23.11 15:21:42
01-02-2011 NSE 3052741 76.90 23.48 15:13:16
01-02-2011 NSE 3134445 76.90 24.1 15:14:04
01-02-2011 NSE 3238398 76.90 24.9 15:14:15
01-02-2011 NSE 3117073 76.90 23.97 15:20:00
01-02-2011 NSE 2202169 76.90 16.93 15:20:11
01-02-2011 NSE 1032662 76.90 7.94 15:20:12
01-02-2011 NSE 3401441 76.90 26.16 15:20:15
01-02-2011 NSE 3400837 76.90 26.15 15:20:44
01-02-2011 NSE 2341420 76.90 18.01 15:20:49
01-02-2011 NSE 2969901 76.90 22.84 15:21:13
01-02-2011 NSE 2010408 76.90 15.46 15:21:21
01-02-2011 NSE 3096718 76.95 23.83 15:17:49
01-02-2011 NSE 2314708 76.95 17.81 15:18:42
01-02-2011 NSE 2397035 77.10 18.48 15:12:23
01-02-2011 NSE 2936205 77.15 22.65 14:59:52
01-02-2011 NSE 852712 77.15 6.58 15:00:09
01-02-2011 NSE 2885379 77.20 22.28 14:59:38
01-02-2011 NSE 3059287 77.20 23.62 15:00:15
01-02-2011 NSE 2887314 77.20 22.29 15:01:35
01-02-2011 NSE 2917748 77.20 22.53 15:01:44
01-02-2011 NSE 1902849 77.20 14.69 15:12:47
01-02-2011 NSE 1898547 77.25 14.67 14:40:24
01-02-2011 NSE 1898699 77.25 14.67 14:40:44
01-02-2011 NSE 2082800 77.25 16.09 14:59:24
01-02-2011 NSE 2805953 77.25 21.68 15:00:16
01-02-2011 NSE 1459460 77.25 11.27 15:00:53
01-02-2011 NSE 2322668 77.25 17.94 15:09:31
01-02-2011 NSE 2121560 77.25 16.39 15:11:28
01-02-2011 NSE 1086817 77.30 8.4 14:40:17
01-02-2011 NSE 3083820 77.30 23.84 14:58:37
01-02-2011 NSE 1145152 77.30 8.85 15:02:03
01-02-2011 NSE 1057795 77.30 8.18 15:09:09
01-02-2011 NSE 1795300 77.35 13.89 13:55:29
01-02-2011 NSE 2417853 77.35 18.7 13:55:30
01-02-2011 NSE 2378030 77.35 18.39 14:25:29
01-02-2011 NSE 2260438 77.35 17.48 14:25:30
01-02-2011 NSE 591393 77.35 4.57 14:26:36
01-02-2011 NSE 1531161 77.35 11.84 14:31:23
01-02-2011 NSE 1757519 77.35 13.59 14:31:27
01-02-2011 NSE 2721509 77.35 21.05 14:37:10
01-02-2011 NSE 2669210 77.35 20.65 14:39:13
01-02-2011 NSE 2624064 77.35 20.3 14:39:32
01-02-2011 NSE 2747912 77.35 21.26 14:40:54
01-02-2011 NSE 1020385 77.35 7.89 14:55:10
01-02-2011 NSE 2182839 77.35 16.88 14:57:08
01-02-2011 NSE 1338035 77.35 10.35 14:58:23
01-02-2011 NSE 3153682 77.35 24.39 15:01:51
01-02-2011 NSE 2975092 77.35 23.01 15:05:47
01-02-2011 NSE 3192235 77.35 24.69 15:06:03
01-02-2011 NSE 3065366 77.35 23.71 15:06:07
01-02-2011 NSE 2851936 77.35 22.06 15:06:25
01-02-2011 NSE 2828710 77.35 21.88 15:07:50
01-02-2011 NSE 2897101 77.35 22.41 15:10:47
01-02-2011 NSE 804735 77.40 6.23 13:54:32
01-02-2011 NSE 2182551 77.40 16.89 13:54:51
01-02-2011 NSE 1930771 77.40 14.94 13:58:09
01-02-2011 NSE 1050344 77.40 8.13 13:58:10
01-02-2011 NSE 1812043 77.40 14.03 14:00:21
01-02-2011 NSE 2396208 77.40 18.55 14:01:56
01-02-2011 NSE 2467120 77.40 19.1 14:01:59
01-02-2011 NSE 1197608 77.40 9.27 14:20:02
01-02-2011 NSE 2628087 77.40 20.34 14:20:12
01-02-2011 NSE 2425816 77.40 18.78 14:20:13
01-02-2011 NSE 1858707 77.40 14.39 14:20:42
01-02-2011 NSE 569191 77.40 4.41 14:20:52
01-02-2011 NSE 1976386 77.40 15.3 14:21:13
01-02-2011 NSE 2681152 77.40 20.75 14:25:59
01-02-2011 NSE 1664086 77.40 12.88 14:31:16
01-02-2011 NSE 1779798 77.40 13.78 14:33:01
01-02-2011 NSE 2650012 77.40 20.51 14:33:33
01-02-2011 NSE 2720081 77.40 21.05 14:37:00
01-02-2011 NSE 2705653 77.40 20.94 14:37:05
01-02-2011 NSE 2731608 77.40 21.14 14:37:14
01-02-2011 NSE 2704777 77.40 20.93 14:37:24
01-02-2011 NSE 1897252 77.40 14.68 14:38:44
01-02-2011 NSE 1262933 77.40 9.78 14:38:50
01-02-2011 NSE 2230329 77.40 17.26 14:39:49
01-02-2011 NSE 2429203 77.40 18.8 14:55:57
01-02-2011 NSE 2179788 77.40 16.87 14:56:35
01-02-2011 NSE 3157602 77.40 24.44 15:02:24
01-02-2011 NSE 2416487 77.40 18.7 15:08:00
01-02-2011 NSE 1101606 77.45 8.53 13:55:18
01-02-2011 NSE 2509880 77.45 19.44 14:02:03
01-02-2011 NSE 1411433 77.45 10.93 14:02:21
01-02-2011 NSE 2515227 77.45 19.48 14:15:52
01-02-2011 NSE 1867625 77.45 14.46 14:21:28
01-02-2011 NSE 2362151 77.45 18.29 14:25:03
01-02-2011 NSE 1524320 77.45 11.81 14:26:32
01-02-2011 NSE 2685851 77.45 20.8 14:27:10
01-02-2011 NSE 2075389 77.45 16.07 14:27:14
01-02-2011 NSE 2657762 77.45 20.58 14:27:18
01-02-2011 NSE 2714638 77.45 21.02 14:32:05
01-02-2011 NSE 2445615 77.45 18.94 14:32:52
01-02-2011 NSE 2531871 77.45 19.61 14:35:54
01-02-2011 NSE 3049045 77.45 23.61 14:56:20
01-02-2011 NSE 2961688 77.45 22.94 15:02:43
01-02-2011 NSE 2416475 77.50 18.73 13:54:02
01-02-2011 NSE 1804779 77.50 13.99 13:56:30
01-02-2011 NSE 1307747 77.50 10.14 13:58:18
01-02-2011 NSE 2026077 77.50 15.7 13:59:36
01-02-2011 NSE 2382014 77.50 18.46 14:01:20
01-02-2011 NSE 1631311 77.50 12.64 14:03:33
01-02-2011 NSE 1808445 77.50 14.02 14:10:58
01-02-2011 NSE 2531324 77.50 19.62 14:12:55
01-02-2011 NSE 1828470 77.50 14.17 14:15:17
01-02-2011 NSE 2548436 77.50 19.75 14:15:39
01-02-2011 NSE 2285128 77.50 17.71 14:16:08
01-02-2011 NSE 2490255 77.50 19.3 14:19:45
01-02-2011 NSE 2523745 77.50 19.56 14:21:52
01-02-2011 NSE 739126 77.50 5.73 14:22:05
01-02-2011 NSE 1993461 77.50 15.45 14:25:01
01-02-2011 NSE 2212765 77.50 17.15 14:28:21
01-02-2011 NSE 2048676 77.50 15.88 14:30:08
01-02-2011 NSE 1880898 77.50 14.58 14:31:41
01-02-2011 NSE 2409579 77.50 18.67 14:31:42
01-02-2011 NSE 1708708 77.50 13.24 14:32:08
01-02-2011 NSE 1885543 77.50 14.61 14:32:16
01-02-2011 NSE 2454320 77.50 19.02 14:32:30
01-02-2011 NSE 1884304 77.50 14.6 14:32:31
01-02-2011 NSE 2703771 77.50 20.95 14:32:34
01-02-2011 NSE 2660633 77.50 20.62 14:32:47
01-02-2011 NSE 2708078 77.50 20.99 14:32:50
01-02-2011 NSE 2213905 77.50 17.16 14:34:03
01-02-2011 NSE 2578440 77.50 19.98 14:34:35
01-02-2011 NSE 2683401 77.50 20.8 14:34:46
