मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील जेट एयरवेज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
21-06-2019 NSE 506269 66.30 3.36 13:32
22-05-2019 NSE 508423 153.90 7.82 13:53
22-05-2019 NSE 432280 158.55 6.85 14:33
15-05-2019 NSE 408230 123.30 5.03 09:26
09-05-2019 BSE 3175231 147.60 46.87 15:56
24-04-2019 NSE 302685 169.00 5.12 09:37
23-04-2019 NSE 414837 164.40 6.82 14:39
23-04-2019 NSE 366195 168.20 6.16 11:23
23-04-2019 NSE 332195 170.15 5.65 11:17
22-04-2019 NSE 491309 145.60 7.15 10:17
18-04-2019 NSE 445545 167.00 7.44 15:05
18-04-2019 NSE 303354 169.30 5.14 13:55
18-04-2019 NSE 317868 180.85 5.75 10:03
16-04-2019 NSE 231038 230.05 5.32 13:33
16-04-2019 NSE 217440 235.95 5.13 15:03
16-04-2019 NSE 475931 236.40 11.25 14:13
16-04-2019 NSE 309893 243.20 7.54 14:23
16-04-2019 NSE 389020 247.25 9.62 12:53
11-04-2019 NSE 234888 257.75 6.05 15:11
09-04-2019 BSE 268711 266.25 7.15 09:56
04-04-2019 BSE 376188 244.10 9.18 11:16
03-04-2019 NSE 260056 253.20 6.58 13:39
03-04-2019 NSE 195864 260.05 5.09 10:29
02-04-2019 BSE 239054 267.45 6.39 12:36
01-04-2019 BSE 786292 266.00 20.92 14:27
27-03-2019 NSE 422943 274.30 11.6 15:02
27-03-2019 NSE 394853 277.75 10.97 09:57
27-03-2019 NSE 179015 279.75 5.01 15:01
27-03-2019 NSE 443676 283.00 12.56 11:57
26-03-2019 NSE 217024 251.15 5.45 15:12
26-03-2019 NSE 433773 269.50 11.69 10:48
26-03-2019 NSE 291885 270.65 7.9 09:35
26-03-2019 NSE 714293 270.75 19.34 13:22
26-03-2019 NSE 183982 272.95 5.02 10:15
26-03-2019 NSE 287543 273.35 7.86 11:55
26-03-2019 NSE 194233 273.50 5.31 09:31
26-03-2019 NSE 223672 274.70 6.14 09:20
26-03-2019 NSE 199836 274.80 5.49 11:58
26-03-2019 NSE 761214 277.20 21.1 12:02
12-03-2019 NSE 383784 243.55 9.35 12:41
01-03-2019 NSE 401565 237.75 9.55 11:24
28-02-2019 NSE 424878 220.45 9.37 10:23
28-02-2019 NSE 254786 223.70 5.7 14:28
15-02-2019 NSE 464000 224.95 10.44 13:17
15-02-2019 NSE 277621 236.95 6.58 13:20
01-02-2019 NSE 196991 259.70 5.12 10:59
22-01-2019 NSE 254099 272.35 6.92 14:26
21-01-2019 NSE 326423 272.80 8.9 13:46
21-01-2019 NSE 267574 281.20 7.52 14:01
18-01-2019 NSE 239928 279.55 6.71 09:43
18-01-2019 NSE 431549 282.55 12.19 14:18
18-01-2019 NSE 195761 284.10 5.56 14:39
18-01-2019 NSE 223116 286.60 6.39 12:48
18-01-2019 NSE 202112 288.70 5.83 11:55
18-01-2019 NSE 226525 290.20 6.57 12:20
18-01-2019 NSE 326613 291.10 9.51 12:02
17-01-2019 NSE 318764 262.75 8.38 09:51
17-01-2019 NSE 516766 267.40 13.82 13:12
17-01-2019 NSE 361914 270.20 9.78 13:59
17-01-2019 NSE 195896 281.55 5.52 14:18
17-01-2019 NSE 377522 284.60 10.74 14:20
17-01-2019 NSE 192754 289.65 5.58 14:24
16-01-2019 BSE 439300 288.45 12.67 09:46
16-01-2019 NSE 497355 267.25 13.29 15:01
16-01-2019 NSE 323657 270.35 8.75 11:45
16-01-2019 NSE 245684 278.10 6.83 14:49
16-01-2019 NSE 207286 278.15 5.77 09:49
16-01-2019 NSE 628252 280.85 17.64 12:14
16-01-2019 NSE 290716 284.20 8.26 10:04
15-01-2019 NSE 731014 291.85 21.33 11:51
15-01-2019 NSE 436980 295.00 12.89 15:02
14-01-2019 NSE 426432 274.40 11.7 14:34
10-01-2019 BSE 325690 243.25 7.92 13:49
10-01-2019 BSE 282851 244.50 6.92 13:03
04-01-2019 NSE 255882 243.40 6.23 12:40
03-01-2019 NSE 297139 250.60 7.45 13:30
05-12-2018 NSE 482898 289.10 13.96 14:24
28-11-2018 NSE 266124 309.45 8.24 14:04
26-11-2018 NSE 311238 302.35 9.41 13:20
21-11-2018 NSE 207434 316.35 6.56 15:10
21-11-2018 NSE 199999 322.90 6.46 12:02
21-11-2018 NSE 167134 324.70 5.43 09:44
21-11-2018 NSE 241059 327.70 7.9 11:07
20-11-2018 NSE 310509 308.95 9.59 12:53
19-11-2018 NSE 181814 321.30 5.84 14:50
19-11-2018 NSE 329301 331.55 10.92 13:41
16-11-2018 NSE 190577 326.55 6.22 09:31
16-11-2018 NSE 178636 334.05 5.97 12:03
16-11-2018 NSE 184178 337.50 6.22 12:51
16-11-2018 NSE 225633 337.90 7.62 13:44
16-11-2018 NSE 248344 338.15 8.4 09:59
16-11-2018 NSE 262295 342.75 8.99 12:03
16-11-2018 NSE 159059 343.10 5.46 09:58
16-11-2018 NSE 284392 345.80 9.83 12:02
16-11-2018 NSE 369040 347.05 12.81 12:34
16-11-2018 NSE 254487 347.90 8.85 10:15
16-11-2018 NSE 317218 348.50 11.06 13:33
16-11-2018 NSE 171243 349.75 5.99 10:45
16-11-2018 NSE 270857 352.00 9.53 15:04
16-11-2018 NSE 200308 352.95 7.07 09:37
16-11-2018 NSE 484500 354.00 17.15 11:21
15-11-2018 NSE 279137 271.85 7.59 11:09
15-11-2018 NSE 260599 279.50 7.28 14:06
15-11-2018 NSE 200212 296.55 5.94 14:15
15-11-2018 NSE 217116 309.00 6.71 14:59
15-11-2018 NSE 173066 322.35 5.58 15:21
13-11-2018 NSE 339376 245.80 8.34 13:14
13-11-2018 NSE 288446 250.80 7.23 12:51
13-11-2018 NSE 243258 253.85 6.18 10:37
13-11-2018 NSE 221163 255.70 5.66 10:53
07-09-2018 NSE 213295 267.60 5.71 15:01
07-09-2018 NSE 203664 280.00 5.7 15:14
07-09-2018 NSE 753439 281.00 21.17 15:02
05-09-2018 NSE 209157 269.10 5.63 10:31
28-08-2018 NSE 230913 283.95 6.56 14:05
28-08-2018 NSE 298453 285.40 8.52 09:17
28-08-2018 NSE 383642 290.75 11.15 10:50
28-08-2018 NSE 244980 293.50 7.19 15:13
14-08-2018 NSE 253148 284.75 7.21 15:19
13-08-2018 NSE 227194 279.80 6.36 11:32
10-08-2018 NSE 270130 274.90 7.43 14:40
06-08-2018 NSE 199620 307.40 6.14 09:44
03-08-2018 NSE 176384 311.05 5.49 12:39
13-07-2018 NSE 151043 347.50 5.25 12:14
28-05-2018 NSE 160652 415.25 6.67 13:01
28-05-2018 NSE 130542 433.30 5.66 15:03
24-05-2018 NSE 148891 384.35 5.72 09:42
24-05-2018 NSE 191780 393.35 7.54 12:04
21-05-2018 NSE 127279 395.65 5.04 12:41
18-05-2018 BSE 418529 418.85 17.53 15:11
18-05-2018 NSE 135753 417.25 5.66 13:01
15-05-2018 BSE 494619 437.00 21.61 15:27
24-04-2018 NSE 1316707 623.15 82.05 14:30
23-04-2018 NSE 1320818 618.85 81.74 14:30
19-04-2018 NSE 4000554 625.00 250.03 14:30
17-04-2018 NSE 2096444 625.00 131.03 14:30
13-04-2018 NSE 1712784 619.75 106.15 14:30
12-04-2018 NSE 2477537 617.40 152.96 14:30
10-04-2018 NSE 2381454 622.90 148.34 14:30
06-04-2018 NSE 1995780 616.50 123.04 14:30
04-04-2018 NSE 148338 613.50 9.1 12:01
03-04-2018 NSE 274135 595.30 16.32 10:24
03-04-2018 NSE 2781602 595.60 165.67 14:30
03-04-2018 NSE 145713 600.00 8.74 15:21
28-03-2018 NSE 2654939 615.50 163.41 14:30
27-03-2018 NSE 1885254 612.30 115.43 14:30
27-03-2018 NSE 2475639 616.40 152.6 15:40
22-03-2018 NSE 2647012 646.20 171.05 14:30
22-03-2018 NSE 202639 652.15 13.22 11:49
21-03-2018 NSE 1658671 673.60 111.73 14:30
21-03-2018 NSE 102638 675.00 6.93 14:25
20-03-2018 NSE 2908048 671.05 195.14 14:30
19-03-2018 NSE 1827978 675.90 123.55 14:30
16-03-2018 NSE 1636949 708.25 115.94 14:30
15-03-2018 NSE 2440010 722.15 176.21 14:30
14-03-2018 NSE 2360235 707.60 167.01 14:30
12-03-2018 NSE 1985130 683.25 135.63 14:30
09-03-2018 NSE 2840719 692.85 196.82 14:30
07-03-2018 NSE 1845804 709.15 130.9 14:30
06-03-2018 NSE 1209991 734.00 88.81 14:30
05-03-2018 NSE 1359227 740.25 100.62 14:30
01-03-2018 NSE 1523481 744.40 113.41 14:30
28-02-2018 BSE 227266 740.95 16.84 13:03
26-02-2018 NSE 2826800 769.30 217.47 14:30
22-02-2018 NSE 1347490 735.65 99.13 14:30
21-02-2018 NSE 1757906 741.80 130.4 14:30
20-02-2018 BSE 291904 756.35 22.08 14:12
16-02-2018 NSE 71116 759.45 5.4 10:35
15-02-2018 NSE 5037071 754.20 379.9 14:30
15-02-2018 NSE 69006 770.20 5.31 11:07
14-02-2018 NSE 2719989 813.15 221.18 14:30
12-02-2018 BSE 338482 821.25 27.8 15:44
12-02-2018 NSE 3108856 817.15 254.04 14:30
09-02-2018 NSE 4227074 794.65 335.9 14:30
08-02-2018 NSE 4189000 771.95 323.37 14:30
08-02-2018 NSE 72897 774.55 5.65 12:05
07-02-2018 NSE 2484413 736.40 182.95 14:30
05-02-2018 NSE 2206255 675.00 148.92 14:30
02-02-2018 NSE 4919100 700.75 344.71 14:30
01-02-2018 NSE 85407 770.55 6.58 13:10
30-01-2018 NSE 68709 757.45 5.2 13:04
30-01-2018 NSE 2594616 757.95 196.66 14:30
29-01-2018 NSE 1108485 754.00 83.58 14:30
25-01-2018 NSE 109415 759.85 8.31 13:40
25-01-2018 NSE 2022081 765.55 154.8 14:30
23-01-2018 NSE 64776 804.15 5.21 10:23
22-01-2018 NSE 1006813 783.10 78.84 14:30
19-01-2018 BSE 136351 805.30 10.98 10:43
19-01-2018 NSE 2753972 787.15 216.78 14:30
18-01-2018 BSE 161482 812.10 13.11 11:28
18-01-2018 NSE 99243 798.50 7.92 14:26
18-01-2018 NSE 2973602 799.45 237.72 14:30
17-01-2018 BSE 197306 800.80 15.8 13:41
17-01-2018 NSE 2627180 807.40 212.12 14:30
16-01-2018 NSE 2571387 802.00 206.23 14:30
15-01-2018 NSE 1376538 826.50 113.77 14:30
10-01-2018 NSE 61695 851.90 5.26 13:10
09-01-2018 NSE 61869 829.25 5.13 11:52
09-01-2018 NSE 3799317 843.05 320.3 14:30
08-01-2018 NSE 1763484 870.00 153.42 14:30
03-01-2018 NSE 1950893 842.20 164.3 14:30
02-01-2018 BSE 99857 839.00 8.38 11:57
02-01-2018 NSE 2205705 833.50 183.85 14:30
01-01-2018 NSE 2756637 845.00 232.94 14:30
29-12-2017 NSE 131553 822.00 10.81 10:37
29-12-2017 NSE 3143643 829.40 260.73 14:30
28-12-2017 NSE 73693 808.50 5.96 10:32
28-12-2017 NSE 3253721 816.50 265.67 14:30
27-12-2017 BSE 83265 815.00 6.79 09:29
27-12-2017 NSE 66771 813.15 5.43 14:16
27-12-2017 NSE 5214450 814.50 424.72 14:30
27-12-2017 NSE 62146 827.65 5.14 09:45
26-12-2017 NSE 65703 799.95 5.26 10:43
26-12-2017 NSE 9154845 805.25 737.19 14:30
26-12-2017 NSE 74328 806.25 5.99 14:28
26-12-2017 NSE 67402 816.00 5.5 14:50
22-12-2017 NSE 2058268 742.50 152.83 14:30
21-12-2017 NSE 2403836 746.55 179.46 14:30
20-12-2017 NSE 5593996 743.80 416.08 14:30
19-12-2017 NSE 4130610 719.30 297.11 14:30
18-12-2017 NSE 2875007 699.30 201.05 14:30
15-12-2017 NSE 3460460 695.65 240.73 14:30
15-12-2017 NSE 76168 702.90 5.35 14:35
13-12-2017 NSE 1934973 679.45 131.47 14:30
12-12-2017 NSE 2051621 678.25 139.15 14:30
11-12-2017 NSE 4366061 692.75 302.46 14:30
11-12-2017 NSE 80244 697.20 5.59 14:48
08-12-2017 NSE 156669 663.00 10.39 11:50
08-12-2017 NSE 5327278 668.85 356.31 14:30
07-12-2017 NSE 99252 692.00 6.87 14:37
07-12-2017 NSE 5276478 700.50 369.62 14:30
05-12-2017 NSE 3483498 667.55 232.54 14:30
04-12-2017 NSE 1282665 648.00 83.12 14:30
30-11-2017 NSE 4465419 675.80 301.77 14:30
29-11-2017 NSE 90557 661.95 5.99 11:06
28-11-2017 NSE 2740484 653.10 178.98 14:30
27-11-2017 NSE 2697364 641.50 173.04 14:30
23-11-2017 BSE 200752 665.10 13.35 12:28
22-11-2017 NSE 101953 666.05 6.79 14:18
22-11-2017 NSE 5077819 670.00 340.21 14:23
22-11-2017 NSE 5082604 670.20 340.64 14:24
22-11-2017 NSE 5149405 670.45 345.24 14:30
22-11-2017 NSE 4850797 671.80 325.88 14:17
22-11-2017 NSE 74031 682.05 5.05 10:53
21-11-2017 NSE 5890572 670.35 394.87 14:30
21-11-2017 NSE 5783737 671.10 388.15 14:28
21-11-2017 NSE 5187621 675.00 350.16 14:22
21-11-2017 NSE 4880344 683.40 333.52 14:00
17-11-2017 BSE 115200 705.75 8.13 11:04
17-11-2017 NSE 2554026 694.10 177.27 14:30
17-11-2017 NSE 2511599 694.30 174.38 14:19
17-11-2017 NSE 2503179 694.35 173.81 14:15
17-11-2017 NSE 2552010 694.60 177.26 14:29