01-02-2011 NSE 1890050 77.50 14.65 14:35:03
01-02-2011 NSE 1622820 77.50 12.58 14:35:05
01-02-2011 NSE 1890189 77.50 14.65 14:35:13
01-02-2011 NSE 2677784 77.50 20.75 14:35:21
01-02-2011 NSE 1891179 77.50 14.66 14:35:37
01-02-2011 NSE 709861 77.50 5.5 14:36:03
01-02-2011 NSE 2464719 77.50 19.1 14:36:16
01-02-2011 NSE 2671715 77.50 20.71 14:36:20
01-02-2011 NSE 742455 77.50 5.75 14:41:47
01-02-2011 NSE 2751541 77.50 21.32 14:41:52
01-02-2011 NSE 2955276 77.50 22.9 15:02:31
01-02-2011 NSE 1517411 77.55 11.77 13:50:35
01-02-2011 NSE 1976255 77.55 15.33 13:54:13
01-02-2011 NSE 2430656 77.55 18.85 13:54:55
01-02-2011 NSE 2375310 77.55 18.42 13:55:45
01-02-2011 NSE 2260901 77.55 17.53 13:55:59
01-02-2011 NSE 1807035 77.55 14.01 13:56:36
01-02-2011 NSE 1754417 77.55 13.61 13:56:45
01-02-2011 NSE 701778 77.55 5.44 13:56:49
01-02-2011 NSE 2382657 77.55 18.48 13:56:59
01-02-2011 NSE 2224821 77.55 17.25 13:57:05
01-02-2011 NSE 2470485 77.55 19.16 13:57:13
01-02-2011 NSE 2461948 77.55 19.09 13:58:38
01-02-2011 NSE 2491145 77.55 19.32 13:58:39
01-02-2011 NSE 2439561 77.55 18.92 13:59:32
01-02-2011 NSE 2058295 77.55 15.96 14:03:41
01-02-2011 NSE 1796602 77.55 13.93 14:06:43
01-02-2011 NSE 2568051 77.55 19.92 14:11:42
01-02-2011 NSE 916634 77.55 7.11 14:11:44
01-02-2011 NSE 2027536 77.55 15.72 14:12:52
01-02-2011 NSE 2027788 77.55 15.73 14:12:55
01-02-2011 NSE 2545641 77.55 19.74 14:17:05
01-02-2011 NSE 1512174 77.55 11.73 14:17:09
01-02-2011 NSE 2561377 77.55 19.86 14:19:15
01-02-2011 NSE 1875758 77.55 14.55 14:22:03
01-02-2011 NSE 1881896 77.55 14.59 14:23:45
01-02-2011 NSE 2280209 77.55 17.68 14:28:51
01-02-2011 NSE 2686834 77.55 20.84 14:29:04
01-02-2011 NSE 2640112 77.55 20.47 14:29:06
01-02-2011 NSE 2698735 77.55 20.93 14:29:10
01-02-2011 NSE 2217312 77.55 17.2 14:29:37
01-02-2011 NSE 1658090 77.55 12.86 14:29:40
01-02-2011 NSE 2132250 77.60 16.55 13:50:17
01-02-2011 NSE 1862794 77.60 14.46 13:50:22
01-02-2011 NSE 1242008 77.60 9.64 13:53:43
01-02-2011 NSE 1303948 77.60 10.12 13:56:15
01-02-2011 NSE 2522353 77.60 19.57 14:03:08
01-02-2011 NSE 2311376 77.60 17.94 14:03:17
01-02-2011 NSE 1568907 77.60 12.17 14:05:10
01-02-2011 NSE 2421474 77.60 18.79 14:06:51
01-02-2011 NSE 2284720 77.60 17.73 14:10:22
01-02-2011 NSE 1810244 77.60 14.05 14:11:56
01-02-2011 NSE 2527174 77.60 19.61 14:12:37
01-02-2011 NSE 2601857 77.60 20.19 14:13:56
01-02-2011 NSE 1850026 77.60 14.36 14:19:06
01-02-2011 NSE 2021232 77.60 15.68 14:22:31
01-02-2011 NSE 2873565 77.60 22.3 14:51:27
01-02-2011 NSE 3043957 77.60 23.62 14:54:43
01-02-2011 NSE 1887606 77.65 14.66 14:03:01
01-02-2011 NSE 2488209 77.65 19.32 14:08:49
01-02-2011 NSE 1017598 77.65 7.9 14:09:34
01-02-2011 NSE 2660239 77.65 20.66 14:22:42
01-02-2011 NSE 1744902 77.65 13.55 14:24:07
01-02-2011 NSE 3034386 77.65 23.56 14:53:11
01-02-2011 NSE 2769940 77.65 21.51 14:54:42
01-02-2011 NSE 1748381 77.70 13.58 13:50:49
01-02-2011 NSE 1368341 77.70 10.63 13:51:12
01-02-2011 NSE 1753201 77.70 13.62 13:51:36
01-02-2011 NSE 1010513 77.70 7.85 13:52:32
01-02-2011 NSE 1486443 77.70 11.55 13:53:11
01-02-2011 NSE 2133653 77.70 16.58 14:04:15
01-02-2011 NSE 1700891 77.70 13.22 14:04:54
01-02-2011 NSE 2566650 77.70 19.94 14:09:13
01-02-2011 NSE 2152446 77.70 16.72 14:17:37
01-02-2011 NSE 1780805 77.70 13.84 14:22:45
01-02-2011 NSE 2390015 77.70 18.57 14:42:08
01-02-2011 NSE 2168145 77.70 16.85 14:53:56
01-02-2011 NSE 3051516 77.70 23.71 14:54:21
01-02-2011 NSE 2169275 77.70 16.86 14:54:31
01-02-2011 NSE 1588129 77.75 12.35 13:45:48
01-02-2011 NSE 1467855 77.75 11.41 13:50:01
01-02-2011 NSE 802568 77.75 6.24 13:51:06
01-02-2011 NSE 2772028 77.75 21.55 14:42:25
01-02-2011 NSE 2771775 77.75 21.55 14:42:31
01-02-2011 NSE 1050209 77.80 8.17 13:45:24
01-02-2011 NSE 1718582 77.80 13.37 13:45:37
01-02-2011 NSE 2260350 77.80 17.59 13:45:55
01-02-2011 NSE 2243212 77.80 17.45 13:46:00
01-02-2011 NSE 1615198 77.80 12.57 13:47:51
01-02-2011 NSE 1817379 77.80 14.14 13:48:08
01-02-2011 NSE 2173355 77.80 16.91 13:48:12
01-02-2011 NSE 2322008 77.80 18.07 13:48:13
01-02-2011 NSE 1915629 77.80 14.9 13:48:29
01-02-2011 NSE 1750415 77.80 13.62 13:51:00
01-02-2011 NSE 2389418 77.80 18.59 13:52:20
01-02-2011 NSE 1378983 77.85 10.74 13:44:56
01-02-2011 NSE 1476385 77.85 11.49 13:45:38
01-02-2011 NSE 1724480 77.85 13.43 13:48:01
01-02-2011 NSE 793689 77.85 6.18 13:49:47
01-02-2011 NSE 929047 77.85 7.23 14:47:49
01-02-2011 NSE 2333198 77.90 18.18 13:46:21
01-02-2011 NSE 2326334 77.90 18.12 13:49:01
01-02-2011 NSE 2266995 77.90 17.66 13:49:19
01-02-2011 NSE 2902160 77.90 22.61 14:44:43
01-02-2011 NSE 2888502 77.90 22.5 14:46:01
01-02-2011 NSE 1883964 77.90 14.68 14:46:03
01-02-2011 NSE 2935261 77.90 22.87 14:47:45
01-02-2011 NSE 2465772 77.90 19.21 14:49:40
01-02-2011 NSE 2136415 77.90 16.64 14:49:57
01-02-2011 NSE 1688678 77.95 13.16 13:42:27
01-02-2011 NSE 1707470 77.95 13.31 13:43:59
01-02-2011 NSE 801248 77.95 6.25 14:44:38
01-02-2011 NSE 2895568 77.95 22.57 14:44:58
01-02-2011 NSE 2125426 77.95 16.57 14:48:57
01-02-2011 NSE 2373886 77.95 18.5 14:49:37
01-02-2011 NSE 2012924 78.00 15.7 13:37:08
01-02-2011 NSE 1658834 78.00 12.94 13:40:46
01-02-2011 NSE 2156092 78.00 16.82 13:40:47
01-02-2011 NSE 2090879 78.00 16.31 13:41:11
01-02-2011 NSE 1572909 78.00 12.27 13:41:25
01-02-2011 NSE 2290973 78.00 17.87 13:42:54
01-02-2011 NSE 2263296 78.00 17.65 13:43:00
01-02-2011 NSE 2221279 78.00 17.33 13:47:08
01-02-2011 NSE 2845058 78.00 22.19 14:46:15
01-02-2011 NSE 938689 78.00 7.32 14:46:42
01-02-2011 NSE 2374214 78.00 18.52 14:47:58
01-02-2011 NSE 2128228 78.00 16.6 14:49:08
01-02-2011 NSE 2229244 78.05 17.4 13:39:29
01-02-2011 NSE 2163104 78.05 16.88 13:39:51
01-02-2011 NSE 1601404 78.10 12.51 13:34:01
01-02-2011 NSE 2127156 78.10 16.61 13:34:04
01-02-2011 NSE 1620630 78.10 12.66 13:38:18
01-02-2011 NSE 2088732 78.10 16.31 13:39:30
01-02-2011 NSE 2141318 78.10 16.72 13:39:49
01-02-2011 NSE 1945087 78.15 15.2 13:33:44
01-02-2011 NSE 1556006 78.15 12.16 13:35:04
01-02-2011 NSE 1874419 78.15 14.65 13:35:14
01-02-2011 NSE 1518793 78.15 11.87 13:35:15
01-02-2011 NSE 2034525 78.15 15.9 13:35:18
01-02-2011 NSE 1618435 78.15 12.65 13:38:09
01-02-2011 NSE 2223254 78.15 17.37 13:38:10
01-02-2011 NSE 1550053 78.20 12.12 13:32:57
01-02-2011 NSE 1600483 78.20 12.52 13:33:20
01-02-2011 NSE 2182503 78.20 17.07 13:33:24
01-02-2011 NSE 2157357 78.20 16.87 13:33:27
01-02-2011 NSE 1545084 78.20 12.08 13:33:47
01-02-2011 NSE 2004134 78.20 15.67 13:34:51
01-02-2011 NSE 2170101 78.20 16.97 13:35:01
01-02-2011 NSE 1991436 78.20 15.57 13:36:02
01-02-2011 NSE 2089283 78.20 16.34 13:36:05
01-02-2011 NSE 1623517 78.25 12.7 13:39:06
01-02-2011 NSE 1620555 78.30 12.69 13:38:51
01-02-2011 NSE 1331948 78.30 10.43 13:38:52
01-02-2011 NSE 1409249 79.60 11.22 11:48:21
01-02-2011 NSE 1416587 79.65 11.28 11:45:24
01-02-2011 NSE 1382179 79.75 11.02 11:49:13
01-02-2011 NSE 858537 79.75 6.85 11:52:23
01-02-2011 NSE 1040765 79.80 8.31 11:30:28
01-02-2011 NSE 1029003 79.80 8.21 11:47:26
01-02-2011 NSE 1110519 79.80 8.86 11:49:24
01-02-2011 NSE 1275134 79.80 10.18 11:49:45
01-02-2011 NSE 1231392 79.80 9.83 11:50:01
01-02-2011 NSE 925349 79.85 7.39 11:30:26
01-02-2011 NSE 1397134 79.85 11.16 11:45:38
01-02-2011 NSE 1401483 79.85 11.19 11:49:28
01-02-2011 NSE 1301897 79.90 10.4 11:35:25
01-02-2011 NSE 1340212 79.90 10.71 11:37:56
01-02-2011 NSE 1339560 79.90 10.7 11:37:58
01-02-2011 NSE 1025321 79.95 8.2 11:35:16
01-02-2011 NSE 1368293 79.95 10.94 11:37:48
01-02-2011 NSE 1301943 79.95 10.41 11:42:52
01-02-2011 NSE 1262781 80.00 10.1 11:30:57
01-02-2011 NSE 1276852 80.00 10.21 11:31:25
01-02-2011 NSE 1341159 80.00 10.73 11:34:25
01-02-2011 NSE 801136 80.00 6.41 11:35:38
01-02-2011 NSE 1229578 80.00 9.84 11:41:58
01-02-2011 NSE 1337734 80.00 10.7 11:41:59
01-02-2011 NSE 721978 80.00 5.78 11:42:01
01-02-2011 NSE 1353602 80.05 10.84 11:35:35
01-02-2011 NSE 1172636 80.05 9.39 11:37:09
01-02-2011 NSE 679632 80.05 5.44 11:39:07
01-02-2011 NSE 823728 80.05 6.59 11:43:06
01-02-2011 NSE 1240170 80.10 9.93 11:31:34
01-02-2011 NSE 512295 80.10 4.1 11:37:20
01-02-2011 NSE 1280666 80.15 10.26 11:31:04
01-02-2011 NSE 856011 80.15 6.86 11:40:44
01-02-2011 NSE 1296861 80.30 10.41 11:32:33
01-02-2011 NSE 1325410 80.30 10.64 11:33:29
01-02-2011 NSE 1104648 80.35 8.88 11:33:10
01-02-2011 NSE 974955 80.40 7.84 11:29:04
01-02-2011 NSE 1181905 80.40 9.5 11:29:23
01-02-2011 NSE 1222767 80.40 9.83 11:33:18
01-02-2011 NSE 1327864 80.45 10.68 11:32:46
01-02-2011 NSE 1049606 80.55 8.45 11:27:07
01-02-2011 NSE 987503 80.65 7.96 11:27:47
01-02-2011 NSE 1054619 80.90 8.53 11:25:21
01-02-2011 NSE 1171957 80.90 9.48 11:25:25
31-01-2011 NSE 2556125 78.25 20 13:50:30
31-01-2011 NSE 3653415 78.25 28.59 14:04:34
31-01-2011 NSE 1286983 78.35 10.08 14:03:31
31-01-2011 NSE 3636715 78.35 28.49 14:04:26
31-01-2011 NSE 3877071 78.35 30.38 14:18:19
31-01-2011 NSE 3620667 78.35 28.37 14:18:51
31-01-2011 NSE 3735057 78.35 29.26 14:18:57
31-01-2011 NSE 1858205 78.40 14.57 14:03:41
31-01-2011 NSE 3752329 78.40 29.42 14:03:49
31-01-2011 NSE 3284889 78.40 25.75 14:13:51
31-01-2011 NSE 3843409 78.40 30.13 14:17:30
31-01-2011 NSE 3846133 78.40 30.15 14:17:40
31-01-2011 NSE 3478979 78.40 27.28 14:18:31
31-01-2011 NSE 2423639 78.45 19.01 14:03:59
31-01-2011 NSE 3011376 78.45 23.62 14:05:50
31-01-2011 NSE 3243568 78.45 25.45 14:08:29
31-01-2011 NSE 786556 78.45 6.17 14:13:45
31-01-2011 NSE 3144839 78.45 24.67 14:13:58
31-01-2011 NSE 3333078 78.45 26.15 14:16:30
31-01-2011 NSE 3767134 78.45 29.55 14:16:32
31-01-2011 NSE 3588792 78.45 28.15 14:17:00
31-01-2011 NSE 3383474 78.50 26.56 13:56:04
31-01-2011 NSE 2233738 78.50 17.53 14:03:19
31-01-2011 NSE 2979546 78.50 23.39 14:04:09
31-01-2011 NSE 3616812 78.50 28.39 14:06:04
31-01-2011 NSE 3018901 78.50 23.7 14:07:02
31-01-2011 NSE 3788700 78.50 29.74 14:08:33
31-01-2011 NSE 3743427 78.50 29.39 14:08:34
31-01-2011 NSE 3617183 78.50 28.39 14:08:38
31-01-2011 NSE 3688957 78.50 28.96 14:08:52
31-01-2011 NSE 2622135 78.50 20.58 14:10:41
31-01-2011 NSE 3657836 78.50 28.71 14:13:11
31-01-2011 NSE 1806788 78.50 14.18 14:15:10
31-01-2011 NSE 3698589 78.50 29.03 14:16:04
31-01-2011 NSE 3915517 78.50 30.74 14:16:24
31-01-2011 NSE 510808 78.50 4.01 14:17:03
31-01-2011 NSE 3502787 78.50 27.5 14:17:06
31-01-2011 NSE 3637129 78.55 28.57 13:56:29
31-01-2011 NSE 2861245 78.55 22.48 13:56:44
31-01-2011 NSE 3560731 78.55 27.97 13:57:00
31-01-2011 NSE 2525758 78.55 19.84 13:57:04
31-01-2011 NSE 2321345 78.55 18.23 13:57:05
31-01-2011 NSE 3161245 78.55 24.83 14:02:19
31-01-2011 NSE 3776616 78.55 29.67 14:07:52
31-01-2011 NSE 3314875 78.55 26.04 14:12:31
31-01-2011 NSE 1046781 78.55 8.22 14:15:17
31-01-2011 NSE 3217995 78.55 25.28 14:15:34
31-01-2011 NSE 3488318 78.55 27.4 14:15:57
31-01-2011 NSE 3711488 78.55 29.15 14:15:59
31-01-2011 NSE 3577981 78.60 28.12 13:57:12
31-01-2011 NSE 2910227 78.60 22.87 14:00:15
31-01-2011 NSE 1950611 78.60 15.33 14:01:19
31-01-2011 NSE 3697007 78.60 29.06 14:01:23
31-01-2011 NSE 3022816 78.60 23.76 14:07:19