17-11-2017 NSE 2486173 694.70 172.71 14:08
17-11-2017 NSE 2509729 694.80 174.38 14:18
17-11-2017 NSE 2547311 695.60 177.19 14:28
17-11-2017 NSE 2463659 695.95 171.46 14:00
17-11-2017 NSE 2542603 696.50 177.09 14:26
17-11-2017 NSE 2537385 696.75 176.79 14:25
16-11-2017 NSE 2437076 675.40 164.6 14:00
16-11-2017 NSE 2484983 675.50 167.86 14:11
16-11-2017 NSE 2498455 676.70 169.07 14:13
16-11-2017 NSE 2502529 676.70 169.35 14:15
16-11-2017 NSE 2470296 677.70 167.41 14:07
16-11-2017 NSE 2608452 681.00 177.64 14:23
16-11-2017 NSE 2548770 681.25 173.63 14:21
16-11-2017 NSE 2640656 682.00 180.09 14:29
16-11-2017 NSE 2619264 682.05 178.65 14:24
16-11-2017 NSE 2643294 682.10 180.3 14:30
16-11-2017 NSE 2600579 683.50 177.75 14:22
15-11-2017 BSE 234272 713.70 16.72 11:49
15-11-2017 NSE 5736390 695.50 398.97 14:25
15-11-2017 NSE 5750696 696.40 400.48 14:26
15-11-2017 NSE 5323424 698.20 371.68 14:00
15-11-2017 NSE 5804909 698.75 405.62 14:30
15-11-2017 NSE 5775149 698.90 403.63 14:27
15-11-2017 NSE 5795025 699.80 405.54 14:28
15-11-2017 NSE 5545407 700.00 388.18 14:17
15-11-2017 NSE 5513240 701.40 386.7 14:12
15-11-2017 NSE 5485287 701.55 384.82 14:08
14-11-2017 NSE 3281613 705.80 231.62 14:00
14-11-2017 NSE 3328310 706.30 235.08 14:10
14-11-2017 NSE 3330226 706.45 235.26 14:11
14-11-2017 NSE 3363483 706.50 237.63 14:22
14-11-2017 NSE 3308840 707.00 233.93 14:05
14-11-2017 NSE 3361445 707.00 237.65 14:21
14-11-2017 NSE 3371449 708.00 238.7 14:23
14-11-2017 NSE 3483574 709.60 247.19 14:29
14-11-2017 NSE 3484758 709.75 247.33 14:30
14-11-2017 NSE 3470403 710.50 246.57 14:27
14-11-2017 NSE 89333 715.70 6.39 11:37
13-11-2017 NSE 3392880 694.00 235.47 14:07
13-11-2017 NSE 3356445 694.20 233 14:00
13-11-2017 NSE 3358894 694.75 233.36 14:02
13-11-2017 NSE 3654857 696.55 254.58 14:29
13-11-2017 NSE 3634025 696.70 253.18 14:22
13-11-2017 NSE 3653953 696.70 254.57 14:28
13-11-2017 NSE 3646362 696.75 254.06 14:26
13-11-2017 NSE 3656368 696.95 254.83 14:30
13-11-2017 NSE 3630763 697.00 253.06 14:21
13-11-2017 NSE 3653338 697.00 254.64 14:27
13-11-2017 NSE 3606935 697.75 251.67 14:17
13-11-2017 NSE 3620187 697.75 252.6 14:19
13-11-2017 NSE 3629360 697.90 253.29 14:20
13-11-2017 NSE 3483229 699.50 243.65 14:11
13-11-2017 NSE 73075 703.45 5.14 14:48
10-11-2017 NSE 5426995 682.35 370.31 14:30
10-11-2017 NSE 5415089 683.00 369.85 14:29
10-11-2017 NSE 5400309 683.25 368.98 14:28
10-11-2017 NSE 5312983 684.30 363.57 14:26
10-11-2017 NSE 5342497 684.85 365.88 14:27
10-11-2017 NSE 5258392 688.10 361.83 14:25
10-11-2017 NSE 4612996 689.00 317.84 14:00
10-11-2017 NSE 5238506 689.00 360.93 14:24
10-11-2017 NSE 5171113 691.35 357.5 14:22
10-11-2017 NSE 5204818 691.40 359.86 14:23
10-11-2017 NSE 4990619 691.50 345.1 14:10
10-11-2017 NSE 5092629 692.00 352.41 14:17
10-11-2017 NSE 5166902 692.00 357.55 14:22
10-11-2017 NSE 5010981 692.45 346.99 14:12
10-11-2017 NSE 5098056 692.50 353.04 14:18
10-11-2017 NSE 5063555 692.80 350.8 14:15
10-11-2017 NSE 5166001 692.85 357.93 14:22
10-11-2017 NSE 5130653 693.30 355.71 14:19
10-11-2017 NSE 5054933 693.50 350.56 14:14
10-11-2017 NSE 5159070 693.90 357.99 14:21
10-11-2017 NSE 5153978 694.20 357.79 14:20
09-11-2017 NSE 83639 620.45 5.19 12:12
09-11-2017 NSE 3297732 631.50 208.25 14:00
09-11-2017 NSE 3587004 632.10 226.73 14:19
09-11-2017 NSE 3626367 632.55 229.39 14:25
09-11-2017 NSE 3588905 632.70 227.07 14:20
09-11-2017 NSE 3626527 632.75 229.47 14:25
09-11-2017 NSE 3631536 633.00 229.88 14:26
09-11-2017 NSE 3328009 633.10 210.7 14:04
09-11-2017 NSE 3642293 633.40 230.7 14:29
09-11-2017 NSE 3632816 633.50 230.14 14:27
09-11-2017 NSE 3641326 634.00 230.86 14:28
09-11-2017 NSE 3612447 634.25 229.12 14:24
09-11-2017 NSE 3646111 634.55 231.36 14:30
08-11-2017 NSE 2292418 614.00 140.75 14:23
08-11-2017 NSE 2307608 615.95 142.14 14:26
08-11-2017 NSE 2312378 615.95 142.43 14:27
08-11-2017 NSE 2251257 616.10 138.7 14:20
08-11-2017 NSE 2263483 616.40 139.52 14:22
08-11-2017 NSE 2221228 617.90 137.25 14:16
08-11-2017 NSE 2338116 618.80 144.68 14:30
08-11-2017 NSE 2329822 619.65 144.37 14:29
08-11-2017 NSE 2079581 620.15 128.97 14:04
08-11-2017 NSE 2122447 620.20 131.63 14:07
08-11-2017 NSE 2030398 620.25 125.94 14:00
08-11-2017 NSE 2105200 620.75 130.68 14:06
07-11-2017 NSE 2216367 594.80 131.83 14:24
07-11-2017 NSE 2216090 595.50 131.97 14:23
07-11-2017 NSE 2227856 596.80 132.96 14:30
07-11-2017 NSE 2164434 597.35 129.29 14:01
07-11-2017 NSE 2163340 599.40 129.67 14:00
06-11-2017 NSE 2220563 625.00 138.79 14:26
06-11-2017 NSE 2225467 625.00 139.09 14:28
06-11-2017 NSE 2186124 625.05 136.64 14:17
06-11-2017 NSE 2223799 625.05 139 14:27
06-11-2017 NSE 2215850 625.10 138.51 14:24
06-11-2017 NSE 2233561 626.00 139.82 14:30
06-11-2017 NSE 2045381 630.45 128.95 14:00
02-11-2017 NSE 1633872 586.80 95.88 14:30
02-11-2017 NSE 1535617 587.75 90.26 14:00
02-11-2017 NSE 1623028 588.20 95.47 14:28
02-11-2017 NSE 1621670 589.15 95.54 14:25
02-11-2017 NSE 1549887 589.25 91.33 14:11
01-11-2017 NSE 1674779 582.30 97.52 14:00
01-11-2017 NSE 1963437 587.00 115.25 14:14
01-11-2017 NSE 2096309 590.35 123.76 14:19
01-11-2017 NSE 2266081 591.95 134.14 14:22
01-11-2017 NSE 2285839 592.45 135.42 14:23
01-11-2017 NSE 2594871 593.15 153.91 14:29
01-11-2017 NSE 2617497 593.65 155.39 14:30
01-11-2017 NSE 2551922 596.00 152.09 14:28
30-10-2017 NSE 4626366 558.80 258.52 14:12
30-10-2017 NSE 4677182 558.85 261.38 14:14
30-10-2017 NSE 4723495 560.40 264.7 14:21
30-10-2017 NSE 4715092 560.60 264.33 14:19
30-10-2017 NSE 4723700 560.80 264.91 14:22
30-10-2017 NSE 4742228 561.10 266.09 14:28
30-10-2017 NSE 4746012 561.65 266.56 14:29
30-10-2017 NSE 4750237 562.00 266.96 14:30
30-10-2017 NSE 4483863 563.90 252.85 14:04
30-10-2017 NSE 4423147 565.85 250.28 14:00
27-10-2017 NSE 884806 522.40 46.22 14:30
27-10-2017 NSE 883581 522.50 46.17 14:29
27-10-2017 NSE 882220 522.80 46.12 14:27
27-10-2017 NSE 883481 522.85 46.19 14:28
27-10-2017 NSE 812419 523.30 42.51 14:17
27-10-2017 NSE 791799 524.80 41.55 14:09
27-10-2017 NSE 788708 525.30 41.43 14:00
26-10-2017 BSE 171873 527.30 9.06 13:02
26-10-2017 NSE 1671278 521.95 87.23 14:28
26-10-2017 NSE 1680240 522.85 87.85 14:30
26-10-2017 NSE 1622942 525.00 85.2 14:13
26-10-2017 NSE 1625001 525.00 85.31 14:15
26-10-2017 NSE 1635337 525.40 85.92 14:24
26-10-2017 NSE 1615945 526.00 85 14:10
26-10-2017 NSE 1588969 527.45 83.81 14:00
25-10-2017 NSE 3211618 515.25 165.48 14:10
25-10-2017 NSE 3204665 515.40 165.17 14:06
25-10-2017 NSE 3197116 515.85 164.92 14:01
25-10-2017 NSE 3228374 518.25 167.31 14:15
25-10-2017 NSE 3228479 518.25 167.32 14:16
25-10-2017 NSE 3278442 518.55 170 14:22
25-10-2017 NSE 3272500 518.90 169.81 14:19
25-10-2017 NSE 3299162 519.15 171.28 14:27
25-10-2017 NSE 3299838 519.35 171.38 14:28
25-10-2017 NSE 3302428 519.35 171.51 14:30
25-10-2017 NSE 3302830 519.60 171.62 14:29
25-10-2017 NSE 3262833 520.40 169.8 14:18
24-10-2017 NSE 2492128 498.50 124.23 14:00
24-10-2017 NSE 3345368 504.50 168.77 14:21
24-10-2017 NSE 3404484 506.00 172.27 14:25
24-10-2017 NSE 3249281 507.35 164.85 14:18
24-10-2017 NSE 3228902 507.85 163.98 14:17
24-10-2017 NSE 3591691 509.80 183.1 14:30
24-10-2017 NSE 3533030 510.75 180.45 14:28
23-10-2017 NSE 681376 465.80 31.74 14:20
23-10-2017 NSE 695902 466.00 32.43 14:29
23-10-2017 NSE 696204 466.00 32.44 14:30
23-10-2017 NSE 672692 466.15 31.36 14:11
23-10-2017 NSE 684400 466.40 31.92 14:22
23-10-2017 NSE 692374 466.55 32.3 14:26
23-10-2017 NSE 655887 466.80 30.62 14:00
18-10-2017 NSE 1084309 482.30 52.3 14:28
18-10-2017 NSE 1079151 482.55 52.07 14:25
18-10-2017 NSE 1082777 482.65 52.26 14:26
18-10-2017 NSE 1083336 482.65 52.29 14:27
18-10-2017 NSE 1086922 482.80 52.48 14:29
18-10-2017 NSE 1087463 482.90 52.51 14:30
18-10-2017 NSE 1075487 483.30 51.98 14:24
18-10-2017 NSE 1072140 483.90 51.88 14:22
18-10-2017 NSE 990185 484.05 47.93 14:00
18-10-2017 NSE 1072070 484.15 51.9 14:21
18-10-2017 NSE 1067571 484.65 51.74 14:17
13-09-2017 NSE 119161 579.35 6.9 09:15
11-08-2017 NSE 156042 540.35 8.43 09:19
11-08-2017 NSE 94764 572.75 5.43 12:04
06-07-2017 BSE 135508 591.25 8.01 14:31
03-07-2017 BSE 150707 581.05 8.76 14:56
29-06-2017 NSE 139019 575.00 7.99 09:19
27-06-2017 NSE 141946 557.25 7.91 09:28
05-06-2017 BSE 49971 1498.10 7.49 14:43
31-05-2017 NSE 187312 461.75 8.65 09:37
09-05-2017 NSE 100995 543.50 5.49 09:28
05-05-2017 NSE 119160 539.50 6.43 11:27
20-04-2017 NSE 16490747 141.30 233.01 14:21
20-04-2017 NSE 646670 507.55 32.82 11:17
11-04-2017 NSE 241975 509.40 12.33 09:46
06-04-2017 NSE 125859 519.95 6.54 15:11
31-03-2017 NSE 329133 532.25 17.52 09:27
28-03-2017 NSE 103947 505.85 5.26 12:27
28-03-2017 NSE 101799 506.25 5.15 12:29
23-03-2017 NSE 109270 480.30 5.25 14:06
21-03-2017 NSE 132726 468.80 6.22 09:24
17-03-2017 NSE 203479 470.85 9.58 10:55
17-03-2017 NSE 121736 478.10 5.82 09:36
17-03-2017 NSE 208687 479.10 10 09:32
17-03-2017 NSE 643699 480.95 30.96 09:21
17-03-2017 NSE 421097 481.65 20.28 09:28
17-03-2017 NSE 112179 482.10 5.41 09:22
10-03-2017 NSE 419748 441.00 18.51 11:20
09-03-2017 NSE 113939 445.50 5.08 14:44
09-03-2017 NSE 463896 452.35 20.98 11:05
08-03-2017 NSE 405270 428.10 17.35 11:44
08-03-2017 NSE 109789 457.00 5.02 14:05
08-03-2017 NSE 114771 460.45 5.28 14:13
08-03-2017 NSE 50000 1116.00 5.58 14:11
21-02-2017 NSE 133543 398.35 5.32 09:38
03-02-2017 NSE 187378 390.70 7.32 09:35
25-01-2017 NSE 180343 418.15 7.54 15:25
16-01-2017 NSE 167232 401.00 6.71 09:41
10-01-2017 NSE 133408 382.10 5.1 12:28
10-01-2017 NSE 441592 388.65 17.16 14:12
03-01-2017 NSE 185018 363.00 6.72 13:28
26-09-2016 NSE 110734 553.00 6.12 12:13
03-08-2016 BSE 102652 599.40 6.15 14:39
24-06-2016 BSE 103310 513.65 5.31 12:30
21-06-2016 NSE 85422 589.70 5.04 09:48
04-04-2016 NSE 89549 577.95 5.18 12:03
23-02-2016 NSE 345165 555.00 19.16 12:38
10-02-2016 NSE 93977 586.05 5.51 12:11
25-01-2016 NSE 95408 618.75 5.9 14:00
20-01-2016 NSE 114216 642.80 7.34 12:29
07-01-2016 NSE 74577 733.75 5.47 12:15
01-01-2016 NSE 68771 758.80 5.22 14:51
01-01-2016 NSE 72851 760.70 5.54 12:21
01-01-2016 NSE 189575 761.80 14.44 13:02
01-01-2016 NSE 70449 762.70 5.37 14:40
31-12-2015 NSE 86569 681.25 5.9 11:51
31-12-2015 NSE 88419 695.55 6.15 14:58
31-12-2015 NSE 94497 699.95 6.61 14:40
28-12-2015 NSE 191235 616.05 11.78 09:49
02-12-2015 NSE 108306 551.00 5.97 13:35
02-12-2015 NSE 118110 566.20 6.69 14:01
03-03-2015 NSE 151441 435.25 6.59 14:56
28-02-2015 NSE 269119 443.65 11.94 15:18
27-01-2015 NSE 251464 445.00 11.19 11:53
08-12-2014 NSE 174044 403.45 7.02 13:28
07-11-2014 NSE 2453460 251.70 61.75 15:31