31-01-2011 NSE 3682705 78.60 28.95 14:07:35
31-01-2011 NSE 3133268 78.60 24.63 14:09:41
31-01-2011 NSE 3059864 78.60 24.05 14:10:33
31-01-2011 NSE 3465674 78.65 27.26 13:55:46
31-01-2011 NSE 3110630 78.65 24.47 13:55:47
31-01-2011 NSE 3529206 78.65 27.76 13:55:58
31-01-2011 NSE 3424274 78.65 26.93 13:56:07
31-01-2011 NSE 3626995 78.65 28.53 13:56:21
31-01-2011 NSE 3047261 78.65 23.97 14:09:46
31-01-2011 NSE 3849383 78.65 30.28 14:09:47
31-01-2011 NSE 3733312 78.65 29.36 14:10:57
31-01-2011 NSE 3811006 78.65 29.97 14:11:16
31-01-2011 NSE 3066986 78.65 24.12 14:11:20
31-01-2011 NSE 3388417 78.65 26.65 14:11:22
31-01-2011 NSE 3876574 78.65 30.49 14:11:41
31-01-2011 NSE 1814075 78.70 14.28 13:50:31
31-01-2011 NSE 3593359 78.70 28.28 13:55:55
31-01-2011 NSE 2914573 78.70 22.94 14:00:47
31-01-2011 NSE 958406 78.75 7.55 13:57:50
31-01-2011 NSE 3432951 78.75 27.03 13:57:52
31-01-2011 NSE 2890428 78.75 22.76 13:58:37
31-01-2011 NSE 1277109 78.75 10.06 13:58:39
31-01-2011 NSE 3542073 78.80 27.91 13:55:33
31-01-2011 NSE 1984753 78.80 15.64 13:55:45
31-01-2011 NSE 3388736 78.80 26.7 13:55:50
31-01-2011 NSE 2222399 78.90 17.53 13:50:43
31-01-2011 NSE 3543511 78.95 27.98 13:52:43
31-01-2011 NSE 2697747 79.00 21.31 13:41:46
31-01-2011 NSE 3216285 79.00 25.41 13:41:58
31-01-2011 NSE 2461068 79.00 19.44 13:50:31
31-01-2011 NSE 3508861 79.00 27.72 13:50:53
31-01-2011 NSE 3023313 79.00 23.88 13:51:11
31-01-2011 NSE 2766000 79.00 21.85 13:51:43
31-01-2011 NSE 3560159 79.00 28.13 13:52:32
31-01-2011 NSE 3271758 79.05 25.86 13:41:48
31-01-2011 NSE 3025713 79.05 23.92 13:51:30
31-01-2011 NSE 3563288 79.05 28.17 13:52:58
31-01-2011 NSE 2825990 79.10 22.35 13:42:08
31-01-2011 NSE 3157101 79.10 24.97 13:49:48
31-01-2011 NSE 3155832 79.10 24.96 13:50:04
31-01-2011 NSE 3255541 79.15 25.77 13:41:28
31-01-2011 NSE 3376275 79.15 26.72 13:53:10
31-01-2011 NSE 2224196 79.15 17.6 13:53:17
31-01-2011 NSE 3542626 79.15 28.04 13:54:04
31-01-2011 NSE 3367099 79.20 26.67 13:49:44
31-01-2011 NSE 2207243 79.20 17.48 13:53:55
31-01-2011 NSE 2965345 79.25 23.5 13:42:19
31-01-2011 NSE 3269657 79.25 25.91 13:47:14
31-01-2011 NSE 3261275 79.25 25.85 13:47:15
31-01-2011 NSE 3382531 79.25 26.81 13:53:41
31-01-2011 NSE 1087189 79.30 8.62 13:43:55
31-01-2011 NSE 2346442 79.30 18.61 13:47:13
31-01-2011 NSE 3338076 79.30 26.47 13:47:14
31-01-2011 NSE 829481 79.30 6.58 13:47:17
31-01-2011 NSE 2996981 79.30 23.77 13:48:17
31-01-2011 NSE 544994 79.30 4.32 13:48:21
31-01-2011 NSE 3167775 79.30 25.12 13:48:46
31-01-2011 NSE 3419760 79.30 27.12 13:49:25
31-01-2011 NSE 2082770 79.35 16.53 13:43:47
31-01-2011 NSE 2624923 79.35 20.83 13:43:49
31-01-2011 NSE 2327903 79.35 18.47 13:43:56
31-01-2011 NSE 522787 79.35 4.15 13:44:25
31-01-2011 NSE 3271358 79.35 25.96 13:46:58
31-01-2011 NSE 2072046 79.35 16.44 13:47:14
31-01-2011 NSE 3419086 79.35 27.13 13:47:20
31-01-2011 NSE 3417106 79.35 27.11 13:47:22
31-01-2011 NSE 542558 79.35 4.31 13:47:32
31-01-2011 NSE 2141960 79.40 17.01 13:41:11
31-01-2011 NSE 3045506 79.40 24.18 13:42:47
31-01-2011 NSE 2072709 79.40 16.46 13:42:49
31-01-2011 NSE 3319604 79.40 26.36 13:42:55
31-01-2011 NSE 2982870 79.40 23.68 13:43:17
31-01-2011 NSE 3379015 79.40 26.83 13:45:11
31-01-2011 NSE 3402320 79.40 27.01 13:46:52
31-01-2011 NSE 1891818 79.40 15.02 13:46:53
31-01-2011 NSE 2631901 79.45 20.91 13:44:39
31-01-2011 NSE 3137856 79.45 24.93 13:47:52
31-01-2011 NSE 2618116 79.45 20.8 13:48:42
31-01-2011 NSE 1606695 79.50 12.77 13:44:46
31-01-2011 NSE 804082 79.55 6.4 13:45:43
31-01-2011 NSE 2966675 79.70 23.64 13:41:06
31-01-2011 NSE 1755872 79.85 14.02 11:41:22
31-01-2011 NSE 767166 79.85 6.13 11:54:06
31-01-2011 NSE 1969796 79.90 15.74 11:41:27
31-01-2011 NSE 1921428 79.90 15.35 11:43:18
31-01-2011 NSE 659340 79.95 5.27 11:41:49
31-01-2011 NSE 3092351 79.95 24.72 13:40:03
31-01-2011 NSE 3246012 79.95 25.95 13:40:16
31-01-2011 NSE 1454077 80.00 11.63 11:43:33
31-01-2011 NSE 1595301 80.00 12.76 11:44:35
31-01-2011 NSE 1877171 80.00 15.02 11:53:36
31-01-2011 NSE 814778 80.00 6.52 12:06:54
31-01-2011 NSE 2137752 80.00 17.1 12:07:24
31-01-2011 NSE 2198446 80.00 17.59 12:07:32
31-01-2011 NSE 2344086 80.00 18.75 12:22:08
31-01-2011 NSE 2373598 80.00 18.99 12:22:14
31-01-2011 NSE 1042180 80.00 8.34 13:39:37
31-01-2011 NSE 2799081 80.00 22.39 13:39:40
31-01-2011 NSE 3172563 80.00 25.38 13:40:16
31-01-2011 NSE 2511151 80.00 20.09 13:40:21
31-01-2011 NSE 1192204 80.00 9.54 13:40:23
31-01-2011 NSE 1489376 80.05 11.92 11:47:39
31-01-2011 NSE 2101910 80.05 16.83 11:51:10
31-01-2011 NSE 1511079 80.05 12.1 11:51:22
31-01-2011 NSE 2272294 80.05 18.19 12:06:26
31-01-2011 NSE 1696867 80.05 13.58 12:07:57
31-01-2011 NSE 808035 80.05 6.47 12:08:49
31-01-2011 NSE 2015718 80.05 16.14 12:09:12
31-01-2011 NSE 838316 80.05 6.71 12:09:40
31-01-2011 NSE 2274576 80.05 18.21 12:10:11
31-01-2011 NSE 1689576 80.05 13.53 12:19:58
31-01-2011 NSE 2211683 80.05 17.7 12:20:04
31-01-2011 NSE 2428066 80.05 19.44 12:21:55
31-01-2011 NSE 2428066 80.05 19.44 12:22:07
31-01-2011 NSE 764047 80.05 6.12 12:22:20
31-01-2011 NSE 2206032 80.05 17.66 12:24:42
31-01-2011 NSE 2558858 80.05 20.48 12:42:37
31-01-2011 NSE 2531168 80.05 20.26 12:56:07
31-01-2011 NSE 2675012 80.05 21.41 12:57:24
31-01-2011 NSE 2815626 80.05 22.54 12:57:31
31-01-2011 NSE 1327588 80.10 10.63 11:45:46
31-01-2011 NSE 2081565 80.10 16.67 11:52:57
31-01-2011 NSE 2100472 80.10 16.82 11:53:12
31-01-2011 NSE 1543034 80.10 12.36 11:54:36
31-01-2011 NSE 1220336 80.10 9.77 11:54:53
31-01-2011 NSE 2267489 80.10 18.16 12:05:36
31-01-2011 NSE 2123009 80.10 17.01 12:07:42
31-01-2011 NSE 1312140 80.10 10.51 12:20:48
31-01-2011 NSE 1794081 80.10 14.37 12:20:51
31-01-2011 NSE 2429202 80.10 19.46 12:22:16
31-01-2011 NSE 2344574 80.10 18.78 12:22:26
31-01-2011 NSE 2431490 80.10 19.48 12:24:17
31-01-2011 NSE 2339151 80.10 18.74 12:25:37
31-01-2011 NSE 1427486 80.10 11.43 12:37:48
31-01-2011 NSE 1367157 80.10 10.95 12:43:28
31-01-2011 NSE 2593832 80.10 20.78 12:44:00
31-01-2011 NSE 2425432 80.10 19.43 12:44:12
31-01-2011 NSE 2504412 80.10 20.06 12:55:57
31-01-2011 NSE 2681535 80.10 21.48 12:56:15
31-01-2011 NSE 2838880 80.10 22.74 13:00:47
31-01-2011 NSE 1841645 80.10 14.75 13:00:59
31-01-2011 NSE 2860256 80.10 22.91 13:02:43
31-01-2011 NSE 1976886 80.15 15.84 11:45:34
31-01-2011 NSE 1467887 80.15 11.77 11:45:35
31-01-2011 NSE 695455 80.15 5.57 11:47:55
31-01-2011 NSE 1514452 80.15 12.14 11:51:14
31-01-2011 NSE 1901124 80.15 15.24 12:07:43
31-01-2011 NSE 2097768 80.15 16.81 12:10:52
31-01-2011 NSE 1403517 80.15 11.25 12:18:18
31-01-2011 NSE 2298905 80.15 18.43 12:18:37
31-01-2011 NSE 2346776 80.15 18.81 12:19:17
31-01-2011 NSE 1721336 80.15 13.8 12:19:31
31-01-2011 NSE 2398091 80.15 19.22 12:19:34
31-01-2011 NSE 2134558 80.15 17.11 12:22:57
31-01-2011 NSE 2246648 80.15 18.01 12:25:02
31-01-2011 NSE 2083361 80.15 16.7 12:25:57
31-01-2011 NSE 2601642 80.15 20.85 12:37:26
31-01-2011 NSE 2554092 80.15 20.47 12:37:27
31-01-2011 NSE 558889 80.15 4.48 12:38:28
31-01-2011 NSE 2023462 80.15 16.22 12:38:46
31-01-2011 NSE 2466450 80.15 19.77 12:40:49
31-01-2011 NSE 1959787 80.15 15.71 12:41:21
31-01-2011 NSE 1598366 80.15 12.81 12:43:39
31-01-2011 NSE 2573456 80.15 20.63 12:43:40
31-01-2011 NSE 2656553 80.15 21.29 12:55:19
31-01-2011 NSE 2470064 80.15 19.8 12:57:42
31-01-2011 NSE 797276 80.15 6.39 13:01:37
31-01-2011 NSE 2823417 80.15 22.63 13:01:59
31-01-2011 NSE 2498059 80.15 20.02 13:02:22
31-01-2011 NSE 1953532 80.15 15.66 13:02:58
31-01-2011 NSE 2872545 80.15 23.02 13:04:57
31-01-2011 NSE 2543227 80.15 20.38 13:05:02
31-01-2011 NSE 2025309 80.20 16.24 11:45:04
31-01-2011 NSE 925842 80.20 7.43 11:45:24
31-01-2011 NSE 1809873 80.20 14.52 11:45:45
31-01-2011 NSE 1129663 80.20 9.06 11:52:47
31-01-2011 NSE 1936363 80.20 15.53 11:52:48
31-01-2011 NSE 1670343 80.20 13.4 11:57:20
31-01-2011 NSE 2180177 80.20 17.49 12:05:17
31-01-2011 NSE 636589 80.20 5.11 12:11:03
31-01-2011 NSE 1824148 80.20 14.63 12:12:01
31-01-2011 NSE 1664144 80.20 13.35 12:12:10
31-01-2011 NSE 1888351 80.20 15.14 12:25:27
31-01-2011 NSE 2210434 80.20 17.73 12:25:43
31-01-2011 NSE 2344753 80.20 18.8 12:25:55
31-01-2011 NSE 2489505 80.20 19.97 12:40:24
31-01-2011 NSE 2635275 80.20 21.13 12:41:31
31-01-2011 NSE 2398299 80.20 19.23 12:41:32
31-01-2011 NSE 2368979 80.20 19 12:42:41
31-01-2011 NSE 2050294 80.20 16.44 12:43:03
31-01-2011 NSE 552172 80.20 4.43 12:43:18
31-01-2011 NSE 2377520 80.20 19.07 12:59:18
31-01-2011 NSE 974951 80.20 7.82 13:00:32
31-01-2011 NSE 1677909 80.20 13.46 13:04:18
31-01-2011 NSE 2232412 80.20 17.9 13:04:28
31-01-2011 NSE 2645527 80.20 21.22 13:05:03
31-01-2011 NSE 2562935 80.20 20.55 13:05:07
31-01-2011 NSE 2623970 80.20 21.04 13:05:10
31-01-2011 NSE 2080858 80.25 16.7 11:46:45
31-01-2011 NSE 1989204 80.25 15.96 11:59:00
31-01-2011 NSE 2079191 80.25 16.69 12:00:45
31-01-2011 NSE 1380595 80.25 11.08 12:00:47
31-01-2011 NSE 1224477 80.25 9.83 12:03:18
31-01-2011 NSE 2067753 80.25 16.59 12:03:46
31-01-2011 NSE 1252262 80.25 10.05 12:03:49
31-01-2011 NSE 1977430 80.25 15.87 12:05:43
31-01-2011 NSE 2218513 80.25 17.8 12:11:25
31-01-2011 NSE 2319857 80.25 18.62 12:11:31
31-01-2011 NSE 1426573 80.25 11.45 12:25:18
31-01-2011 NSE 2403311 80.25 19.29 12:25:30
31-01-2011 NSE 2469311 80.25 19.82 12:25:59
31-01-2011 NSE 2016338 80.25 16.18 12:37:42
31-01-2011 NSE 1647207 80.25 13.22 12:38:19
31-01-2011 NSE 2614381 80.25 20.98 12:39:10
31-01-2011 NSE 2122485 80.25 17.03 12:40:14
31-01-2011 NSE 2362719 80.25 18.96 12:44:58
31-01-2011 NSE 2049322 80.25 16.45 12:45:18
31-01-2011 NSE 1854587 80.25 14.88 12:51:27
31-01-2011 NSE 2114538 80.25 16.97 12:51:28
31-01-2011 NSE 750245 80.25 6.02 12:54:12
31-01-2011 NSE 1797583 80.25 14.43 12:54:14
31-01-2011 NSE 2192399 80.25 17.59 12:54:57
31-01-2011 NSE 2738179 80.25 21.97 12:59:51
31-01-2011 NSE 2818713 80.25 22.62 13:01:18
31-01-2011 NSE 970217 80.25 7.79 13:38:55
31-01-2011 NSE 2150763 80.30 17.27 11:56:53
31-01-2011 NSE 1179639 80.30 9.47 11:58:07
31-01-2011 NSE 1561827 80.30 12.54 11:58:17
31-01-2011 NSE 2201544 80.30 17.68 11:59:19
31-01-2011 NSE 1361233 80.30 10.93 12:02:28
31-01-2011 NSE 2200905 80.30 17.67 12:05:16
31-01-2011 NSE 907176 80.30 7.28 12:35:30
31-01-2011 NSE 2659400 80.30 21.35 12:44:36
31-01-2011 NSE 2296574 80.30 18.44 12:44:43
31-01-2011 NSE 1091009 80.30 8.76 12:45:05
31-01-2011 NSE 2325576 80.30 18.67 12:45:46
31-01-2011 NSE 1771621 80.30 14.23 12:46:21
31-01-2011 NSE 2130952 80.30 17.11 12:47:07
31-01-2011 NSE 2165431 80.30 17.39 12:50:58
31-01-2011 NSE 2603558 80.30 20.91 12:53:11
31-01-2011 NSE 2477230 80.30 19.89 12:53:15
31-01-2011 NSE 2738758 80.30 21.99 12:53:26
31-01-2011 NSE 2189044 80.30 17.58 12:58:56
31-01-2011 NSE 819445 80.30 6.58 13:05:28
31-01-2011 NSE 1468517 80.30 11.79 13:06:11
31-01-2011 NSE 1461995 80.30 11.74 13:09:17
31-01-2011 NSE 2790734 80.30 22.41 13:11:47
31-01-2011 NSE 2944591 80.30 23.65 13:12:09
31-01-2011 NSE 2811471 80.30 22.58 13:12:10
31-01-2011 NSE 2389831 80.30 19.19 13:30:28
31-01-2011 NSE 2602367 80.30 20.9 13:30:41