07-11-2014 NSE 2460700 251.70 61.94 15:43
07-11-2014 NSE 2161009 254.50 55 14:33
05-11-2014 NSE 2214264 244.65 54.17 15:43
18-11-2013 BSE 3752899 310.00 116.34 15:24
18-11-2013 BSE 3756367 310.00 116.45 15:24:19
18-11-2013 NSE 2001928 317.00 63.46 15:28
18-11-2013 NSE 2001928 317.00 63.46 15:28:03
23-10-2013 NSE 591828 346.00 20.48 15:00:44
23-10-2013 NSE 313709 347.80 10.91 11:05:54
04-10-2013 NSE 130908 383.15 5.02 10:46
04-10-2013 NSE 130908 383.15 5.02 10:46:34
03-10-2013 BSE 231509 382.40 8.85 09:31:11
30-09-2013 BSE 960458 344.00 33.04 09:15:05
31-05-2013 BSE 180000 512.00 9.22 10:40
31-05-2013 NSE 331010 512.00 16.95 10:40
31-05-2013 NSE 425171 514.00 21.85 10:29
27-02-2013 NSE 96567 538.50 5.2 15:15
26-02-2013 NSE 150592 456.00 6.87 12:30
17-12-2012 NSE 103162 634.90 6.55 11:25
25-02-2011 BSE 288665 212.40 6.13 12:52:19
02-02-2011 BSE 95117 528.50 5.03 10:07:54
02-02-2011 BSE 101585 529.00 5.37 10:09:11
02-02-2011 BSE 102160 529.00 5.4 10:09:12
02-02-2011 BSE 102207 529.10 5.41 10:09:22
02-02-2011 BSE 134454 529.65 7.12 10:37:28
02-02-2011 BSE 104564 529.65 5.54 10:37:29
02-02-2011 BSE 96673 530.00 5.12 10:08:21
02-02-2011 BSE 111379 530.00 5.9 10:37:32
02-02-2011 BSE 124864 530.25 6.62 10:37:21
02-02-2011 BSE 115996 530.25 6.15 10:37:23
02-02-2011 BSE 103955 530.25 5.51 10:37:25
02-02-2011 BSE 106796 530.25 5.66 10:37:36
02-02-2011 BSE 133627 530.35 7.09 10:36:43
02-02-2011 BSE 115773 530.50 6.14 10:36:59
02-02-2011 BSE 128102 530.60 6.8 10:41:29
02-02-2011 BSE 119927 530.60 6.36 10:41:32
02-02-2011 BSE 127725 530.70 6.78 10:37:43
02-02-2011 BSE 134568 530.70 7.14 10:37:50
02-02-2011 BSE 134688 530.75 7.15 10:37:54
02-02-2011 BSE 127080 530.80 6.75 10:36:42
02-02-2011 BSE 135067 530.80 7.17 10:40:17
02-02-2011 BSE 119871 530.80 6.36 10:40:32
02-02-2011 BSE 123572 530.85 6.56 10:41:08
02-02-2011 BSE 113836 530.90 6.04 10:41:10
02-02-2011 BSE 135028 530.90 7.17 10:41:16
02-02-2011 BSE 117712 530.90 6.25 10:41:34
02-02-2011 BSE 131235 530.90 6.97 10:41:45
02-02-2011 BSE 113649 530.90 6.03 10:41:56
02-02-2011 BSE 103702 530.90 5.51 10:42:01
02-02-2011 BSE 129933 530.90 6.9 10:42:05
02-02-2011 BSE 127558 530.90 6.77 10:42:21
02-02-2011 BSE 103659 530.90 5.5 10:42:40
02-02-2011 BSE 132609 530.90 7.04 10:42:41
02-02-2011 BSE 118886 530.90 6.31 10:42:49
02-02-2011 BSE 133495 530.90 7.09 10:42:52
02-02-2011 BSE 119084 531.00 6.32 10:36:51
02-02-2011 BSE 115502 531.00 6.13 10:40:42
02-02-2011 BSE 99921 531.00 5.31 10:42:52
02-02-2011 BSE 128880 531.00 6.84 10:43:02
02-02-2011 BSE 96368 531.15 5.12 10:38:40
02-02-2011 BSE 131451 531.20 6.98 10:38:35
02-02-2011 BSE 131451 531.20 6.98 10:38:36
02-02-2011 BSE 133290 531.20 7.08 10:38:46
02-02-2011 BSE 134978 531.20 7.17 10:39:05
02-02-2011 BSE 97627 531.25 5.19 10:36:32
02-02-2011 BSE 106897 531.40 5.68 10:40:05
02-02-2011 BSE 111931 531.40 5.95 10:40:07
02-02-2011 BSE 127479 531.40 6.77 10:40:16
02-02-2011 BSE 124892 531.40 6.64 10:43:13
02-02-2011 BSE 103119 531.45 5.48 10:39:52
02-02-2011 BSE 117508 531.45 6.24 10:40:01
02-02-2011 BSE 124548 531.45 6.62 10:40:02
02-02-2011 BSE 131480 531.50 6.99 10:33:32
02-02-2011 BSE 124974 531.50 6.64 10:33:33
02-02-2011 BSE 108097 531.50 5.75 10:43:20
02-02-2011 BSE 129689 531.55 6.89 10:33:17
02-02-2011 BSE 96390 531.55 5.12 10:33:21
02-02-2011 BSE 130073 531.70 6.92 10:31:34
02-02-2011 BSE 128449 531.70 6.83 10:35:53
02-02-2011 BSE 134475 531.70 7.15 10:39:07
02-02-2011 BSE 102433 531.70 5.45 10:39:14
02-02-2011 BSE 126966 531.70 6.75 10:39:25
02-02-2011 BSE 109769 531.70 5.84 10:39:31
02-02-2011 BSE 131978 531.70 7.02 10:39:33
02-02-2011 BSE 134987 531.70 7.18 10:39:34
02-02-2011 BSE 134405 531.70 7.15 10:39:46
02-02-2011 BSE 124090 531.80 6.6 10:32:29
02-02-2011 BSE 97195 531.85 5.17 10:38:13
02-02-2011 BSE 127350 531.85 6.77 10:38:18
02-02-2011 BSE 134828 531.85 7.17 10:38:30
02-02-2011 BSE 100933 531.90 5.37 10:34:16
02-02-2011 BSE 120906 531.90 6.43 10:36:23
02-02-2011 BSE 133468 531.90 7.1 10:43:49
02-02-2011 BSE 126153 531.90 6.71 10:44:07
02-02-2011 BSE 116662 531.95 6.21 10:43:52
02-02-2011 BSE 136811 531.95 7.28 10:43:54
02-02-2011 BSE 110504 531.95 5.88 10:47:27
02-02-2011 BSE 119840 532.00 6.38 10:31:10
02-02-2011 BSE 98459 532.00 5.24 10:31:19
02-02-2011 BSE 126122 532.00 6.71 10:31:22
02-02-2011 BSE 131679 532.00 7.01 10:31:28
02-02-2011 BSE 130702 532.00 6.95 10:31:36
02-02-2011 BSE 131796 532.00 7.01 10:32:57
02-02-2011 BSE 105852 532.00 5.63 10:33:01
02-02-2011 BSE 118141 532.00 6.29 10:33:10
02-02-2011 BSE 118316 532.00 6.29 10:33:12
02-02-2011 BSE 120810 532.00 6.43 10:33:14
02-02-2011 BSE 127736 532.00 6.8 10:33:49
02-02-2011 BSE 126329 532.00 6.72 10:33:51
02-02-2011 BSE 114252 532.00 6.08 10:33:54
02-02-2011 BSE 122936 532.00 6.54 10:33:57
02-02-2011 BSE 112470 532.00 5.98 10:34:01
02-02-2011 BSE 125106 532.00 6.66 10:34:02
02-02-2011 BSE 129023 532.00 6.86 10:34:03
02-02-2011 BSE 120673 532.00 6.42 10:35:44
02-02-2011 BSE 106224 532.00 5.65 10:47:38
02-02-2011 BSE 136182 532.00 7.24 10:47:40
02-02-2011 BSE 134683 532.00 7.17 10:47:47
02-02-2011 BSE 133310 532.10 7.09 10:34:40
02-02-2011 BSE 125736 532.10 6.69 10:34:41
02-02-2011 BSE 130610 532.10 6.95 10:34:42
02-02-2011 BSE 118708 532.10 6.32 10:34:44
02-02-2011 BSE 132761 532.10 7.06 10:34:57
02-02-2011 BSE 95548 532.10 5.08 10:35:01
02-02-2011 BSE 106299 532.10 5.66 10:35:10
02-02-2011 BSE 99924 532.10 5.32 10:35:15
02-02-2011 BSE 109997 532.10 5.85 10:35:22
02-02-2011 BSE 132823 532.10 7.07 10:35:24
02-02-2011 BSE 128852 532.10 6.86 10:35:25
02-02-2011 BSE 133521 532.10 7.1 10:35:27
02-02-2011 BSE 130448 532.10 6.94 10:35:32
02-02-2011 BSE 117935 532.10 6.28 10:35:40
02-02-2011 BSE 117935 532.10 6.28 10:35:42
02-02-2011 BSE 132344 532.15 7.04 10:46:55
02-02-2011 BSE 113122 532.20 6.02 10:47:00
02-02-2011 BSE 101924 532.20 5.42 10:47:58
02-02-2011 BSE 132789 532.20 7.07 10:48:02
02-02-2011 BSE 95771 532.20 5.1 10:48:28
02-02-2011 BSE 98291 532.30 5.23 10:31:07
02-02-2011 BSE 122464 532.30 6.52 10:31:08
02-02-2011 BSE 131630 532.30 7.01 10:45:33
02-02-2011 BSE 104063 532.35 5.54 10:46:34
02-02-2011 BSE 97354 532.35 5.18 10:46:35
02-02-2011 BSE 104100 532.40 5.54 10:48:13
02-02-2011 BSE 139279 532.40 7.42 11:03:00
02-02-2011 BSE 102307 532.50 5.45 10:31:42
02-02-2011 BSE 114093 532.50 6.08 10:31:45
02-02-2011 BSE 94869 532.50 5.05 10:31:47
02-02-2011 BSE 104756 532.50 5.58 10:31:50
02-02-2011 BSE 98057 532.50 5.22 10:32:10
02-02-2011 BSE 138083 532.50 7.35 10:45:48
02-02-2011 BSE 131225 532.50 6.99 10:45:52
02-02-2011 BSE 105961 532.50 5.64 10:45:53
02-02-2011 BSE 107507 532.55 5.73 10:46:39
02-02-2011 BSE 106859 532.55 5.69 10:46:47
02-02-2011 BSE 103985 532.60 5.54 10:46:17
02-02-2011 BSE 99850 532.60 5.32 10:46:25
02-02-2011 BSE 107414 532.65 5.72 10:29:08
02-02-2011 BSE 126995 532.65 6.76 10:29:24
02-02-2011 BSE 100368 532.65 5.35 10:46:01
02-02-2011 BSE 125918 532.65 6.71 10:46:07
02-02-2011 BSE 103641 532.65 5.52 10:46:15
02-02-2011 BSE 147876 532.65 7.88 11:03:04
02-02-2011 BSE 135082 532.65 7.2 11:03:05
02-02-2011 BSE 117754 532.65 6.27 11:03:06
02-02-2011 BSE 119117 532.70 6.35 10:48:43
02-02-2011 BSE 115211 532.70 6.14 10:48:50
02-02-2011 BSE 114643 532.70 6.11 10:48:54
02-02-2011 BSE 120619 532.75 6.43 10:30:29
02-02-2011 BSE 123922 532.80 6.6 10:29:53
02-02-2011 BSE 128841 532.80 6.86 10:29:57
02-02-2011 BSE 130934 532.80 6.98 10:30:07
02-02-2011 BSE 119340 532.80 6.36 10:30:08
02-02-2011 BSE 137281 533.00 7.32 10:44:22
02-02-2011 BSE 129569 533.00 6.91 10:44:39
02-02-2011 BSE 129958 533.00 6.93 10:44:43
02-02-2011 BSE 111058 533.00 5.92 10:44:50
02-02-2011 BSE 108510 533.00 5.78 10:45:10
02-02-2011 BSE 139597 533.00 7.44 10:49:47
02-02-2011 BSE 134967 533.00 7.19 10:49:51
02-02-2011 BSE 101889 533.05 5.43 10:51:03
02-02-2011 BSE 135123 533.05 7.2 10:51:07
02-02-2011 BSE 123291 533.05 6.57 10:51:10
02-02-2011 BSE 132661 533.05 7.07 10:51:11
02-02-2011 BSE 108207 533.05 5.77 11:02:17
02-02-2011 BSE 111872 533.05 5.96 11:15:17
02-02-2011 BSE 108187 533.05 5.77 11:15:18
02-02-2011 BSE 139031 533.05 7.41 11:15:20
02-02-2011 BSE 155770 533.05 8.3 11:15:31
02-02-2011 BSE 152227 533.05 8.11 11:15:32
02-02-2011 BSE 101931 533.10 5.43 10:49:05
02-02-2011 BSE 134583 533.10 7.17 10:49:06
02-02-2011 BSE 139338 533.10 7.43 10:49:19
02-02-2011 BSE 133990 533.10 7.14 10:49:26
02-02-2011 BSE 141331 533.10 7.53 11:14:39
02-02-2011 BSE 151942 533.25 8.1 11:03:41
02-02-2011 BSE 126521 533.25 6.75 11:03:44
02-02-2011 BSE 143518 533.25 7.65 11:12:55
02-02-2011 BSE 139819 533.25 7.46 11:14:10
02-02-2011 BSE 136265 533.30 7.27 11:11:34
02-02-2011 BSE 145854 533.30 7.78 11:11:40
02-02-2011 BSE 132445 533.35 7.06 10:50:03
02-02-2011 BSE 95494 533.35 5.09 10:51:21
02-02-2011 BSE 140647 533.35 7.5 10:51:24
02-02-2011 BSE 95494 533.35 5.09 10:51:26
02-02-2011 BSE 120213 533.35 6.41 11:03:49
02-02-2011 BSE 146420 533.40 7.81 11:03:54
02-02-2011 BSE 118433 533.45 6.32 10:52:35
02-02-2011 BSE 143207 533.50 7.64 10:52:42
02-02-2011 BSE 109682 533.50 5.85 11:01:54
02-02-2011 BSE 109737 533.50 5.85 11:02:04
02-02-2011 BSE 152530 533.50 8.14 11:02:09
02-02-2011 BSE 141613 533.50 7.56 11:13:46
02-02-2011 BSE 104629 533.55 5.58 10:49:39
02-02-2011 BSE 98325 533.55 5.25 10:52:58
02-02-2011 BSE 138951 533.55 7.41 10:53:06
02-02-2011 BSE 147140 533.55 7.85 11:14:02
02-02-2011 BSE 125535 533.60 6.7 10:44:54
02-02-2011 BSE 103724 533.60 5.53 11:04:26
02-02-2011 BSE 115399 533.65 6.16 10:50:46
02-02-2011 BSE 132492 533.70 7.07 11:15:02
02-02-2011 BSE 116704 533.70 6.23 11:16:11
02-02-2011 BSE 105422 533.70 5.63 11:16:31
02-02-2011 BSE 130280 533.75 6.95 11:03:32
02-02-2011 BSE 110948 533.80 5.92 10:52:04
02-02-2011 BSE 136027 533.80 7.26 10:53:21
02-02-2011 BSE 142603 533.80 7.61 10:53:22
02-02-2011 BSE 113779 533.80 6.07 10:53:23
02-02-2011 BSE 115322 533.80 6.16 10:53:27
02-02-2011 BSE 133415 533.80 7.12 10:53:37
02-02-2011 BSE 132750 533.80 7.09 11:01:21
02-02-2011 BSE 133220 533.80 7.11 11:01:23
02-02-2011 BSE 124473 533.80 6.64 11:12:09
02-02-2011 BSE 150515 533.80 8.03 11:16:01
02-02-2011 BSE 143494 533.80 7.66 11:16:02
02-02-2011 BSE 121209 533.90 6.47 11:01:27
02-02-2011 BSE 144677 533.90 7.72 11:01:41
02-02-2011 BSE 122015 533.90 6.51 11:01:43
02-02-2011 BSE 132102 534.00 7.05 10:51:34
02-02-2011 BSE 129585 534.00 6.92 10:51:35
02-02-2011 BSE 121950 534.00 6.51 11:01:29
02-02-2011 BSE 130480 534.00 6.97 11:03:59
02-02-2011 BSE 136648 534.00 7.3 11:04:00
02-02-2011 BSE 140959 534.00 7.53 11:08:18
02-02-2011 BSE 94228 534.00 5.03 11:08:23
02-02-2011 BSE 148650 534.00 7.94 11:10:27
02-02-2011 BSE 153985 534.00 8.22 11:10:31
02-02-2011 BSE 124679 534.00 6.66 11:10:48
02-02-2011 BSE 125255 534.00 6.69 11:10:59
02-02-2011 BSE 111746 534.00 5.97 11:11:01
02-02-2011 BSE 153589 534.00 8.2 11:16:35
02-02-2011 BSE 97545 534.05 5.21 10:51:38
02-02-2011 BSE 145606 534.05 7.78 10:55:21
02-02-2011 BSE 120301 534.10 6.43 10:52:52
02-02-2011 BSE 136437 534.10 7.29 10:55:45
02-02-2011 BSE 145114 534.10 7.75 10:55:53
02-02-2011 BSE 118882 534.10 6.35 10:56:21
02-02-2011 BSE 97409 534.15 5.2 10:53:43
02-02-2011 BSE 97409 534.15 5.2 10:53:45
02-02-2011 BSE 145705 534.15 7.78 10:55:57
02-02-2011 BSE 139741 534.25 7.47 10:57:23
02-02-2011 BSE 131734 534.30 7.04 10:50:15
02-02-2011 BSE 126021 534.30 6.73 10:50:40
02-02-2011 BSE 136061 534.30 7.27 10:54:02
02-02-2011 BSE 125222 534.30 6.69 10:54:06
02-02-2011 BSE 96214 534.30 5.14 10:55:11
02-02-2011 BSE 152006 534.30 8.12 11:09:35
02-02-2011 BSE 102593 534.35 5.48 10:54:01
02-02-2011 BSE 144229 534.35 7.71 10:54:52
02-02-2011 BSE 141291 534.35 7.55 10:55:04
02-02-2011 BSE 142970 534.35 7.64 11:07:44
02-02-2011 BSE 143538 534.35 7.67 11:08:34
02-02-2011 BSE 154402 534.35 8.25 11:08:36
02-02-2011 BSE 154361 534.35 8.25 11:08:40
02-02-2011 BSE 141596 534.45 7.57 10:50:22
02-02-2011 BSE 124148 534.45 6.64 10:50:23
02-02-2011 BSE 111847 534.50 5.98 10:51:45
02-02-2011 BSE 114412 534.50 6.12 10:51:47
02-02-2011 BSE 133802 534.55 7.15 10:53:12
02-02-2011 BSE 145189 534.60 7.76 10:56:32
02-02-2011 BSE 146249 534.60 7.82 10:56:48
02-02-2011 BSE 117173 534.60 6.26 10:56:51
02-02-2011 BSE 141863 534.60 7.58 10:56:58
02-02-2011 BSE 146108 534.60 7.81 10:56:59
02-02-2011 BSE 113233 534.60 6.05 11:05:18
02-02-2011 BSE 145743 534.65 7.79 10:55:19
02-02-2011 BSE 121093 534.70 6.47 10:57:22
02-02-2011 BSE 102557 534.70 5.48 10:57:24
02-02-2011 BSE 131387 534.70 7.03 10:57:25
02-02-2011 BSE 124307 534.70 6.65 10:57:28
02-02-2011 BSE 98369 534.70 5.26 11:04:32
02-02-2011 BSE 114173 534.70 6.1 11:04:34
02-02-2011 BSE 133913 534.70 7.16 11:04:47
02-02-2011 BSE 135169 534.70 7.23 11:04:54
02-02-2011 BSE 152150 534.70 8.14 11:05:07
02-02-2011 BSE 106352 534.75 5.69 10:51:58
02-02-2011 BSE 99056 534.75 5.3 10:52:00
02-02-2011 BSE 127058 534.80 6.8 10:54:31
02-02-2011 BSE 131812 534.80 7.05 10:54:39
02-02-2011 BSE 121435 534.80 6.49 10:54:46
02-02-2011 BSE 138014 534.80 7.38 10:54:47
02-02-2011 BSE 103870 534.90 5.56 10:54:28
02-02-2011 BSE 145983 534.90 7.81 10:57:01
02-02-2011 BSE 145364 534.90 7.78 10:57:18
02-02-2011 BSE 148477 535.00 7.94 10:58:12
02-02-2011 BSE 147513 535.00 7.89 10:58:16
02-02-2011 BSE 104797 535.00 5.61 10:58:53
02-02-2011 BSE 102380 535.00 5.48 10:58:54
02-02-2011 BSE 114238 535.00 6.11 10:59:16
02-02-2011 BSE 105796 535.00 5.66 10:59:25
02-02-2011 BSE 121647 535.00 6.51 11:00:25
02-02-2011 BSE 110421 535.20 5.91 10:58:58
02-02-2011 BSE 133373 535.20 7.14 10:58:59
02-02-2011 BSE 125548 535.20 6.72 10:59:38
02-02-2011 BSE 104122 535.20 5.57 10:59:53
02-02-2011 BSE 147017 535.20 7.87 11:00:00
02-02-2011 BSE 145322 535.25 7.78 10:57:50
02-02-2011 BSE 141258 535.25 7.56 10:57:57
02-02-2011 BSE 107098 535.25 5.73 10:58:24
02-02-2011 BSE 149128 535.25 7.98 10:59:03
02-02-2011 BSE 148914 535.25 7.97 10:59:08
02-02-2011 BSE 124237 535.25 6.65 10:59:16
02-02-2011 BSE 131797 535.30 7.06 10:57:44
02-02-2011 BSE 110536 535.70 5.92 10:57:36
02-02-2011 BSE 147946 535.80 7.93 10:57:39
02-02-2011 NSE 459352 528.05 24.26 10:08:33
02-02-2011 NSE 200887 529.00 10.63 10:09:13
02-02-2011 NSE 98443 529.70 5.21 09:22:10
02-02-2011 NSE 440989 530.10 23.38 10:42:11
02-02-2011 NSE 125586 530.25 6.66 09:22:56
02-02-2011 NSE 129510 530.30 6.87 09:22:49
02-02-2011 NSE 133961 530.35 7.1 09:23:57
02-02-2011 NSE 143813 530.35 7.63 09:25:10
02-02-2011 NSE 506709 530.40 26.88 10:37:41
02-02-2011 NSE 131634 530.50 6.98 09:23:36
02-02-2011 NSE 132151 530.50 7.01 09:23:54
02-02-2011 NSE 532393 530.55 28.25 10:38:36
02-02-2011 NSE 521494 530.55 27.67 10:40:55
02-02-2011 NSE 338183 530.55 17.94 10:41:01
02-02-2011 NSE 552540 530.55 29.32 10:42:34
02-02-2011 NSE 103677 530.60 5.5 09:21:13
02-02-2011 NSE 125698 530.60 6.67 09:22:39
02-02-2011 NSE 146880 530.60 7.79 09:25:12
02-02-2011 NSE 387327 530.60 20.55 10:36:48
02-02-2011 NSE 100508 530.65 5.33 09:23:37
02-02-2011 NSE 136255 530.65 7.23 09:23:47
02-02-2011 NSE 135588 530.65 7.19 09:23:48
02-02-2011 NSE 132803 530.65 7.05 09:23:55
02-02-2011 NSE 538809 530.65 28.59 10:33:11
02-02-2011 NSE 113262 530.65 6.01 10:41:11
02-02-2011 NSE 262105 530.70 13.91 10:40:19
02-02-2011 NSE 262106 530.75 13.91 10:40:27
02-02-2011 NSE 527921 530.75 28.02 10:41:48
02-02-2011 NSE 536308 530.80 28.47 10:36:36
02-02-2011 NSE 521403 530.80 27.68 10:40:07
02-02-2011 NSE 96268 530.90 5.11 09:20:58
02-02-2011 NSE 537266 530.90 28.52 10:41:34
02-02-2011 NSE 111274 531.00 5.91 09:22:25
02-02-2011 NSE 114741 531.00 6.09 09:22:31
02-02-2011 NSE 127193 531.00 6.75 09:23:10
02-02-2011 NSE 113648 531.00 6.03 09:23:35
02-02-2011 NSE 132500 531.00 7.04 09:24:07
02-02-2011 NSE 122505 531.00 6.51 09:24:31
02-02-2011 NSE 292216 531.00 15.52 10:33:28
02-02-2011 NSE 531974 531.00 28.25 10:36:32
02-02-2011 NSE 416020 531.00 22.09 10:38:17
02-02-2011 NSE 300699 531.00 15.97 10:38:20
02-02-2011 NSE 437137 531.00 23.21 10:42:59
02-02-2011 NSE 136527 531.05 7.25 09:24:29
02-02-2011 NSE 143067 531.05 7.6 09:24:35
02-02-2011 NSE 540297 531.05 28.69 10:38:13
02-02-2011 NSE 416834 531.15 22.14 10:39:27
02-02-2011 NSE 401874 531.15 21.35 10:43:02
02-02-2011 NSE 131413 531.20 6.98 09:24:21
02-02-2011 NSE 531186 531.20 28.22 10:36:02
02-02-2011 NSE 306558 531.20 16.28 10:36:10
02-02-2011 NSE 503229 531.20 26.73 10:37:54
02-02-2011 NSE 472096 531.20 25.08 10:37:55
02-02-2011 NSE 457237 531.20 24.29 10:40:03
02-02-2011 NSE 109194 531.25 5.8 09:23:20
02-02-2011 NSE 414359 531.30 22.01 10:39:06
02-02-2011 NSE 450737 531.40 23.95 10:34:22
02-02-2011 NSE 143637 531.45 7.63 09:25:47
02-02-2011 NSE 540859 531.50 28.75 10:36:15
02-02-2011 NSE 191152 531.50 10.16 10:39:18
02-02-2011 NSE 346714 531.60 18.43 10:32:54
02-02-2011 NSE 547834 531.70 29.13 10:44:10
02-02-2011 NSE 263185 531.70 13.99 10:44:11
02-02-2011 NSE 100387 531.80 5.34 09:20:39
02-02-2011 NSE 147013 531.80 7.82 10:34:01
02-02-2011 NSE 128664 531.80 6.84 10:35:23
02-02-2011 NSE 442443 531.80 23.53 10:35:24
02-02-2011 NSE 147348 531.85 7.84 10:43:56
02-02-2011 NSE 541173 531.90 28.78 10:35:00
02-02-2011 NSE 318304 531.90 16.93 10:35:02
02-02-2011 NSE 336819 531.90 17.92 10:43:36
02-02-2011 NSE 316721 531.95 16.85 10:30:29
02-02-2011 NSE 434084 531.95 23.09 10:35:44
02-02-2011 NSE 530356 532.00 28.21 10:29:25
02-02-2011 NSE 359116 532.00 19.1 10:29:30
02-02-2011 NSE 520309 532.00 27.68 10:29:55
02-02-2011 NSE 502590 532.00 26.74 10:31:05
02-02-2011 NSE 221304 532.00 11.77 10:32:18
02-02-2011 NSE 435259 532.00 23.16 10:44:25
02-02-2011 NSE 411311 532.00 21.88 10:47:43
02-02-2011 NSE 563229 532.00 29.96 10:48:34
02-02-2011 NSE 509840 532.15 27.13 10:44:37
02-02-2011 NSE 501023 532.15 26.66 10:46:52
02-02-2011 NSE 520954 532.30 27.73 10:46:04
02-02-2011 NSE 565732 532.30 30.11 10:46:44
02-02-2011 NSE 568498 532.30 30.26 10:46:51
02-02-2011 NSE 557303 532.30 29.67 10:47:50
02-02-2011 NSE 519370 532.30 27.65 10:48:09
02-02-2011 NSE 178137 532.35 9.48 09:34:06
02-02-2011 NSE 145352 532.35 7.74 09:34:08
02-02-2011 NSE 287122 532.35 15.28 10:32:00
02-02-2011 NSE 536368 532.35 28.55 10:32:16
02-02-2011 NSE 351280 532.40 18.7 10:46:10
02-02-2011 NSE 512093 532.40 27.26 10:46:39
02-02-2011 NSE 204205 532.45 10.87 09:31:44
02-02-2011 NSE 502831 532.50 26.78 10:44:45
02-02-2011 NSE 223779 532.50 11.92 10:49:03
02-02-2011 NSE 424525 532.55 22.61 10:07:34
02-02-2011 NSE 336259 532.55 17.91 10:45:41
02-02-2011 NSE 214627 532.60 11.43 09:34:29
02-02-2011 NSE 211308 532.65 11.26 09:31:45
02-02-2011 NSE 201355 532.65 10.73 09:34:17
02-02-2011 NSE 517826 532.65 27.58 11:02:26
02-02-2011 NSE 119472 532.75 6.36 09:29:03
02-02-2011 NSE 436184 532.75 23.24 10:06:54
02-02-2011 NSE 553464 532.75 29.49 10:44:13
02-02-2011 NSE 504819 532.75 26.89 10:49:47
02-02-2011 NSE 180690 532.80 9.63 09:28:52
02-02-2011 NSE 182113 532.80 9.7 09:28:59
02-02-2011 NSE 142622 532.80 7.6 10:07:35
02-02-2011 NSE 470171 532.85 25.05 10:45:17
02-02-2011 NSE 146624 532.90 7.81 09:31:32
02-02-2011 NSE 427340 532.90 22.77 10:07:05
02-02-2011 NSE 369474 532.95 19.69 10:07:08
02-02-2011 NSE 179748 533.00 9.58 09:28:55
02-02-2011 NSE 170805 533.00 9.1 09:32:27
02-02-2011 NSE 213954 533.00 11.4 09:33:37
02-02-2011 NSE 192936 533.00 10.28 09:33:43
02-02-2011 NSE 213006 533.00 11.35 09:34:36
02-02-2011 NSE 379591 533.00 20.23 10:02:57
02-02-2011 NSE 315530 533.00 16.82 10:04:31
02-02-2011 NSE 434088 533.00 23.14 10:05:36
02-02-2011 NSE 408221 533.00 21.76 10:06:52
02-02-2011 NSE 321984 533.00 17.16 10:44:58
02-02-2011 NSE 334926 533.00 17.85 10:45:00
02-02-2011 NSE 356814 533.00 19.02 10:49:33
02-02-2011 NSE 601003 533.00 32.03 11:02:59
02-02-2011 NSE 161841 533.05 8.63 09:29:18
02-02-2011 NSE 390738 533.05 20.83 10:06:39
02-02-2011 NSE 158957 533.10 8.47 09:26:35
02-02-2011 NSE 146746 533.10 7.82 09:27:20
02-02-2011 NSE 187223 533.10 9.98 09:29:53
02-02-2011 NSE 184106 533.10 9.81 09:35:32
02-02-2011 NSE 143889 533.10 7.67 09:36:21
02-02-2011 NSE 172910 533.10 9.22 09:36:26
02-02-2011 NSE 334620 533.10 17.84 10:03:04
02-02-2011 NSE 563402 533.10 30.03 10:51:00
02-02-2011 NSE 124214 533.15 6.62 09:27:18
02-02-2011 NSE 112167 533.15 5.98 09:29:27
02-02-2011 NSE 99661 533.15 5.31 09:32:00
02-02-2011 NSE 408810 533.15 21.8 10:50:57
02-02-2011 NSE 216205 533.20 11.53 09:32:01
02-02-2011 NSE 209093 533.20 11.15 09:32:21
02-02-2011 NSE 206794 533.20 11.03 09:32:48
02-02-2011 NSE 472314 533.20 25.18 11:15:19
02-02-2011 NSE 115468 533.25 6.16 09:28:33
02-02-2011 NSE 127397 533.25 6.79 09:28:41
02-02-2011 NSE 105957 533.25 5.65 09:29:15
02-02-2011 NSE 159201 533.30 8.49 09:35:33
02-02-2011 NSE 178009 533.30 9.49 09:35:38
02-02-2011 NSE 427602 533.30 22.8 10:04:32
02-02-2011 NSE 507666 533.30 27.07 11:03:12
02-02-2011 NSE 223070 533.35 11.9 09:33:48
02-02-2011 NSE 251611 533.35 13.42 09:41:14
02-02-2011 NSE 431715 533.45 23.03 10:04:39
02-02-2011 NSE 590196 533.45 31.48 11:03:21
02-02-2011 NSE 592713 533.45 31.62 11:16:09
02-02-2011 NSE 155669 533.50 8.3 09:26:52
02-02-2011 NSE 165867 533.50 8.85 09:27:24
02-02-2011 NSE 140320 533.50 7.49 09:32:02
02-02-2011 NSE 216972 533.50 11.58 09:32:54