31-01-2011 NSE 1841853 80.30 14.79 13:30:47
31-01-2011 NSE 2487070 80.30 19.97 13:31:53
31-01-2011 NSE 2983179 80.30 23.95 13:32:37
31-01-2011 NSE 2855798 80.30 22.93 13:32:47
31-01-2011 NSE 2460690 80.30 19.76 13:35:00
31-01-2011 NSE 1690518 80.30 13.57 13:35:01
31-01-2011 NSE 1585949 80.30 12.74 13:37:56
31-01-2011 NSE 1228721 80.30 9.87 13:37:58
31-01-2011 NSE 1273768 80.35 10.23 11:39:48
31-01-2011 NSE 1282869 80.35 10.31 11:40:45
31-01-2011 NSE 2135304 80.35 17.16 11:59:53
31-01-2011 NSE 1830251 80.35 14.71 12:02:10
31-01-2011 NSE 1897750 80.35 15.25 12:15:07
31-01-2011 NSE 2377605 80.35 19.1 12:16:33
31-01-2011 NSE 2105046 80.35 16.91 12:16:35
31-01-2011 NSE 2139234 80.35 17.19 12:17:29
31-01-2011 NSE 2363292 80.35 18.99 12:26:47
31-01-2011 NSE 1607081 80.35 12.91 12:27:10
31-01-2011 NSE 1984473 80.35 15.95 12:30:35
31-01-2011 NSE 1961738 80.35 15.76 12:30:48
31-01-2011 NSE 805784 80.35 6.47 12:33:21
31-01-2011 NSE 2459201 80.35 19.76 12:35:04
31-01-2011 NSE 2001516 80.35 16.08 12:35:06
31-01-2011 NSE 1142886 80.35 9.18 12:37:10
31-01-2011 NSE 2068419 80.35 16.62 12:45:23
31-01-2011 NSE 2390855 80.35 19.21 12:46:48
31-01-2011 NSE 2564160 80.35 20.6 12:47:49
31-01-2011 NSE 2716036 80.35 21.82 12:51:54
31-01-2011 NSE 2704806 80.35 21.73 12:52:55
31-01-2011 NSE 2892589 80.35 23.24 13:06:26
31-01-2011 NSE 2892056 80.35 23.24 13:07:06
31-01-2011 NSE 2838851 80.35 22.81 13:07:57
31-01-2011 NSE 2698261 80.35 21.68 13:08:47
31-01-2011 NSE 2501645 80.35 20.1 13:08:50
31-01-2011 NSE 585651 80.35 4.71 13:09:01
31-01-2011 NSE 2835462 80.35 22.78 13:09:04
31-01-2011 NSE 1860912 80.35 14.95 13:12:32
31-01-2011 NSE 2260191 80.35 18.16 13:12:37
31-01-2011 NSE 2232977 80.35 17.94 13:12:52
31-01-2011 NSE 2476372 80.35 19.9 13:30:18
31-01-2011 NSE 1230507 80.35 9.89 13:30:43
31-01-2011 NSE 2752625 80.35 22.12 13:30:48
31-01-2011 NSE 2212984 80.35 17.78 13:31:09
31-01-2011 NSE 3051282 80.35 24.52 13:31:10
31-01-2011 NSE 2325406 80.35 18.68 13:31:13
31-01-2011 NSE 2397749 80.35 19.27 13:31:26
31-01-2011 NSE 911427 80.35 7.32 13:31:28
31-01-2011 NSE 3132088 80.35 25.17 13:31:29
31-01-2011 NSE 1161719 80.35 9.33 13:33:52
31-01-2011 NSE 1069186 80.35 8.59 13:34:20
31-01-2011 NSE 3202532 80.35 25.73 13:35:29
31-01-2011 NSE 1923400 80.35 15.45 13:35:32
31-01-2011 NSE 1173878 80.40 9.44 11:39:39
31-01-2011 NSE 746384 80.40 6 11:57:52
31-01-2011 NSE 2067722 80.40 16.62 12:13:36
31-01-2011 NSE 1470027 80.40 11.82 12:16:06
31-01-2011 NSE 1698422 80.40 13.66 12:16:17
31-01-2011 NSE 2253514 80.40 18.12 12:16:21
31-01-2011 NSE 1993143 80.40 16.02 12:16:23
31-01-2011 NSE 2369164 80.40 19.05 12:16:47
31-01-2011 NSE 2280137 80.40 18.33 12:34:17
31-01-2011 NSE 2309203 80.40 18.57 12:34:39
31-01-2011 NSE 557781 80.40 4.48 12:34:58
31-01-2011 NSE 2458260 80.40 19.76 12:35:21
31-01-2011 NSE 1457988 80.40 11.72 12:47:13
31-01-2011 NSE 2402714 80.40 19.32 12:48:14
31-01-2011 NSE 2803077 80.40 22.54 13:05:42
31-01-2011 NSE 2883716 80.40 23.19 13:06:21
31-01-2011 NSE 2483548 80.40 19.97 13:07:16
31-01-2011 NSE 2832187 80.40 22.77 13:08:35
31-01-2011 NSE 2932613 80.40 23.58 13:10:07
31-01-2011 NSE 2871247 80.40 23.08 13:10:29
31-01-2011 NSE 2826363 80.40 22.72 13:10:42
31-01-2011 NSE 2942634 80.40 23.66 13:12:19
31-01-2011 NSE 2925847 80.40 23.52 13:24:06
31-01-2011 NSE 1872056 80.40 15.05 13:24:57
31-01-2011 NSE 2600610 80.40 20.91 13:29:24
31-01-2011 NSE 2523271 80.40 20.29 13:36:50
31-01-2011 NSE 2696148 80.40 21.68 13:37:41
31-01-2011 NSE 3066681 80.40 24.66 13:38:32
31-01-2011 NSE 1691072 80.45 13.6 12:14:01
31-01-2011 NSE 1381445 80.45 11.11 12:16:04
31-01-2011 NSE 746303 80.45 6 12:47:03
31-01-2011 NSE 2301106 80.45 18.51 12:47:11
31-01-2011 NSE 744246 80.45 5.99 12:47:44
31-01-2011 NSE 2104206 80.45 16.93 12:49:38
31-01-2011 NSE 2426250 80.45 19.52 12:49:44
31-01-2011 NSE 721524 80.45 5.8 12:50:01
31-01-2011 NSE 2516303 80.45 20.24 12:50:14
31-01-2011 NSE 2104990 80.45 16.93 12:50:30
31-01-2011 NSE 2120616 80.45 17.06 12:52:21
31-01-2011 NSE 1119756 80.45 9.01 12:52:32
31-01-2011 NSE 2451190 80.45 19.72 12:54:38
31-01-2011 NSE 1920544 80.45 15.45 13:07:05
31-01-2011 NSE 2688879 80.45 21.63 13:07:24
31-01-2011 NSE 2289971 80.45 18.42 13:10:11
31-01-2011 NSE 2290591 80.45 18.43 13:10:24
31-01-2011 NSE 1557249 80.45 12.53 13:12:41
31-01-2011 NSE 2557830 80.45 20.58 13:12:45
31-01-2011 NSE 1032396 80.45 8.31 13:13:48
31-01-2011 NSE 590711 80.45 4.75 13:22:57
31-01-2011 NSE 1864241 80.45 15 13:22:59
31-01-2011 NSE 3066185 80.45 24.67 13:23:30
31-01-2011 NSE 2853945 80.45 22.96 13:23:31
31-01-2011 NSE 3100442 80.45 24.94 13:32:01
31-01-2011 NSE 3097584 80.45 24.92 13:32:02
31-01-2011 NSE 3164266 80.45 25.46 13:37:22
31-01-2011 NSE 3211506 80.45 25.84 13:37:23
31-01-2011 NSE 1158699 80.50 9.33 11:38:35
31-01-2011 NSE 1821970 80.50 14.67 11:38:43
31-01-2011 NSE 1798965 80.50 14.48 11:39:39
31-01-2011 NSE 1587547 80.50 12.78 11:39:42
31-01-2011 NSE 2240379 80.50 18.04 12:28:54
31-01-2011 NSE 921027 80.50 7.41 12:28:56
31-01-2011 NSE 1261949 80.50 10.16 12:28:58
31-01-2011 NSE 2447595 80.50 19.7 12:29:14
31-01-2011 NSE 530620 80.50 4.27 12:29:29
31-01-2011 NSE 1976828 80.50 15.91 12:32:28
31-01-2011 NSE 706422 80.50 5.69 12:32:47
31-01-2011 NSE 2497123 80.50 20.1 12:32:54
31-01-2011 NSE 2174398 80.50 17.5 12:33:31
31-01-2011 NSE 2176627 80.50 17.52 12:33:49
31-01-2011 NSE 1769895 80.50 14.25 12:33:57
31-01-2011 NSE 2496981 80.50 20.1 12:33:59
31-01-2011 NSE 2589421 80.50 20.84 12:48:29
31-01-2011 NSE 1389076 80.50 11.18 12:49:05