02-02-2011 NSE 234681 533.50 12.52 09:34:48
02-02-2011 NSE 147895 533.50 7.89 09:34:53
02-02-2011 NSE 241773 533.50 12.9 09:37:07
02-02-2011 NSE 266133 533.50 14.2 09:41:33
02-02-2011 NSE 288575 533.50 15.4 09:41:54
02-02-2011 NSE 167468 533.50 8.93 10:06:00
02-02-2011 NSE 491812 533.50 26.24 10:52:51
02-02-2011 NSE 441720 533.50 23.57 11:12:04
02-02-2011 NSE 620022 533.50 33.08 11:12:14
02-02-2011 NSE 454534 533.50 24.25 11:16:44
02-02-2011 NSE 133398 533.55 7.12 09:27:16
02-02-2011 NSE 103496 533.55 5.52 09:27:53
02-02-2011 NSE 125195 533.55 6.68 09:42:09
02-02-2011 NSE 401448 533.55 21.42 10:06:14
02-02-2011 NSE 113911 533.55 6.08 11:03:59
02-02-2011 NSE 615772 533.55 32.85 11:04:06
02-02-2011 NSE 515895 533.55 27.53 11:04:07
02-02-2011 NSE 409477 533.55 21.85 11:12:16
02-02-2011 NSE 164703 533.60 8.79 09:27:42
02-02-2011 NSE 171108 533.60 9.13 09:28:02
02-02-2011 NSE 171417 533.60 9.15 09:28:05
02-02-2011 NSE 193910 533.60 10.35 09:30:17
02-02-2011 NSE 212429 533.60 11.34 09:40:54
02-02-2011 NSE 130165 533.60 6.95 09:41:36
02-02-2011 NSE 530187 533.60 28.29 11:04:21
02-02-2011 NSE 242417 533.65 12.94 09:40:30
02-02-2011 NSE 282562 533.65 15.08 09:40:50
02-02-2011 NSE 168035 533.65 8.97 09:42:38
02-02-2011 NSE 162743 533.70 8.69 09:29:49
02-02-2011 NSE 365480 533.70 19.51 11:17:15
02-02-2011 NSE 542278 533.75 28.94 10:53:01
02-02-2011 NSE 146439 533.80 7.82 09:27:16
02-02-2011 NSE 276193 533.80 14.74 09:40:02
02-02-2011 NSE 259698 533.80 13.86 09:40:38
02-02-2011 NSE 180626 533.80 9.64 09:40:39
02-02-2011 NSE 289899 533.80 15.47 10:50:42
02-02-2011 NSE 485463 533.80 25.91 11:08:13
02-02-2011 NSE 258637 533.85 13.81 09:39:48
02-02-2011 NSE 203726 533.85 10.88 09:39:57
02-02-2011 NSE 97809 533.90 5.22 09:36:34
02-02-2011 NSE 290095 533.90 15.49 09:42:43
02-02-2011 NSE 405981 533.90 21.68 10:52:24
02-02-2011 NSE 122832 533.95 6.56 09:40:27
02-02-2011 NSE 116738 534.00 6.23 09:26:54
02-02-2011 NSE 159799 534.00 8.53 09:30:12
02-02-2011 NSE 192096 534.00 10.26 09:30:13
02-02-2011 NSE 194298 534.00 10.38 09:34:46
02-02-2011 NSE 223010 534.00 11.91 09:36:58
02-02-2011 NSE 186320 534.00 9.95 09:37:02
02-02-2011 NSE 128470 534.00 6.86 09:37:12
02-02-2011 NSE 128593 534.00 6.87 09:37:13
02-02-2011 NSE 243311 534.00 12.99 09:37:14
02-02-2011 NSE 154709 534.00 8.26 09:37:15
02-02-2011 NSE 194829 534.00 10.4 09:39:44
02-02-2011 NSE 234483 534.00 12.52 09:39:45
02-02-2011 NSE 191717 534.00 10.24 09:42:47
02-02-2011 NSE 120741 534.00 6.45 09:43:03
02-02-2011 NSE 194237 534.00 10.37 09:44:51
02-02-2011 NSE 301118 534.00 16.08 09:45:03
02-02-2011 NSE 556667 534.00 29.73 10:50:19
02-02-2011 NSE 534188 534.00 28.53 10:51:39
02-02-2011 NSE 553622 534.00 29.56 10:52:16
02-02-2011 NSE 559186 534.00 29.86 10:54:54
02-02-2011 NSE 289090 534.00 15.44 10:55:56
02-02-2011 NSE 602406 534.00 32.17 11:01:01
02-02-2011 NSE 260532 534.00 13.91 11:01:03
02-02-2011 NSE 264877 534.00 14.14 11:04:03
02-02-2011 NSE 133325 534.00 7.12 11:04:49
02-02-2011 NSE 547156 534.00 29.22 11:05:05
02-02-2011 NSE 629208 534.00 33.6 11:05:06
02-02-2011 NSE 584449 534.00 31.21 11:06:08
02-02-2011 NSE 431512 534.00 23.04 11:06:30
02-02-2011 NSE 142886 534.00 7.63 11:07:38
02-02-2011 NSE 262230 534.00 14 11:08:31
02-02-2011 NSE 422366 534.00 22.55 11:10:49
02-02-2011 NSE 558081 534.00 29.8 11:12:59
02-02-2011 NSE 295869 534.05 15.8 09:44:33
02-02-2011 NSE 331764 534.05 17.72 10:01:59
02-02-2011 NSE 266209 534.05 14.22 10:02:00
02-02-2011 NSE 419680 534.05 22.41 10:02:24
02-02-2011 NSE 563906 534.05 30.12 10:50:18
02-02-2011 NSE 442200 534.05 23.62 10:53:33
02-02-2011 NSE 219557 534.10 11.73 09:35:14
02-02-2011 NSE 168405 534.10 8.99 09:38:31
02-02-2011 NSE 226191 534.10 12.08 09:43:10
02-02-2011 NSE 197714 534.10 10.56 09:43:11
02-02-2011 NSE 381029 534.10 20.35 09:49:27
02-02-2011 NSE 414342 534.10 22.13 10:02:11
02-02-2011 NSE 158589 534.15 8.47 09:42:54
02-02-2011 NSE 292526 534.15 15.63 09:42:55
02-02-2011 NSE 629726 534.15 33.64 11:05:55
02-02-2011 NSE 574100 534.15 30.67 11:05:56
02-02-2011 NSE 619749 534.15 33.1 11:06:16
02-02-2011 NSE 355008 534.20 18.96 10:53:39
02-02-2011 NSE 223545 534.20 11.94 10:53:40
02-02-2011 NSE 568875 534.20 30.39 11:07:27
02-02-2011 NSE 141670 534.25 7.57 09:30:27
02-02-2011 NSE 268192 534.25 14.33 09:38:45
02-02-2011 NSE 271710 534.25 14.52 09:38:56
02-02-2011 NSE 200258 534.25 10.7 09:39:13
02-02-2011 NSE 264415 534.25 14.13 09:39:22
02-02-2011 NSE 315350 534.25 16.85 09:45:49
02-02-2011 NSE 330551 534.25 17.66 11:10:12
02-02-2011 NSE 167953 534.30 8.97 09:30:33
02-02-2011 NSE 301148 534.30 16.09 09:43:57
02-02-2011 NSE 299877 534.30 16.02 09:45:23
02-02-2011 NSE 133064 534.30 7.11 10:02:24
02-02-2011 NSE 352983 534.30 18.86 11:08:57
02-02-2011 NSE 533818 534.30 28.52 11:08:59
02-02-2011 NSE 315090 534.35 16.84 09:48:35
02-02-2011 NSE 379584 534.35 20.28 09:52:01
02-02-2011 NSE 202119 534.35 10.8 09:52:19
02-02-2011 NSE 266565 534.35 14.24 09:52:21
02-02-2011 NSE 561381 534.35 30 10:54:16
02-02-2011 NSE 586976 534.35 31.37 10:54:26
02-02-2011 NSE 587666 534.35 31.4 10:54:39
02-02-2011 NSE 616786 534.35 32.96 11:06:04
02-02-2011 NSE 107083 534.35 5.72 11:09:27
02-02-2011 NSE 170996 534.40 9.14 09:29:29
02-02-2011 NSE 332561 534.40 17.77 09:49:20
02-02-2011 NSE 142965 534.40 7.64 09:49:22
02-02-2011 NSE 576041 534.40 30.78 10:54:44
02-02-2011 NSE 584088 534.40 31.21 10:54:46
02-02-2011 NSE 164370 534.45 8.78 09:31:18
02-02-2011 NSE 164073 534.50 8.77 09:28:04
02-02-2011 NSE 141751 534.50 7.58 09:30:24
02-02-2011 NSE 256629 534.50 13.72 09:37:18
02-02-2011 NSE 156152 534.50 8.35 09:37:35
02-02-2011 NSE 248596 534.50 13.29 09:37:41
02-02-2011 NSE 284087 534.50 15.18 09:45:26
02-02-2011 NSE 394302 534.50 21.08 09:52:40
02-02-2011 NSE 238040 534.60 12.73 09:38:13
02-02-2011 NSE 520416 534.60 27.82 10:54:07
02-02-2011 NSE 552902 534.60 29.56 10:54:11
02-02-2011 NSE 184036 534.65 9.84 09:31:15
02-02-2011 NSE 137411 534.65 7.35 09:52:57
02-02-2011 NSE 330966 534.65 17.7 09:55:20
02-02-2011 NSE 187048 534.70 10 09:30:25
02-02-2011 NSE 217148 534.70 11.61 09:39:07
02-02-2011 NSE 261323 534.70 13.97 09:39:08
02-02-2011 NSE 262042 534.70 14.01 09:39:09
02-02-2011 NSE 388022 534.70 20.75 10:01:15
02-02-2011 NSE 378093 534.70 20.22 10:50:12
02-02-2011 NSE 156066 534.75 8.35 09:38:46
02-02-2011 NSE 122169 534.80 6.53 09:43:52
02-02-2011 NSE 369436 534.80 19.76 09:48:27
02-02-2011 NSE 372992 534.80 19.95 09:48:54
02-02-2011 NSE 133170 534.80 7.12 09:49:50
02-02-2011 NSE 337862 534.80 18.07 09:51:49
02-02-2011 NSE 333700 534.80 17.85 09:52:06
02-02-2011 NSE 142507 534.80 7.62 09:52:36
02-02-2011 NSE 537433 534.80 28.74 10:59:26
02-02-2011 NSE 376177 534.85 20.12 09:49:55
02-02-2011 NSE 297005 534.90 15.89 09:43:40
02-02-2011 NSE 145694 534.90 7.79 09:50:31
02-02-2011 NSE 300628 534.90 16.08 09:53:25
02-02-2011 NSE 403119 534.90 21.56 09:55:57
02-02-2011 NSE 269722 534.90 14.43 10:57:45
02-02-2011 NSE 99879 534.90 5.34 10:58:00
02-02-2011 NSE 392221 534.95 20.98 09:52:12
02-02-2011 NSE 106618 534.95 5.7 09:52:13
02-02-2011 NSE 275382 534.95 14.73 09:55:51
02-02-2011 NSE 147306 534.95 7.88 09:55:53
02-02-2011 NSE 180045 535.00 9.63 09:30:46
02-02-2011 NSE 193593 535.00 10.36 09:30:53
02-02-2011 NSE 183314 535.00 9.81 09:31:05
02-02-2011 NSE 200738 535.00 10.74 09:31:09
02-02-2011 NSE 138955 535.00 7.43 09:31:11
02-02-2011 NSE 235275 535.00 12.59 09:43:39
02-02-2011 NSE 308811 535.00 16.52 10:57:34
02-02-2011 NSE 561531 535.00 30.04 10:58:28
02-02-2011 NSE 608468 535.00 32.55 10:58:30
02-02-2011 NSE 190559 535.05 10.2 09:50:37
02-02-2011 NSE 357896 535.10 19.15 09:51:16
02-02-2011 NSE 223963 535.10 11.98 09:51:21
02-02-2011 NSE 384605 535.10 20.58 09:51:40
02-02-2011 NSE 223066 535.10 11.94 09:51:48
02-02-2011 NSE 398429 535.15 21.32 09:53:55
02-02-2011 NSE 115906 535.20 6.2 09:38:00
02-02-2011 NSE 369925 535.20 19.8 09:56:07
02-02-2011 NSE 403926 535.20 21.62 09:56:46
02-02-2011 NSE 349933 535.20 18.73 09:59:53
02-02-2011 NSE 237662 535.25 12.72 09:46:46
02-02-2011 NSE 119997 535.25 6.42 09:57:06
02-02-2011 NSE 99328 535.25 5.32 09:58:45
02-02-2011 NSE 410924 535.25 21.99 09:58:52
02-02-2011 NSE 397440 535.30 21.27 09:59:51
02-02-2011 NSE 385633 535.30 20.64 10:00:28
02-02-2011 NSE 95499 535.35 5.11 09:31:12
02-02-2011 NSE 283456 535.35 15.17 09:58:22
02-02-2011 NSE 395315 535.35 21.16 09:58:38
02-02-2011 NSE 228022 535.35 12.21 09:58:42
02-02-2011 NSE 387674 535.40 20.76 09:51:19
02-02-2011 NSE 359884 535.40 19.27 09:55:28
02-02-2011 NSE 485694 535.40 26 10:57:40
02-02-2011 NSE 326392 535.45 17.48 09:46:54
02-02-2011 NSE 156401 535.45 8.37 09:50:53
02-02-2011 NSE 304592 535.45 16.31 09:57:06
02-02-2011 NSE 303705 535.50 16.26 09:45:35
02-02-2011 NSE 275465 535.50 14.75 09:58:26
02-02-2011 NSE 229505 535.55 12.29 09:46:35
02-02-2011 NSE 338378 535.60 18.12 09:50:14
02-02-2011 NSE 358718 535.60 19.21 09:54:19
02-02-2011 NSE 388821 535.60 20.83 09:54:53
02-02-2011 NSE 398176 535.65 21.33 09:53:46
02-02-2011 NSE 242122 535.65 12.97 09:54:23
02-02-2011 NSE 243157 535.70 13.03 09:48:07
02-02-2011 NSE 399398 535.70 21.4 09:55:11
02-02-2011 NSE 391979 535.75 21 09:58:17
02-02-2011 NSE 323788 535.80 17.35 09:46:10
02-02-2011 NSE 409652 535.80 21.95 09:57:55
02-02-2011 NSE 322287 535.90 17.27 09:47:37
02-02-2011 NSE 204615 535.95 10.97 09:59:05
02-02-2011 NSE 323593 536.00 17.34 09:47:32
02-02-2011 NSE 117888 536.00 6.32 09:47:41
02-02-2011 NSE 104518 536.00 5.6 09:54:29
02-02-2011 NSE 347338 536.30 18.63 09:47:44
01-02-2011 BSE 234988 506.00 11.89 15:29:50
01-02-2011 BSE 282391 506.00 14.29 15:29:51
01-02-2011 BSE 205612 506.10 10.41 15:41:00
01-02-2011 BSE 280250 506.55 14.2 15:28:04
01-02-2011 BSE 194544 506.65 9.86 15:28:05
01-02-2011 BSE 222675 506.70 11.28 15:29:55
01-02-2011 BSE 260339 507.25 13.21 15:29:20
01-02-2011 BSE 143813 507.30 7.3 15:27:55
01-02-2011 BSE 259201 507.60 13.16 15:28:51
01-02-2011 BSE 262646 507.70 13.33 15:28:24
01-02-2011 BSE 184602 507.95 9.38 15:27:08
01-02-2011 BSE 230691 508.50 11.73 15:26:08
01-02-2011 BSE 254446 508.55 12.94 15:26:32
01-02-2011 BSE 192599 508.55 9.79 15:26:35
01-02-2011 BSE 220096 508.90 11.2 15:25:51
01-02-2011 BSE 191524 509.25 9.75 15:25:33
01-02-2011 BSE 264280 509.30 13.46 15:22:09
01-02-2011 BSE 233800 509.70 11.92 15:23:24
01-02-2011 BSE 166632 509.85 8.5 15:25:17
01-02-2011 BSE 223750 510.30 11.42 15:21:59
01-02-2011 BSE 206333 510.50 10.53 15:22:35
01-02-2011 BSE 268450 510.55 13.71 15:22:37
01-02-2011 BSE 206559 510.90 10.55 15:24:13
01-02-2011 BSE 122960 511.00 6.28 15:19:50
01-02-2011 BSE 269143 511.00 13.75 15:21:39
01-02-2011 BSE 247654 511.05 12.66 15:19:24
01-02-2011 BSE 203632 511.10 10.41 14:28:34
01-02-2011 BSE 265712 511.55 13.59 15:20:43
01-02-2011 BSE 243834 511.55 12.47 15:20:45
01-02-2011 BSE 131089 511.55 6.71 15:20:58
01-02-2011 BSE 140117 511.60 7.17 14:28:46
01-02-2011 BSE 158674 511.95 8.12 15:20:53
01-02-2011 BSE 259521 511.95 13.29 15:20:54
01-02-2011 BSE 188224 512.30 9.64 15:20:03
01-02-2011 BSE 189524 512.30 9.71 15:20:24
01-02-2011 BSE 234341 512.30 12.01 15:20:29
01-02-2011 BSE 192824 512.30 9.88 15:20:32
01-02-2011 BSE 133183 512.35 6.82 14:29:06
01-02-2011 BSE 247298 512.60 12.68 15:18:42
01-02-2011 BSE 243601 512.60 12.49 15:20:18
01-02-2011 BSE 216657 513.00 11.11 14:29:09
01-02-2011 BSE 178799 513.00 9.17 14:31:26
01-02-2011 BSE 264272 513.00 13.56 15:16:10
01-02-2011 BSE 179624 513.00 9.21 15:18:54
01-02-2011 BSE 226801 513.00 11.63 15:18:55
01-02-2011 BSE 178228 513.25 9.15 14:31:32
01-02-2011 BSE 227739 513.25 11.69 14:31:35
01-02-2011 BSE 160448 513.70 8.24 14:28:18
01-02-2011 BSE 197299 513.70 10.14 14:28:20
01-02-2011 BSE 139766 513.80 7.18 14:28:57
01-02-2011 BSE 136046 513.80 6.99 14:29:26
01-02-2011 BSE 207008 513.80 10.64 14:30:39
01-02-2011 BSE 197183 513.80 10.13 14:40:05
01-02-2011 BSE 197970 513.90 10.17 14:28:58
01-02-2011 BSE 203984 514.00 10.48 14:22:22
01-02-2011 BSE 194010 514.00 9.97 14:26:43
01-02-2011 BSE 177162 514.00 9.11 14:32:14
01-02-2011 BSE 194750 514.00 10.01 14:39:47
01-02-2011 BSE 179409 514.00 9.22 14:39:51
01-02-2011 BSE 256751 514.00 13.2 15:15:13
01-02-2011 BSE 111849 514.00 5.75 15:15:35
01-02-2011 BSE 191159 514.00 9.83 15:16:27
01-02-2011 BSE 259157 514.00 13.32 15:16:30
01-02-2011 BSE 134586 514.00 6.92 15:16:33
01-02-2011 BSE 178483 514.00 9.17 15:18:00
01-02-2011 BSE 199893 514.30 10.28 14:32:59
01-02-2011 BSE 151056 514.40 7.77 15:17:36
01-02-2011 BSE 177421 514.50 9.13 14:39:22
01-02-2011 BSE 177421 514.50 9.13 14:39:24
01-02-2011 BSE 220861 514.55 11.36 14:30:04
01-02-2011 BSE 116806 514.55 6.01 14:30:05
01-02-2011 BSE 158781 514.60 8.17 14:33:07
01-02-2011 BSE 119104 514.60 6.13 14:33:14
01-02-2011 BSE 205126 514.70 10.56 14:23:00
01-02-2011 BSE 192979 514.70 9.93 14:25:42
01-02-2011 BSE 217285 514.70 11.18 14:25:51
01-02-2011 BSE 211140 514.70 10.87 14:25:52
01-02-2011 BSE 115145 514.70 5.93 14:32:01
01-02-2011 BSE 214860 514.90 11.06 14:28:03
01-02-2011 BSE 216873 515.00 11.17 14:22:16
01-02-2011 BSE 205182 515.00 10.57 14:23:12
01-02-2011 BSE 213307 515.00 10.99 14:23:14
01-02-2011 BSE 171146 515.00 8.81 14:23:20
01-02-2011 BSE 207091 515.00 10.67 14:23:21
01-02-2011 BSE 139814 515.00 7.2 14:23:25
01-02-2011 BSE 199235 515.00 10.26 14:25:24
01-02-2011 BSE 188200 515.00 9.69 14:25:29
01-02-2011 BSE 172978 515.00 8.91 14:25:32
01-02-2011 BSE 153705 515.00 7.92 14:27:08
01-02-2011 BSE 183219 515.00 9.44 14:27:48
01-02-2011 BSE 191985 515.00 9.89 14:27:49
01-02-2011 BSE 215171 515.00 11.08 14:27:50
01-02-2011 BSE 201555 515.00 10.38 14:30:10
01-02-2011 BSE 231045 515.00 11.9 14:32:32
01-02-2011 BSE 231219 515.00 11.91 14:32:33
01-02-2011 BSE 161312 515.00 8.31 14:32:42
01-02-2011 BSE 229356 515.00 11.81 14:32:44
01-02-2011 BSE 173809 515.00 8.95 14:35:06
01-02-2011 BSE 226459 515.00 11.66 14:35:16
01-02-2011 BSE 223681 515.00 11.52 14:37:10
01-02-2011 BSE 168745 515.00 8.69 14:37:16
01-02-2011 BSE 191791 515.00 9.88 14:38:35
01-02-2011 BSE 233482 515.00 12.02 14:39:14
01-02-2011 BSE 139908 515.00 7.21 14:39:16
01-02-2011 BSE 240843 515.00 12.4 14:40:32
01-02-2011 BSE 149784 515.00 7.71 15:13:47
01-02-2011 BSE 227586 515.05 11.72 15:13:32
01-02-2011 BSE 105580 515.05 5.44 15:13:33
01-02-2011 BSE 228295 515.10 11.76 14:32:44
01-02-2011 BSE 174892 515.10 9.01 14:36:55
01-02-2011 BSE 238239 515.10 12.27 15:05:34
01-02-2011 BSE 191384 515.10 9.86 15:06:38
01-02-2011 BSE 239506 515.10 12.34 15:13:24
01-02-2011 BSE 186316 515.30 9.6 14:41:07
01-02-2011 BSE 260759 515.30 13.44 15:13:37
01-02-2011 BSE 209845 515.35 10.81 14:21:35
01-02-2011 BSE 176896 515.35 9.12 15:06:26
01-02-2011 BSE 199053 515.35 10.26 15:06:32
01-02-2011 BSE 188574 515.40 9.72 15:04:51
01-02-2011 BSE 198143 515.40 10.21 15:05:07
01-02-2011 BSE 251300 515.40 12.95 15:05:10
01-02-2011 BSE 202900 515.40 10.46 15:05:15
01-02-2011 BSE 218455 515.55 11.26 14:26:12
01-02-2011 BSE 221541 515.60 11.42 14:26:17
01-02-2011 BSE 228677 515.60 11.79 14:35:02
01-02-2011 BSE 237771 515.60 12.26 14:38:01
01-02-2011 BSE 179756 515.60 9.27 14:41:10
01-02-2011 BSE 193375 515.60 9.97 15:05:37
01-02-2011 BSE 149125 515.60 7.69 15:06:19
01-02-2011 BSE 191384 515.60 9.87 15:06:43
01-02-2011 BSE 193174 515.65 9.96 15:05:46
01-02-2011 BSE 221620 515.65 11.43 15:05:48
01-02-2011 BSE 228444 515.70 11.78 14:35:31
01-02-2011 BSE 205662 515.70 10.61 14:37:02
01-02-2011 BSE 216461 515.70 11.16 14:37:03
01-02-2011 BSE 217047 515.70 11.19 14:37:55
01-02-2011 BSE 167297 515.75 8.63 14:24:42
01-02-2011 BSE 211320 515.75 10.9 14:25:08
01-02-2011 BSE 180628 515.75 9.32 14:33:39
01-02-2011 BSE 259610 515.80 13.39 15:14:05
01-02-2011 BSE 200339 515.80 10.33 15:14:11
01-02-2011 BSE 203535 515.80 10.5 15:14:29
01-02-2011 BSE 213163 515.85 11 14:21:25
01-02-2011 BSE 189256 515.90 9.76 14:27:42
01-02-2011 BSE 209354 515.90 10.8 14:35:48
01-02-2011 BSE 183583 515.90 9.47 14:35:53
01-02-2011 BSE 183638 515.90 9.47 14:36:07
01-02-2011 BSE 151208 515.90 7.8 14:36:08
01-02-2011 BSE 154887 515.90 7.99 14:36:17
01-02-2011 BSE 236986 515.95 12.23 14:35:42
01-02-2011 BSE 214873 515.95 11.09 14:35:44
01-02-2011 BSE 232609 515.95 12 14:36:25
01-02-2011 BSE 128730 516.00 6.64 14:24:59
01-02-2011 BSE 112036 516.00 5.78 14:27:09
01-02-2011 BSE 108648 516.00 5.61 14:27:14
01-02-2011 BSE 215027 516.00 11.1 14:27:21
01-02-2011 BSE 195378 516.00 10.08 15:03:42
01-02-2011 BSE 147324 516.10 7.6 14:56:02
01-02-2011 BSE 138410 516.20 7.14 14:33:41
01-02-2011 BSE 238194 516.20 12.3 14:41:26
01-02-2011 BSE 231583 516.25 11.96 15:03:19
01-02-2011 BSE 245285 516.30 12.66 14:52:13
01-02-2011 BSE 233453 516.30 12.05 14:52:15
01-02-2011 BSE 197233 516.40 10.19 14:53:45
01-02-2011 BSE 239759 516.40 12.38 15:03:15
01-02-2011 BSE 182972 516.45 9.45 14:21:14
01-02-2011 BSE 191428 516.50 9.89 14:24:04
01-02-2011 BSE 98917 516.50 5.11 14:56:05
01-02-2011 BSE 219299 516.50 11.33 15:03:07
01-02-2011 BSE 168349 516.50 8.7 15:03:13
01-02-2011 BSE 207613 516.50 10.72 15:08:25
01-02-2011 BSE 252055 516.50 13.02 15:08:29
01-02-2011 BSE 254906 516.50 13.17 15:09:02
01-02-2011 BSE 203132 516.50 10.49 15:09:07
01-02-2011 BSE 166518 516.50 8.6 15:09:12
01-02-2011 BSE 255765 516.50 13.21 15:09:45
01-02-2011 BSE 138450 516.50 7.15 15:10:00
01-02-2011 BSE 245461 516.50 12.68 15:10:10
01-02-2011 BSE 212171 516.55 10.96 14:20:37
01-02-2011 BSE 134167 516.55 6.93 14:21:06
01-02-2011 BSE 218627 516.55 11.29 15:00:40
01-02-2011 BSE 193706 516.55 10.01 15:00:41
01-02-2011 BSE 188410 516.60 9.73 14:59:55
01-02-2011 BSE 215465 516.60 11.13 15:06:08
01-02-2011 BSE 146103 516.60 7.55 15:11:55
01-02-2011 BSE 236101 516.65 12.2 15:01:47
01-02-2011 BSE 249617 516.65 12.9 15:01:49
01-02-2011 BSE 242901 516.65 12.55 15:09:26
01-02-2011 BSE 213552 516.70 11.03 14:55:38
01-02-2011 BSE 221872 516.70 11.46 14:55:43
01-02-2011 BSE 161329 516.70 8.34 14:56:10
01-02-2011 BSE 250955 516.70 12.97 14:56:15
01-02-2011 BSE 129564 516.70 6.69 15:07:17
01-02-2011 BSE 196650 516.70 10.16 15:08:31
01-02-2011 BSE 126112 516.75 6.52 15:07:05
01-02-2011 BSE 199218 516.75 10.29 15:07:15
01-02-2011 BSE 193685 516.85 10.01 15:00:02
01-02-2011 BSE 251176 516.85 12.98 15:03:48
01-02-2011 BSE 248265 516.90 12.83 15:04:16
01-02-2011 BSE 235506 516.95 12.17 15:07:52
01-02-2011 BSE 199115 517.00 10.29 14:20:01
01-02-2011 BSE 188965 517.00 9.77 14:20:17
01-02-2011 BSE 132243 517.00 6.84 14:20:55
01-02-2011 BSE 182782 517.00 9.45 14:20:58
01-02-2011 BSE 168261 517.00 8.7 14:21:01
01-02-2011 BSE 198018 517.00 10.24 14:21:03
01-02-2011 BSE 208551 517.00 10.78 14:41:56
01-02-2011 BSE 185294 517.00 9.58 14:52:43
01-02-2011 BSE 198614 517.00 10.27 14:53:44
01-02-2011 BSE 216374 517.00 11.19 14:55:18
01-02-2011 BSE 110053 517.00 5.69 14:57:46
01-02-2011 BSE 193751 517.00 10.02 15:01:15
01-02-2011 BSE 224148 517.00 11.59 15:10:25
01-02-2011 BSE 190972 517.00 9.87 15:10:30
01-02-2011 BSE 224873 517.00 11.63 15:12:04
01-02-2011 BSE 259545 517.00 13.42 15:12:06
01-02-2011 BSE 224427 517.05 11.6 14:52:58
01-02-2011 BSE 194434 517.10 10.05 14:52:07
01-02-2011 BSE 143144 517.15 7.4 14:20:10
01-02-2011 BSE 193985 517.20 10.03 14:53:12
01-02-2011 BSE 215328 517.25 11.14 14:51:47
01-02-2011 BSE 205904 517.25 10.65 14:51:48
01-02-2011 BSE 163519 517.25 8.46 14:51:53
01-02-2011 BSE 186912 517.25 9.67 14:59:33
01-02-2011 BSE 201951 517.25 10.45 15:12:20
01-02-2011 BSE 205459 517.25 10.63 15:12:21
01-02-2011 BSE 258323 517.25 13.36 15:12:51
01-02-2011 BSE 252066 517.25 13.04 15:12:58
01-02-2011 BSE 195831 517.40 10.13 14:57:28
01-02-2011 BSE 195831 517.40 10.13 14:57:29
01-02-2011 BSE 136325 517.40 7.05 14:58:54
01-02-2011 BSE 229855 517.40 11.89 14:59:06
01-02-2011 BSE 193939 517.45 10.04 14:53:17
01-02-2011 BSE 193939 517.45 10.04 14:53:19
01-02-2011 BSE 196978 517.45 10.19 14:58:17
01-02-2011 BSE 189779 517.45 9.82 15:10:45
01-02-2011 BSE 189058 517.55 9.78 15:11:07
01-02-2011 BSE 211638 517.65 10.96 14:47:37
01-02-2011 BSE 143077 517.75 7.41 14:47:19
01-02-2011 BSE 192317 517.75 9.96 14:47:22
01-02-2011 BSE 194039 517.80 10.05 14:53:33
01-02-2011 BSE 186269 517.80 9.65 14:54:58
01-02-2011 BSE 248193 517.80 12.85 14:56:19
01-02-2011 BSE 191445 518.00 9.92 14:46:02
01-02-2011 BSE 185360 518.00 9.6 14:46:05
01-02-2011 BSE 191738 518.00 9.93 14:47:44
01-02-2011 BSE 230496 518.00 11.94 14:51:29
01-02-2011 BSE 119290 518.00 6.18 14:54:10
01-02-2011 BSE 248411 518.00 12.87 14:54:12
01-02-2011 BSE 224232 518.00 11.62 15:10:49
01-02-2011 BSE 204597 518.00 10.6 15:10:52
01-02-2011 BSE 239327 518.05 12.4 14:42:06
01-02-2011 BSE 241643 518.05 12.52 14:42:07
01-02-2011 BSE 155759 518.05 8.07 14:45:48
01-02-2011 BSE 192452 518.10 9.97 14:44:07
01-02-2011 BSE 100708 518.25 5.22 14:47:50
01-02-2011 BSE 191389 518.30 9.92 14:43:33
01-02-2011 BSE 191355 518.35 9.92 14:45:38
01-02-2011 BSE 191375 518.35 9.92 14:45:56
01-02-2011 BSE 229156 518.40 11.88 14:48:11
01-02-2011 BSE 213157 518.45 11.05 14:46:57
01-02-2011 BSE 189269 518.50 9.81 14:42:47
01-02-2011 BSE 210144 518.50 10.9 14:42:48
01-02-2011 BSE 232499 518.55 12.06 14:50:22
01-02-2011 BSE 145994 518.55 7.57 14:50:23