31-01-2011 NSE 510392 80.50 4.11 13:14:24
31-01-2011 NSE 2887911 80.50 23.25 13:14:25
31-01-2011 NSE 2748269 80.50 22.12 13:14:28
31-01-2011 NSE 2480801 80.50 19.97 13:14:32
31-01-2011 NSE 2711755 80.50 21.83 13:15:10
31-01-2011 NSE 2325485 80.50 18.72 13:17:50
31-01-2011 NSE 2982545 80.50 24.01 13:17:59
31-01-2011 NSE 1236905 80.50 9.96 13:25:02
31-01-2011 NSE 2344052 80.50 18.87 13:28:53
31-01-2011 NSE 3087254 80.50 24.85 13:29:00
31-01-2011 NSE 2144428 80.50 17.26 13:29:04
31-01-2011 NSE 1583528 80.55 12.76 11:29:11
31-01-2011 NSE 1757195 80.55 14.15 11:39:18
31-01-2011 NSE 1842518 80.55 14.84 11:39:19
31-01-2011 NSE 1758078 80.55 14.16 12:28:31
31-01-2011 NSE 1038015 80.55 8.36 12:33:35
31-01-2011 NSE 1991284 80.55 16.04 12:33:44
31-01-2011 NSE 2669398 80.55 21.5 12:49:00
31-01-2011 NSE 2898481 80.55 23.35 13:09:49
31-01-2011 NSE 2322663 80.55 18.71 13:14:52
31-01-2011 NSE 646360 80.55 5.21 13:17:22
31-01-2011 NSE 2929396 80.55 23.6 13:18:16
31-01-2011 NSE 2333776 80.55 18.8 13:18:48
31-01-2011 NSE 1245625 80.55 10.03 13:22:24
31-01-2011 NSE 3040649 80.55 24.49 13:22:29
31-01-2011 NSE 2984874 80.55 24.04 13:25:07
31-01-2011 NSE 3148063 80.55 25.36 13:35:34
31-01-2011 NSE 2992339 80.55 24.1 13:35:35
31-01-2011 NSE 999792 80.60 8.06 11:30:12
31-01-2011 NSE 595911 80.60 4.8 11:34:59
31-01-2011 NSE 1792338 80.60 14.45 11:35:10
31-01-2011 NSE 2980600 80.60 24.02 13:15:48
31-01-2011 NSE 516804 80.60 4.17 13:15:51
31-01-2011 NSE 1561065 80.60 12.58 13:16:07
31-01-2011 NSE 2774062 80.60 22.36 13:16:52
31-01-2011 NSE 2809499 80.60 22.64 13:16:59
31-01-2011 NSE 2252955 80.60 18.16 13:19:01
31-01-2011 NSE 2945101 80.60 23.74 13:25:48
31-01-2011 NSE 3002614 80.60 24.2 13:25:50
31-01-2011 NSE 3073428 80.60 24.77 13:25:52
31-01-2011 NSE 3098052 80.60 24.97 13:28:06
31-01-2011 NSE 3170842 80.60 25.56 13:35:54
31-01-2011 NSE 3166589 80.60 25.52 13:36:03
31-01-2011 NSE 2088082 80.60 16.83 13:36:04
31-01-2011 NSE 2003898 80.60 16.15 13:36:11
31-01-2011 NSE 2655787 80.60 21.41 13:36:12
31-01-2011 NSE 1706747 80.65 13.76 11:30:44
31-01-2011 NSE 1766696 80.65 14.25 11:31:18
31-01-2011 NSE 1555307 80.65 12.54 11:35:09
31-01-2011 NSE 1768699 80.65 14.26 11:35:28
31-01-2011 NSE 1233869 80.65 9.95 11:35:34
31-01-2011 NSE 579747 80.65 4.68 11:36:29
31-01-2011 NSE 1787937 80.65 14.42 13:19:18
31-01-2011 NSE 2717275 80.65 21.91 13:19:59
31-01-2011 NSE 2640147 80.65 21.29 13:21:40
31-01-2011 NSE 3025738 80.65 24.4 13:21:57
31-01-2011 NSE 2350981 80.65 18.96 13:26:32
31-01-2011 NSE 2959377 80.65 23.87 13:26:49
31-01-2011 NSE 2191930 80.65 17.68 13:27:11
31-01-2011 NSE 1418028 80.65 11.44 13:27:31
31-01-2011 NSE 2372880 80.65 19.14 13:27:35
31-01-2011 NSE 3043476 80.65 24.55 13:27:55
31-01-2011 NSE 2975639 80.65 24 13:28:13
31-01-2011 NSE 2376059 80.65 19.16 13:28:21
31-01-2011 NSE 2847765 80.65 22.97 13:28:38
31-01-2011 NSE 3048260 80.65 24.58 13:28:44
31-01-2011 NSE 1212099 80.70 9.78 11:32:23
31-01-2011 NSE 1215326 80.70 9.81 11:32:58
31-01-2011 NSE 1687738 80.70 13.62 11:36:37
31-01-2011 NSE 1468941 80.70 11.85 11:36:46
31-01-2011 NSE 1388747 80.70 11.21 11:36:57
31-01-2011 NSE 1814016 80.70 14.64 11:37:09
31-01-2011 NSE 1810102 80.70 14.61 11:37:12
31-01-2011 NSE 2736930 80.70 22.09 13:16:01
31-01-2011 NSE 2738722 80.70 22.1 13:16:10
31-01-2011 NSE 2850871 80.70 23.01 13:19:53
31-01-2011 NSE 2906856 80.70 23.46 13:20:52
31-01-2011 NSE 507762 80.75 4.1 11:27:46
31-01-2011 NSE 1391304 80.75 11.23 11:30:56
31-01-2011 NSE 1683198 80.75 13.59 11:36:00
31-01-2011 NSE 2958293 80.75 23.89 13:20:18
31-01-2011 NSE 3026124 80.75 24.44 13:20:31
31-01-2011 NSE 2672288 80.75 21.58 13:21:27
31-01-2011 NSE 1898350 80.75 15.33 13:27:38
31-01-2011 NSE 3046990 80.75 24.6 13:27:43
31-01-2011 NSE 799289 80.80 6.46 10:29:13
31-01-2011 NSE 974974 80.80 7.88 10:29:32
31-01-2011 NSE 974974 80.80 7.88 10:29:44
31-01-2011 NSE 1010712 80.80 8.17 10:29:45
31-01-2011 NSE 1073066 80.80 8.67 10:29:46
31-01-2011 NSE 903650 80.80 7.3 11:13:09
31-01-2011 NSE 1333046 80.80 10.77 11:13:15
31-01-2011 NSE 1602529 80.80 12.95 11:13:23
31-01-2011 NSE 529855 80.80 4.28 11:13:44
31-01-2011 NSE 1274981 80.80 10.3 11:15:58
31-01-2011 NSE 554091 80.80 4.48 11:24:23
31-01-2011 NSE 1319103 80.80 10.66 11:25:27
31-01-2011 NSE 1617012 80.80 13.07 11:33:51
31-01-2011 NSE 1801602 80.80 14.56 11:36:30
31-01-2011 NSE 1722903 80.80 13.92 11:36:31
31-01-2011 NSE 1563533 80.80 12.63 11:36:50
31-01-2011 NSE 2605370 80.80 21.05 13:20:14
31-01-2011 NSE 1189864 80.85 9.62 10:30:54
31-01-2011 NSE 1459111 80.85 11.8 11:12:53
31-01-2011 NSE 1468552 80.85 11.87 11:13:03
31-01-2011 NSE 946935 80.85 7.66 11:13:35
31-01-2011 NSE 1581080 80.85 12.78 11:14:07
31-01-2011 NSE 1654886 80.85 13.38 11:22:58
31-01-2011 NSE 1014120 80.85 8.2 11:23:32
31-01-2011 NSE 1509117 80.85 12.2 11:24:33
31-01-2011 NSE 1660350 80.85 13.42 11:24:49
31-01-2011 NSE 1118464 80.85 9.04 11:26:40
31-01-2011 NSE 1782332 80.85 14.41 11:33:27
31-01-2011 NSE 809186 80.85 6.54 11:34:06
31-01-2011 NSE 1728054 80.85 13.97 11:34:41
31-01-2011 NSE 1743099 80.85 14.09 11:36:15
31-01-2011 NSE 1695032 80.85 13.7 11:36:17
31-01-2011 NSE 579227 80.85 4.68 11:36:20
31-01-2011 NSE 705037 80.90 5.7 10:24:32
31-01-2011 NSE 1119702 80.90 9.06 10:24:33
31-01-2011 NSE 1154068 80.90 9.34 10:27:57
31-01-2011 NSE 519469 80.90 4.2 10:28:02
31-01-2011 NSE 1089656 80.90 8.82 11:03:13
31-01-2011 NSE 1557248 80.90 12.6 11:14:34
31-01-2011 NSE 1657373 80.90 13.41 11:22:12
31-01-2011 NSE 1662994 80.90 13.45 11:24:46