01-02-2011 BSE 233001 518.55 12.08 14:50:25
01-02-2011 BSE 97488 518.90 5.06 14:43:56
01-02-2011 BSE 190320 518.95 9.88 14:44:37
01-02-2011 BSE 241644 518.95 12.54 14:44:40
01-02-2011 BSE 148277 519.00 7.7 14:19:55
01-02-2011 BSE 230007 519.00 11.94 14:42:15
01-02-2011 BSE 239956 519.00 12.45 14:43:01
01-02-2011 BSE 183641 519.00 9.53 14:43:40
01-02-2011 BSE 232148 519.00 12.05 14:44:05
01-02-2011 BSE 229937 519.00 11.93 14:44:11
01-02-2011 BSE 190080 519.00 9.87 14:44:28
01-02-2011 BSE 235403 519.00 12.22 14:45:34
01-02-2011 BSE 180584 519.00 9.37 14:46:18
01-02-2011 BSE 104294 519.00 5.41 14:46:20
01-02-2011 BSE 185737 519.00 9.64 14:46:23
01-02-2011 BSE 216853 519.00 11.25 14:46:26
01-02-2011 BSE 146826 519.00 7.62 14:46:28
01-02-2011 BSE 197548 519.00 10.25 14:48:16
01-02-2011 BSE 236592 519.00 12.28 14:50:30
01-02-2011 BSE 245971 519.00 12.77 14:50:36
01-02-2011 BSE 193714 519.20 10.06 14:42:19
01-02-2011 BSE 166151 519.25 8.63 14:19:51
01-02-2011 BSE 133572 519.25 6.94 14:19:53
01-02-2011 BSE 244746 519.30 12.71 14:49:35
01-02-2011 BSE 168416 519.35 8.75 14:46:37
01-02-2011 BSE 185897 519.35 9.65 14:46:54
01-02-2011 BSE 101634 519.35 5.28 14:49:29
01-02-2011 BSE 145943 519.35 7.58 14:49:31
01-02-2011 BSE 198026 519.35 10.28 14:49:49
01-02-2011 BSE 214564 519.35 11.14 14:49:50
01-02-2011 BSE 155218 519.40 8.06 14:14:39
01-02-2011 BSE 192711 519.40 10.01 14:48:38
01-02-2011 BSE 220045 519.40 11.43 14:51:01
01-02-2011 BSE 215133 519.40 11.17 14:51:04
01-02-2011 BSE 192740 519.50 10.01 14:48:45
01-02-2011 BSE 213872 519.50 11.11 14:48:50
01-02-2011 BSE 137769 519.70 7.16 14:02:15
01-02-2011 BSE 187872 519.90 9.77 14:42:29
01-02-2011 BSE 187872 519.90 9.77 14:42:30
01-02-2011 BSE 240140 519.90 12.48 14:42:42
01-02-2011 BSE 177967 520.00 9.25 14:01:37
01-02-2011 BSE 191960 520.00 9.98 14:13:55
01-02-2011 BSE 157871 520.00 8.21 14:14:24
01-02-2011 BSE 204512 520.00 10.63 14:14:39
01-02-2011 BSE 203976 520.00 10.61 14:14:50
01-02-2011 BSE 139108 520.00 7.23 14:16:26
01-02-2011 BSE 176251 520.00 9.17 14:16:31
01-02-2011 BSE 205140 520.05 10.67 14:14:19
01-02-2011 BSE 155097 520.15 8.07 14:14:57
01-02-2011 BSE 159076 520.35 8.28 14:13:44
01-02-2011 BSE 164729 520.35 8.57 14:15:16
01-02-2011 BSE 181196 520.50 9.43 14:01:48
01-02-2011 BSE 191979 520.50 9.99 14:01:52
01-02-2011 BSE 160029 520.50 8.33 14:02:12
01-02-2011 BSE 107399 520.50 5.59 14:13:32
01-02-2011 BSE 207182 520.50 10.78 14:15:25
01-02-2011 BSE 126937 520.50 6.61 14:15:59
01-02-2011 BSE 206055 520.50 10.73 14:16:14
01-02-2011 BSE 208272 520.50 10.84 14:18:46
01-02-2011 BSE 179594 520.50 9.35 14:19:02
01-02-2011 BSE 201196 520.55 10.47 14:03:24
01-02-2011 BSE 153882 520.60 8.01 14:18:25
01-02-2011 BSE 165383 520.60 8.61 14:18:30
01-02-2011 BSE 167201 520.80 8.71 14:15:32
01-02-2011 BSE 167606 520.80 8.73 14:18:09
01-02-2011 BSE 114286 520.80 5.95 14:18:57
01-02-2011 BSE 198970 520.80 10.36 14:19:31
01-02-2011 BSE 149178 520.90 7.77 14:03:00
01-02-2011 BSE 196363 521.00 10.23 14:01:25
01-02-2011 BSE 188350 521.50 9.82 14:03:30
01-02-2011 BSE 106704 521.50 5.56 14:03:31
01-02-2011 BSE 168476 521.50 8.79 14:05:47
01-02-2011 BSE 206216 521.60 10.76 14:10:45
01-02-2011 BSE 139050 521.60 7.25 14:10:49
01-02-2011 BSE 195526 521.70 10.2 14:03:08
01-02-2011 BSE 157894 521.70 8.24 14:08:49
01-02-2011 BSE 203315 521.70 10.61 14:08:50
01-02-2011 BSE 157221 521.75 8.2 14:06:14
01-02-2011 BSE 192464 521.85 10.04 14:05:12
01-02-2011 BSE 199163 521.85 10.39 14:06:18
01-02-2011 BSE 166024 521.85 8.66 14:06:20
01-02-2011 BSE 105972 521.85 5.53 14:06:22
01-02-2011 BSE 153075 521.85 7.99 14:06:23
01-02-2011 BSE 133032 521.85 6.94 14:06:35
01-02-2011 BSE 153737 521.85 8.02 14:11:32
01-02-2011 BSE 125278 521.85 6.54 14:11:34
01-02-2011 BSE 153987 521.85 8.04 14:11:40
01-02-2011 BSE 108787 521.85 5.68 14:11:49
01-02-2011 BSE 194021 521.85 10.12 14:12:05
01-02-2011 BSE 206585 521.85 10.78 14:12:29
01-02-2011 BSE 186760 521.90 9.75 14:02:44
01-02-2011 BSE 157212 521.90 8.2 14:05:57
01-02-2011 BSE 175614 521.95 9.17 14:03:47
01-02-2011 BSE 129695 521.95 6.77 14:08:14
01-02-2011 BSE 186605 521.95 9.74 14:08:23
01-02-2011 BSE 164193 521.95 8.57 14:13:11
01-02-2011 BSE 152947 522.00 7.98 14:08:00
01-02-2011 BSE 205645 522.00 10.73 14:09:25
01-02-2011 BSE 164183 522.00 8.57 14:13:03
01-02-2011 BSE 194530 522.05 10.16 14:04:26
01-02-2011 BSE 183964 522.15 9.61 14:01:10
01-02-2011 BSE 171823 522.45 8.98 14:03:53
01-02-2011 BSE 157254 523.90 8.24 14:00:48
01-02-2011 BSE 161051 524.10 8.44 14:00:16
01-02-2011 BSE 182795 525.00 9.6 14:00:34
01-02-2011 BSE 167006 525.25 8.77 13:59:00
01-02-2011 BSE 139029 525.55 7.31 13:59:31
01-02-2011 BSE 161270 525.80 8.48 13:57:07
01-02-2011 BSE 190843 526.00 10.04 13:56:42
01-02-2011 BSE 136929 526.00 7.2 13:56:58
01-02-2011 BSE 168535 526.00 8.86 13:57:56
01-02-2011 BSE 170256 526.00 8.96 13:58:03
01-02-2011 BSE 163969 526.00 8.62 13:59:52
01-02-2011 BSE 177131 526.05 9.32 13:48:36
01-02-2011 BSE 144703 526.05 7.61 13:48:57
01-02-2011 BSE 182534 526.05 9.6 13:49:00
01-02-2011 BSE 159756 526.05 8.4 13:55:36
01-02-2011 BSE 153097 526.05 8.05 13:59:18
01-02-2011 BSE 137051 526.10 7.21 13:54:56
01-02-2011 BSE 175090 527.00 9.23 13:55:49
01-02-2011 BSE 145077 527.00 7.65 13:55:57
01-02-2011 BSE 167333 527.65 8.83 13:51:09
01-02-2011 BSE 185048 527.85 9.77 13:50:29
01-02-2011 BSE 185412 527.90 9.79 13:49:47
01-02-2011 BSE 117739 527.95 6.22 13:56:23
01-02-2011 BSE 143849 528.00 7.6 13:34:05
01-02-2011 BSE 160328 528.00 8.47 13:34:08
01-02-2011 BSE 180299 528.00 9.52 13:34:28
01-02-2011 BSE 182561 528.00 9.64 13:49:03
01-02-2011 BSE 107077 528.00 5.65 13:49:04
01-02-2011 BSE 115821 528.00 6.12 13:49:18
01-02-2011 BSE 168757 528.00 8.91 13:50:04
01-02-2011 BSE 119920 528.00 6.33 13:50:18
01-02-2011 BSE 176495 528.00 9.32 13:54:17
01-02-2011 BSE 160482 528.00 8.47 13:54:24
01-02-2011 BSE 133740 528.15 7.06 13:32:52
01-02-2011 BSE 157690 528.15 8.33 13:50:11
01-02-2011 BSE 100900 528.65 5.33 13:37:35
01-02-2011 BSE 181736 528.65 9.61 13:53:42
01-02-2011 BSE 179546 528.75 9.49 13:48:16
01-02-2011 BSE 174706 528.80 9.24 13:40:24
01-02-2011 BSE 183053 528.90 9.68 13:33:03
01-02-2011 BSE 141414 528.90 7.48 13:33:05
01-02-2011 BSE 156031 528.90 8.25 13:35:02
01-02-2011 BSE 160624 528.90 8.5 13:35:09
01-02-2011 BSE 179626 528.95 9.5 13:35:31
01-02-2011 BSE 180797 528.95 9.56 13:37:52
01-02-2011 BSE 182888 529.00 9.67 13:33:25
01-02-2011 BSE 98472 529.00 5.21 13:33:32
01-02-2011 BSE 182832 529.00 9.67 13:36:57
01-02-2011 BSE 149388 529.00 7.9 13:37:01
01-02-2011 BSE 151842 529.00 8.03 13:37:13
01-02-2011 BSE 112295 529.00 5.94 13:39:32
01-02-2011 BSE 184483 529.00 9.76 13:40:09
01-02-2011 BSE 143401 529.00 7.59 13:40:16
01-02-2011 BSE 98143 529.00 5.19 13:42:24
01-02-2011 BSE 157911 529.00 8.35 13:42:32
01-02-2011 BSE 147212 529.00 7.79 13:42:42
01-02-2011 BSE 144084 529.00 7.62 13:46:33
01-02-2011 BSE 147052 529.00 7.78 13:47:15
01-02-2011 BSE 147374 529.15 7.8 13:44:16
01-02-2011 BSE 152793 529.15 8.09 13:44:17
01-02-2011 BSE 185278 529.30 9.81 13:47:45
01-02-2011 BSE 117116 529.50 6.2 13:42:46
01-02-2011 BSE 147152 529.55 7.79 13:45:35
01-02-2011 BSE 181514 529.70 9.61 13:43:31
01-02-2011 BSE 165373 529.70 8.76 13:43:34
01-02-2011 BSE 110411 529.75 5.85 13:43:15
01-02-2011 BSE 135249 529.75 7.16 13:43:19
01-02-2011 BSE 103716 529.75 5.49 13:43:49
01-02-2011 BSE 165470 529.75 8.77 13:43:50
01-02-2011 BSE 143960 529.75 7.63 13:44:13
01-02-2011 BSE 146766 529.75 7.77 13:45:00
01-02-2011 BSE 130471 532.15 6.94 11:46:29
01-02-2011 BSE 133380 532.15 7.1 11:46:32
01-02-2011 BSE 119478 532.30 6.36 11:45:13
01-02-2011 BSE 126004 532.55 6.71 11:46:06
01-02-2011 BSE 115436 532.95 6.15 11:48:06
01-02-2011 BSE 97413 533.00 5.19 11:47:51
01-02-2011 BSE 123764 533.00 6.6 11:48:47
01-02-2011 BSE 116844 533.00 6.23 11:48:54
01-02-2011 BSE 112436 533.50 6 11:49:43
01-02-2011 BSE 139118 533.50 7.42 11:50:15
01-02-2011 BSE 129332 533.50 6.9 11:50:16
01-02-2011 BSE 121130 533.50 6.46 11:50:39
01-02-2011 BSE 140609 533.50 7.5 11:50:53
01-02-2011 BSE 106724 533.50 5.69 11:51:02
01-02-2011 BSE 140177 533.50 7.48 11:51:07
01-02-2011 BSE 141087 533.55 7.53 11:50:33
01-02-2011 BSE 141829 533.55 7.57 11:50:36
01-02-2011 BSE 113330 533.80 6.05 11:47:35
01-02-2011 BSE 126024 533.85 6.73 11:46:09
01-02-2011 BSE 129866 533.90 6.93 11:49:09
01-02-2011 BSE 142454 534.00 7.61 11:51:21
01-02-2011 BSE 115603 534.00 6.17 11:51:27
01-02-2011 BSE 109425 534.35 5.85 11:51:29
01-02-2011 BSE 133334 534.35 7.12 11:52:06
01-02-2011 BSE 141142 534.60 7.55 11:51:50
01-02-2011 BSE 136391 534.60 7.29 11:51:51
01-02-2011 BSE 129355 536.80 6.94 11:44:38
01-02-2011 BSE 123268 537.00 6.62 11:35:31
01-02-2011 BSE 102568 537.00 5.51 11:35:32
01-02-2011 BSE 110726 537.00 5.95 11:35:57
01-02-2011 BSE 123795 537.00 6.65 11:36:08
01-02-2011 BSE 104535 537.00 5.61 11:36:23
01-02-2011 BSE 105422 537.05 5.66 11:28:56
01-02-2011 BSE 113399 537.10 6.09 11:28:36
01-02-2011 BSE 120379 537.10 6.47 11:28:39
01-02-2011 BSE 126545 537.10 6.8 11:35:23
01-02-2011 BSE 97063 537.10 5.21 11:44:25
01-02-2011 BSE 128099 537.10 6.88 11:44:27
01-02-2011 BSE 102437 537.30 5.5 11:28:18
01-02-2011 BSE 95406 537.30 5.13 11:28:31
01-02-2011 BSE 124327 537.30 6.68 11:29:35
01-02-2011 BSE 103209 537.30 5.55 11:29:42
01-02-2011 BSE 102248 537.50 5.5 11:27:25
01-02-2011 BSE 125373 537.50 6.74 11:27:27
01-02-2011 BSE 113812 537.55 6.12 11:34:46
01-02-2011 BSE 110671 537.80 5.95 11:32:57
01-02-2011 BSE 100892 537.85 5.43 11:27:47
01-02-2011 BSE 120926 537.85 6.5 11:32:18
01-02-2011 BSE 96693 537.85 5.2 11:32:34
01-02-2011 BSE 112831 537.95 6.07 11:30:52
01-02-2011 BSE 126133 538.00 6.79 11:36:39
01-02-2011 BSE 95831 538.00 5.16 11:36:59
01-02-2011 BSE 107271 538.00 5.77 11:37:02
01-02-2011 BSE 126385 538.00 6.8 11:37:19
01-02-2011 BSE 96134 538.00 5.17 11:43:30
01-02-2011 BSE 115541 538.00 6.22 11:43:33
01-02-2011 BSE 121909 538.05 6.56 11:38:58
01-02-2011 BSE 125701 538.10 6.76 11:26:41
01-02-2011 BSE 120965 538.10 6.51 11:26:52
01-02-2011 BSE 119784 538.10 6.45 11:27:04
01-02-2011 BSE 109180 538.10 5.87 11:27:07
01-02-2011 BSE 128186 538.30 6.9 11:44:13
01-02-2011 BSE 95459 538.30 5.14 11:44:14
01-02-2011 BSE 105512 538.30 5.68 11:44:16
01-02-2011 BSE 126131 538.40 6.79 11:29:49
01-02-2011 BSE 104308 538.50 5.62 11:25:42
01-02-2011 BSE 102946 538.50 5.54 11:41:31
01-02-2011 BSE 124720 538.50 6.72 11:41:36
01-02-2011 BSE 102510 538.50 5.52 11:41:53
01-02-2011 BSE 117427 538.55 6.32 11:29:58
01-02-2011 BSE 107053 538.60 5.77 11:42:06