31-01-2011 NSE 1547768 80.90 12.52 11:25:22
31-01-2011 NSE 1113942 80.90 9.01 11:26:21
31-01-2011 NSE 1164445 80.90 9.42 11:26:35
31-01-2011 NSE 1011244 80.95 8.19 10:27:24
31-01-2011 NSE 935100 80.95 7.57 11:12:14
31-01-2011 NSE 1280534 80.95 10.37 11:19:09
31-01-2011 NSE 1678619 80.95 13.59 11:22:07
31-01-2011 NSE 1033623 81.00 8.37 10:24:30
31-01-2011 NSE 1006458 81.00 8.15 10:26:36
31-01-2011 NSE 1128449 81.00 9.14 10:26:47
31-01-2011 NSE 1588338 81.00 12.87 11:11:38
31-01-2011 NSE 1356040 81.00 10.98 11:11:39
31-01-2011 NSE 1175294 81.00 9.52 11:11:42
31-01-2011 NSE 1586071 81.00 12.85 11:20:36
31-01-2011 NSE 1090241 81.00 8.83 11:20:49
31-01-2011 NSE 1443616 81.00 11.69 11:20:55
31-01-2011 NSE 1141724 81.00 9.25 11:20:57
31-01-2011 NSE 749535 81.05 6.07 10:20:44
31-01-2011 NSE 1122141 81.05 9.09 10:25:17
31-01-2011 NSE 1327457 81.05 10.76 11:06:04
31-01-2011 NSE 1653788 81.05 13.4 11:20:27
31-01-2011 NSE 1468711 81.05 11.9 11:20:30
31-01-2011 NSE 1471060 81.05 11.92 11:21:35
31-01-2011 NSE 618119 81.10 5.01 10:24:34
31-01-2011 NSE 905556 81.10 7.34 10:24:38
31-01-2011 NSE 1091455 81.10 8.85 10:24:40
31-01-2011 NSE 1219630 81.10 9.89 10:32:48
31-01-2011 NSE 873733 81.10 7.09 10:32:51
31-01-2011 NSE 563539 81.10 4.57 11:02:51
31-01-2011 NSE 1323867 81.10 10.74 11:04:04
31-01-2011 NSE 1436640 81.10 11.65 11:04:06
31-01-2011 NSE 1342584 81.10 10.89 11:04:28
31-01-2011 NSE 1441243 81.10 11.69 11:09:31
31-01-2011 NSE 1037904 81.15 8.42 10:18:35
31-01-2011 NSE 549757 81.15 4.46 10:25:33
31-01-2011 NSE 1001541 81.15 8.13 10:33:27
31-01-2011 NSE 1451093 81.15 11.78 10:54:14
31-01-2011 NSE 1031255 81.15 8.37 10:54:20
31-01-2011 NSE 721777 81.15 5.86 10:54:22
31-01-2011 NSE 1344121 81.15 10.91 10:54:28
31-01-2011 NSE 1013617 81.15 8.23 10:58:43
31-01-2011 NSE 1476652 81.15 11.98 10:58:58
31-01-2011 NSE 1468640 81.15 11.92 11:01:12
31-01-2011 NSE 874345 81.15 7.1 11:01:28
31-01-2011 NSE 1506981 81.15 12.23 11:02:42
31-01-2011 NSE 1171858 81.15 9.51 11:04:50
31-01-2011 NSE 1326595 81.15 10.77 11:05:06
31-01-2011 NSE 1304892 81.15 10.59 11:05:17
31-01-2011 NSE 1548710 81.15 12.57 11:09:59
31-01-2011 NSE 1574245 81.15 12.77 11:17:14
31-01-2011 NSE 1598331 81.15 12.97 11:17:25
31-01-2011 NSE 1407807 81.15 11.42 11:18:37
31-01-2011 NSE 1645471 81.15 13.35 11:18:39
31-01-2011 NSE 698414 81.20 5.67 10:18:00
31-01-2011 NSE 893033 81.20 7.25 10:21:52
31-01-2011 NSE 728302 81.20 5.91 10:21:53
31-01-2011 NSE 1083404 81.20 8.8 10:22:00
31-01-2011 NSE 1043890 81.20 8.48 10:22:22
31-01-2011 NSE 1059747 81.20 8.61 10:23:38
31-01-2011 NSE 1068198 81.20 8.67 10:34:59
31-01-2011 NSE 1122751 81.20 9.12 10:53:13
31-01-2011 NSE 1476550 81.20 11.99 10:57:58
31-01-2011 NSE 1328943 81.20 10.79 10:59:06
31-01-2011 NSE 1494442 81.20 12.13 10:59:15
31-01-2011 NSE 1309638 81.20 10.63 11:00:13
31-01-2011 NSE 1491596 81.20 12.11 11:02:08
31-01-2011 NSE 1199452 81.20 9.74 11:08:55
31-01-2011 NSE 1584597 81.20 12.87 11:17:29
31-01-2011 NSE 949322 81.25 7.71 10:18:03
31-01-2011 NSE 1164631 81.25 9.46 10:31:27
31-01-2011 NSE 972665 81.25 7.9 10:35:13
31-01-2011 NSE 973666 81.25 7.91 10:57:26
31-01-2011 NSE 623256 81.25 5.06 10:59:57
31-01-2011 NSE 1246864 81.25 10.13 11:00:23
31-01-2011 NSE 1455781 81.25 11.83 11:00:50
31-01-2011 NSE 1494700 81.25 12.14 11:00:57
31-01-2011 NSE 1465336 81.25 11.91 11:01:01
31-01-2011 NSE 1513076 81.25 12.29 11:02:24
31-01-2011 NSE 1492565 81.25 12.13 11:02:30
31-01-2011 NSE 861657 81.30 7.01 10:31:32
31-01-2011 NSE 844619 81.30 6.87 10:34:15
31-01-2011 NSE 536261 81.30 4.36 10:34:16
31-01-2011 NSE 1005711 81.30 8.18 10:35:20
31-01-2011 NSE 1445789 81.30 11.75 10:55:22
31-01-2011 NSE 1280891 81.30 10.41 10:58:49
31-01-2011 NSE 1561380 81.30 12.69 11:07:32
31-01-2011 NSE 1164219 81.30 9.47 11:08:09
31-01-2011 NSE 1257842 81.35 10.23 10:41:28
31-01-2011 NSE 1330889 81.35 10.83 10:41:52
31-01-2011 NSE 1297983 81.35 10.56 10:48:17
31-01-2011 NSE 895144 81.35 7.28 10:57:00
31-01-2011 NSE 913364 81.35 7.43 11:07:41
31-01-2011 NSE 932635 81.40 7.59 10:17:44
31-01-2011 NSE 1213025 81.40 9.87 10:37:11
31-01-2011 NSE 725815 81.40 5.91 10:40:45
31-01-2011 NSE 1314290 81.40 10.7 10:41:58
31-01-2011 NSE 716310 81.40 5.83 10:47:53
31-01-2011 NSE 1378616 81.40 11.22 10:48:36
31-01-2011 NSE 1319851 81.40 10.74 10:48:38
31-01-2011 NSE 1362984 81.40 11.09 10:49:43
31-01-2011 NSE 1413441 81.40 11.51 10:50:12
31-01-2011 NSE 1194351 81.40 9.72 10:52:42
31-01-2011 NSE 1163725 81.40 9.47 10:55:38
31-01-2011 NSE 974615 81.45 7.94 10:12:25
31-01-2011 NSE 1029844 81.45 8.39 10:40:19
31-01-2011 NSE 1333295 81.45 10.86 10:45:08
31-01-2011 NSE 1336702 81.45 10.89 10:45:09
31-01-2011 NSE 999725 81.45 8.14 10:45:10
31-01-2011 NSE 1330508 81.45 10.84 10:45:21
31-01-2011 NSE 1365126 81.45 11.12 10:47:28
31-01-2011 NSE 1106496 81.45 9.01 10:47:52
31-01-2011 NSE 1293956 81.45 10.54 10:49:21
31-01-2011 NSE 1362879 81.45 11.1 10:50:20
31-01-2011 NSE 976672 81.45 7.95 10:52:57
31-01-2011 NSE 1447880 81.45 11.79 10:56:03
31-01-2011 NSE 936382 81.50 7.63 10:11:10
31-01-2011 NSE 772308 81.50 6.29 10:11:34
31-01-2011 NSE 963058 81.50 7.85 10:17:37
31-01-2011 NSE 763751 81.50 6.22 10:39:41
31-01-2011 NSE 1000801 81.50 8.16 10:39:59
31-01-2011 NSE 1223437 81.50 9.97 10:42:39
31-01-2011 NSE 1197350 81.50 9.76 10:44:17
31-01-2011 NSE 1364248 81.50 11.12 10:45:33
31-01-2011 NSE 1016667 81.50 8.29 10:47:26
31-01-2011 NSE 1314498 81.50 10.71 10:48:55
31-01-2011 NSE 1390867 81.50 11.34 10:50:44
31-01-2011 NSE 1340782 81.50 10.93