01-02-2011 BSE 116310 538.60 6.26 11:42:08
01-02-2011 BSE 126713 538.60 6.82 11:42:23
01-02-2011 BSE 102264 538.65 5.51 11:34:17
01-02-2011 BSE 93672 538.65 5.05 11:34:24
01-02-2011 BSE 128282 538.65 6.91 11:34:42
01-02-2011 BSE 126944 538.65 6.84 11:38:52
01-02-2011 BSE 110185 538.75 5.94 11:33:31
01-02-2011 BSE 117776 538.75 6.35 11:39:11
01-02-2011 BSE 115399 538.75 6.22 11:39:15
01-02-2011 BSE 93894 538.75 5.06 11:39:31
01-02-2011 BSE 125908 538.75 6.78 11:39:32
01-02-2011 BSE 123012 538.75 6.63 11:39:34
01-02-2011 BSE 96114 538.75 5.18 11:39:40
01-02-2011 BSE 125542 538.75 6.76 11:39:42
01-02-2011 BSE 103151 538.75 5.56 11:41:05
01-02-2011 BSE 128554 538.80 6.93 11:38:09
01-02-2011 BSE 96917 538.85 5.22 11:26:13
01-02-2011 BSE 116820 538.85 6.29 11:26:20
01-02-2011 BSE 126604 538.90 6.82 11:37:31
01-02-2011 BSE 126432 538.90 6.81 11:37:37
01-02-2011 BSE 126171 538.90 6.8 11:40:16
01-02-2011 BSE 122349 538.90 6.59 11:40:28
01-02-2011 BSE 104853 538.90 5.65 11:40:34
01-02-2011 BSE 113766 538.90 6.13 11:40:39
01-02-2011 BSE 112211 539.00 6.05 11:33:39
01-02-2011 BSE 127289 539.00 6.86 11:33:47
01-02-2011 BSE 94725 539.30 5.11 11:25:47
01-02-2011 NSE 794677 504.80 40.12 15:30:01
01-02-2011 NSE 1151666 506.40 58.32 15:29:22
01-02-2011 NSE 1133188 506.45 57.39 15:29:28
01-02-2011 NSE 901636 507.10 45.72 15:29:19
01-02-2011 NSE 816668 507.25 41.43 15:29:21
01-02-2011 NSE 901636 507.40 45.75 15:27:13
01-02-2011 NSE 905979 507.65 45.99 15:28:24
01-02-2011 NSE 856568 507.65 43.48 15:28:28
01-02-2011 NSE 1149835 507.90 58.4 15:28:30
01-02-2011 NSE 1164766 508.20 59.19 15:26:30
01-02-2011 NSE 867507 508.30 44.1 15:26:32
01-02-2011 NSE 828743 508.60 42.15 15:26:09
01-02-2011 NSE 1152482 509.10 58.67 15:26:18
01-02-2011 NSE 1107734 510.05 56.5 15:24:47
01-02-2011 NSE 1109208 510.90 56.67 15:23:59
01-02-2011 NSE 525697 510.90 26.86 15:24:07
01-02-2011 NSE 718758 511.00 36.73 15:22:41
01-02-2011 NSE 1028710 511.05 52.57 15:22:44
01-02-2011 NSE 639687 511.10 32.69 15:21:41
01-02-2011 NSE 1011823 512.00 51.81 15:19:49
01-02-2011 NSE 1126966 512.00 57.7 15:21:25
01-02-2011 NSE 1077579 512.05 55.18 15:19:55
01-02-2011 NSE 305010 512.85 15.64 14:31:08
01-02-2011 NSE 348056 512.85 17.85 14:31:27
01-02-2011 NSE 1080233 513.00 55.42 15:18:52
01-02-2011 NSE 960067 513.20 49.27 15:16:00
01-02-2011 NSE 149684 513.25 7.68 14:29:14
01-02-2011 NSE 838492 513.25 43.04 14:29:22
01-02-2011 NSE 351555 513.25 18.04 14:39:48
01-02-2011 NSE 1050139 513.40 53.91 15:20:21
01-02-2011 NSE 933474 513.50 47.93 14:32:29
01-02-2011 NSE 1030533 513.50 52.92 15:20:23
01-02-2011 NSE 105140 513.60 5.4 14:30:31
01-02-2011 NSE 1112216 513.60 57.12 15:17:02
01-02-2011 NSE 483325 513.65 24.83 15:18:09
01-02-2011 NSE 1076850 513.80 55.33 15:16:45
01-02-2011 NSE 973596 513.85 50.03 15:18:01
01-02-2011 NSE 830299 513.90 42.67 14:22:19
01-02-2011 NSE 844528 513.95 43.4 14:21:43
01-02-2011 NSE 897565 513.95 46.13 14:26:48
01-02-2011 NSE 972226 513.95 49.97 14:39:43
01-02-2011 NSE 932014 513.95 47.9 15:17:59
01-02-2011 NSE 538482 514.10 27.68 14:21:33
01-02-2011 NSE 681128 514.25 35.03 14:33:05
01-02-2011 NSE 298171 514.25 15.33 14:37:09
01-02-2011 NSE 563971 514.30 29.01 14:25:14
01-02-2011 NSE 890454 514.30 45.8 14:25:51
01-02-2011 NSE 385021 514.35 19.8 15:15:28
01-02-2011 NSE 698871 514.40 35.95 14:25:10
01-02-2011 NSE 282743 514.40 14.54 14:27:49
01-02-2011 NSE 930318 514.45 47.86 15:14:40
01-02-2011 NSE 452876 514.50 23.3 14:21:52
01-02-2011 NSE 951372 514.50 48.95 14:35:14
01-02-2011 NSE 906357 514.65 46.65 14:30:15
01-02-2011 NSE 941689 514.65 48.46 14:33:10
01-02-2011 NSE 733260 514.70 37.74 14:23:09
01-02-2011 NSE 801110 514.70 41.23 14:34:59
01-02-2011 NSE 891693 514.70 45.9 14:36:55
01-02-2011 NSE 1110024 514.70 57.13 15:15:17
01-02-2011 NSE 882370 514.80 45.42 14:24:47
01-02-2011 NSE 859149 514.90 44.24 14:36:52
01-02-2011 NSE 447154 514.95 23.03 14:27:09
01-02-2011 NSE 465246 514.95 23.96 14:27:18
01-02-2011 NSE 689242 515.00 35.5 14:33:17
01-02-2011 NSE 584478 515.00 30.1 14:33:47
01-02-2011 NSE 781490 515.00 40.25 14:36:18
01-02-2011 NSE 818856 515.05 42.18 14:27:32
01-02-2011 NSE 1074369 515.15 55.35 15:15:06
01-02-2011 NSE 324755 515.25 16.73 14:34:02
01-02-2011 NSE 917399 515.30 47.27 14:35:54
01-02-2011 NSE 765599 515.30 39.45 14:40:56
01-02-2011 NSE 744493 515.35 38.37 14:21:40
01-02-2011 NSE 692096 515.45 35.67 14:41:04
01-02-2011 NSE 878731 515.50 45.3 14:35:40
01-02-2011 NSE 782281 515.50 40.33 15:06:04
01-02-2011 NSE 930544 515.55 47.97 14:35:46
01-02-2011 NSE 1029742 515.55 53.09 15:06:44
01-02-2011 NSE 744378 515.55 38.38 15:08:40
01-02-2011 NSE 635640 515.60 32.77 14:24:05
01-02-2011 NSE 716290 515.60 36.93 14:35:44
01-02-2011 NSE 260630 515.70 13.44 14:21:10
01-02-2011 NSE 983243 515.80 50.72 15:03:16
01-02-2011 NSE 737070 515.85 38.02 15:06:32
01-02-2011 NSE 643100 515.90 33.18 14:20:39
01-02-2011 NSE 330882 515.95 17.07 15:03:40
01-02-2011 NSE 671983 516.05 34.68 15:08:23
01-02-2011 NSE 829463 516.10 42.81 15:00:59
01-02-2011 NSE 747808 516.10 38.59 15:08:31
01-02-2011 NSE 323483 516.10 16.69 15:08:48
01-02-2011 NSE 1056621 516.15 54.54 15:09:41
01-02-2011 NSE 1081334 516.15 55.81 15:09:42
01-02-2011 NSE 764351 516.20 39.46 14:53:45
01-02-2011 NSE 806210 516.25 41.62 15:06:58
01-02-2011 NSE 1092558 516.25 56.4 15:12:51
01-02-2011 NSE 732207 516.30 37.8 15:00:27
01-02-2011 NSE 802599 516.35 41.44 15:01:39
01-02-2011 NSE 755486 516.45 39.02 15:08:49
01-02-2011 NSE 1020808 516.50 52.72 14:58:53
01-02-2011 NSE 1032661 516.50 53.34 15:04:05
01-02-2011 NSE 1049952 516.70 54.25 15:00:02
01-02-2011 NSE 1054346 516.70 54.48 15:01:49
01-02-2011 NSE 517610 516.75 26.75 15:01:32
01-02-2011 NSE 590030 516.80 30.49 14:56:29
01-02-2011 NSE 967543 516.90 50.01 14:54:58
01-02-2011 NSE 984520 517.00 50.9 14:57:22
01-02-2011 NSE 884934 517.00 45.75 14:57:34
01-02-2011 NSE 657498 517.05 34 14:42:00
01-02-2011 NSE 606137 517.05 31.34 14:53:12
01-02-2011 NSE 1031238 517.05 53.32 15:02:35
01-02-2011 NSE 1092311 517.05 56.48 15:11:39
01-02-2011 NSE 934372 517.20 48.33 14:51:27
01-02-2011 NSE 1047547 517.30 54.19 14:58:10
01-02-2011 NSE 1011935 517.35 52.35 14:45:47
01-02-2011 NSE 740926 517.40 38.34 14:41:45
01-02-2011 NSE 531516 517.60 27.51 15:11:10
01-02-2011 NSE 862063 517.70 44.63 14:44:31
01-02-2011 NSE 781808 517.80 40.48 14:44:35
01-02-2011 NSE 772122 517.80 39.98 15:02:26
01-02-2011 NSE 373763 518.00 19.36 14:44:32
01-02-2011 NSE 919086 518.15 47.62 14:49:58
01-02-2011 NSE 1005400 518.20 52.1 14:51:07
01-02-2011 NSE 992230 518.25 51.42 15:11:12
01-02-2011 NSE 639220 518.30 33.13 14:02:05
01-02-2011 NSE 407862 518.30 21.14 14:44:21
01-02-2011 NSE 993560 518.30 51.5 14:46:43
01-02-2011 NSE 967853 518.45 50.18 14:42:48
01-02-2011 NSE 900380 518.45 46.68 14:46:08
01-02-2011 NSE 816971 518.45 42.36 14:49:43
01-02-2011 NSE 1011354 518.50 52.44 14:49:17
01-02-2011 NSE 1015794 518.50 52.67 15:10:47
01-02-2011 NSE 715993 518.65 37.13 14:44:53
01-02-2011 NSE 922558 518.65 47.85 14:50:20
01-02-2011 NSE 556652 518.80 28.88 14:42:15
01-02-2011 NSE 992013 518.80 51.47 14:48:08
01-02-2011 NSE 699363 518.85 36.29 14:46:19
01-02-2011 NSE 733344 519.00 38.06 14:02:27
01-02-2011 NSE 844149 519.00 43.81 14:43:26
01-02-2011 NSE 792765 519.10 41.15 14:19:30
01-02-2011 NSE 964251 519.20 50.06 14:43:36
01-02-2011 NSE 632530 519.25 32.84 14:14:45
01-02-2011 NSE 834315 519.40 43.33 14:19:27
01-02-2011 NSE 311408 519.60 16.18 14:01:28
01-02-2011 NSE 230443 519.60 11.97 14:49:03
01-02-2011 NSE 134658 519.80 7 14:15:38
01-02-2011 NSE 810976 519.80 42.15 14:15:39
01-02-2011 NSE 743815 519.80 38.66 14:18:28
01-02-2011 NSE 449172 519.80 23.35 14:19:06
01-02-2011 NSE 814376 519.80 42.33 14:19:09
01-02-2011 NSE 789051 520.00 41.03 14:18:19
01-02-2011 NSE 428839 520.10 22.3 14:01:18
01-02-2011 NSE 252088 520.20 13.11 14:18:39
01-02-2011 NSE 645448 520.60 33.6 14:03:41
01-02-2011 NSE 472699 520.60 24.61 14:09:14
01-02-2011 NSE 161330 520.65 8.4 14:12:05
01-02-2011 NSE 547921 520.70 28.53 14:04:55
01-02-2011 NSE 530523 520.80 27.63 14:05:36
01-02-2011 NSE 489313 520.80 25.48 14:07:36
01-02-2011 NSE 326784 520.80 17.02 14:07:44
01-02-2011 NSE 723588 520.80 37.68 14:08:10
01-02-2011 NSE 783658 520.80 40.81 14:10:48
01-02-2011 NSE 745084 520.90 38.81 14:07:03
01-02-2011 NSE 189554 520.95 9.87 14:10:26
01-02-2011 NSE 634511 521.00 33.06 14:04:31
01-02-2011 NSE 352816 521.00 18.38 14:04:37
01-02-2011 NSE 685999 521.00 35.74 14:05:10
01-02-2011 NSE 794048 521.00 41.37 14:06:52
01-02-2011 NSE 690332 521.00 35.97 14:11:00
01-02-2011 NSE 663858 521.00 34.59 14:11:06
01-02-2011 NSE 189786 521.05 9.89 14:04:03
01-02-2011 NSE 706438 521.25 36.82 14:04:13
01-02-2011 NSE 771111 521.25 40.19 14:06:05
01-02-2011 NSE 285852 521.25 14.9 14:12:34
01-02-2011 NSE 775145 521.30 40.41 14:01:08
01-02-2011 NSE 563617 521.40 29.39 14:03:44
01-02-2011 NSE 740032 521.45 38.59 14:06:27
01-02-2011 NSE 569072 521.50 29.68 14:06:33
01-02-2011 NSE 764368 522.00 39.9 14:01:03
01-02-2011 NSE 213436 524.15 11.19 13:57:37
01-02-2011 NSE 651909 524.60 34.2 13:56:43
01-02-2011 NSE 687958 524.60 36.09 13:57:32
01-02-2011 NSE 762956 525.05 40.06 13:59:42
01-02-2011 NSE 141519 525.10 7.43 13:58:02
01-02-2011 NSE 687879 525.10 36.12 13:58:10
01-02-2011 NSE 539895 525.35 28.36 13:57:45
01-02-2011 NSE 733243 526.20 38.58 13:54:50
01-02-2011 NSE 188716 526.25 9.93 13:56:15
01-02-2011 NSE 226662 526.45 11.93 13:55:55
01-02-2011 NSE 738489 526.50 38.88 13:56:23
01-02-2011 NSE 644702 526.50 33.94 13:56:33
01-02-2011 NSE 601333 527.00 31.69 13:54:27
01-02-2011 NSE 669921 527.15 35.31 13:49:56
01-02-2011 NSE 736415 527.25 38.83 13:53:52
01-02-2011 NSE 284096 527.50 14.99 13:53:47
01-02-2011 NSE 576579 527.55 30.42 13:50:01
01-02-2011 NSE 742606 527.55 39.18 13:52:47
01-02-2011 NSE 680352 527.60 35.9 13:40:21
01-02-2011 NSE 721962 527.70 38.1 13:41:04
01-02-2011 NSE 739422 527.80 39.03 13:51:20
01-02-2011 NSE 416617 527.90 21.99 13:49:04
01-02-2011 NSE 305399 527.90 16.12 13:51:46
01-02-2011 NSE 658276 527.90 34.75 13:51:52
01-02-2011 NSE 730331 527.90 38.55 13:52:53
01-02-2011 NSE 663422 527.95 35.03 13:40:50
01-02-2011 NSE 715239 528.00 37.76 13:36:17
01-02-2011 NSE 581833 528.00 30.72 13:36:39
01-02-2011 NSE 727094 528.00 38.39 13:36:43
01-02-2011 NSE 723722 528.00 38.21 13:39:48
01-02-2011 NSE 153758 528.00 8.12 13:41:28
01-02-2011 NSE 734157 528.00 38.76 13:50:25
01-02-2011 NSE 646204 528.00 34.12 13:52:17
01-02-2011 NSE 640288 528.25 33.82 13:34:18
01-02-2011 NSE 594110 528.30 31.39