मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील जूबिलंट फूड
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
25-03-2020 NSE 77090 1302.45 10.04 13:49
12-03-2020 NSE 52660 1504.45 7.92 13:56
12-03-2020 NSE 34980 1544.40 5.4 09:26
30-01-2020 NSE 55705 1785.00 9.94 09:36
30-01-2020 NSE 40296 1813.35 7.31 11:47
23-01-2020 NSE 33167 1778.00 5.9 13:59
23-01-2020 NSE 54860 1793.00 9.84 15:04
23-01-2020 NSE 64616 1793.95 11.59 15:15
17-01-2020 NSE 45379 1749.20 7.94 12:47
14-01-2020 NSE 83038 1743.00 14.47 09:22
07-01-2020 NSE 50676 1691.85 8.57 10:52
01-01-2020 NSE 30237 1663.00 5.03 13:41
04-12-2019 NSE 96237 1572.05 15.13 12:48
04-12-2019 NSE 48012 1572.50 7.55 12:48
22-10-2019 NSE 36020 1441.25 5.19 14:51
09-10-2019 NSE 193787 1270.25 24.62 10:55
04-10-2019 NSE 49001 1319.45 6.47 10:48
30-09-2019 NSE 37688 1348.55 5.08 09:57
19-09-2019 NSE 63914 1246.35 7.97 10:05
18-09-2019 NSE 42004 1252.95 5.26 09:17
17-09-2019 NSE 50125 1271.00 6.37 13:03
13-09-2019 NSE 50000 1230.00 6.15 09:46
02-08-2019 BSE 68914 1166.25 8.04 09:49
25-07-2019 NSE 59358 1181.40 7.01 10:20
16-07-2019 NSE 75639 1211.00 9.16 09:26
12-07-2019 NSE 200032 1226.00 24.52 09:29
12-07-2019 NSE 198976 1226.95 24.41 09:29
12-07-2019 NSE 100163 1227.50 12.3 09:40
03-07-2019 NSE 50488 1248.45 6.3 09:36
03-07-2019 NSE 41675 1248.50 5.2 10:53
17-05-2019 NSE 52396 1249.00 6.54 09:34
17-05-2019 NSE 101126 1249.35 12.63 09:38
17-05-2019 NSE 68845 1255.40 8.64 10:21
17-05-2019 NSE 53387 1272.00 6.79 14:04
18-04-2019 NSE 51588 1370.65 7.07 09:47
11-04-2019 NSE 150567 1403.50 21.13 09:59
01-04-2019 BSE 40326 1474.35 5.95 14:27
26-03-2019 NSE 50266 1448.35 7.28 11:50
26-03-2019 NSE 96675 1448.50 14 11:17
26-03-2019 NSE 51667 1453.00 7.51 13:19
26-03-2019 NSE 51144 1454.00 7.44 13:42
22-03-2019 NSE 38014 1423.40 5.41 10:38
19-03-2019 NSE 55341 1392.40 7.71 14:52
19-03-2019 NSE 66883 1410.95 9.44 10:22
19-03-2019 NSE 62181 1422.90 8.85 11:58
14-03-2019 NSE 57372 1321.00 7.58 10:25
14-03-2019 NSE 52726 1342.10 7.08 09:15
22-02-2019 BSE 200410 1296.25 25.98 09:24
19-02-2019 NSE 71361 1346.35 9.61 10:56
07-02-2019 BSE 101140 1332.90 13.48 11:11
07-02-2019 NSE 45620 1322.20 6.03 11:37
06-02-2019 NSE 54650 1256.85 6.87 11:11
06-02-2019 NSE 54899 1261.65 6.93 12:13
06-02-2019 NSE 40747 1268.65 5.17 09:35
06-02-2019 NSE 114709 1286.70 14.76 13:18
05-02-2019 NSE 67258 1321.00 8.88 11:20
05-02-2019 NSE 37308 1341.80 5.01 13:00
01-02-2019 NSE 46534 1342.90 6.25 13:02
30-01-2019 NSE 48636 1182.75 5.75 14:47
30-01-2019 NSE 51774 1203.35 6.23 15:07
30-01-2019 NSE 166106 1205.20 20.02 13:54
30-01-2019 NSE 42360 1205.60 5.11 13:58
25-01-2019 NSE 65529 1220.10 8 12:12
26-12-2018 NSE 74638 1151.75 8.6 11:24
26-12-2018 NSE 45826 1171.10 5.37 10:34
26-12-2018 NSE 155455 1177.00 18.3 11:59
26-12-2018 NSE 43083 1201.10 5.17 12:33
26-12-2018 NSE 45063 1233.05 5.56 13:36
13-12-2018 NSE 51762 1250.70 6.47 15:16
03-12-2018 NSE 37862 1351.70 5.12 14:18
01-11-2018 NSE 225977 1137.15 25.7 13:04
30-10-2018 NSE 51140 1065.00 5.45 14:30
30-10-2018 NSE 50066 1066.00 5.34 14:07
25-10-2018 BSE 48014 1124.00 5.4 09:34
15-10-2018 NSE 79608 1180.55 9.4 10:29
28-09-2018 BSE 467830 1233.50 57.71 09:49
07-09-2018 BSE 258370 1411.50 36.47 15:47
10-08-2018 NSE 75781 1512.05 11.46 10:14
10-08-2018 NSE 41651 1517.00 6.32 11:06
09-08-2018 NSE 101071 1505.00 15.21 11:02
07-08-2018 NSE 55081 1505.60 8.29 10:30
06-08-2018 NSE 69500 1471.00 10.22 09:52
26-07-2018 NSE 80968 1424.15 11.53 12:36
26-07-2018 NSE 36534 1431.75 5.23 14:17
26-07-2018 NSE 38307 1482.15 5.68 14:05
20-07-2018 NSE 65676 1416.05 9.3 12:22
05-07-2018 NSE 144759 1428.00 20.67 09:54
19-06-2018 BSE 72453 2787.05 20.19 10:15
15-06-2018 BSE 300307 2736.60 82.18 10:03
15-06-2018 BSE 172930 2764.00 47.8 11:06
15-06-2018 NSE 304819 2738.75 83.48 10:03
14-06-2018 BSE 300373 2675.60 80.37 10:17
14-06-2018 NSE 300163 2676.35 80.33 10:17
04-06-2018 BSE 252064 2529.00 63.75 10:45
30-05-2018 BSE 59970 2531.50 15.18 13:40
30-05-2018 BSE 293817 2540.50 74.64 10:46
30-05-2018 NSE 20461 2515.00 5.15 14:04
18-05-2018 BSE 42724 2491.75 10.65 15:11
15-05-2018 BSE 47041 2390.00 11.24 15:27
10-05-2018 NSE 25422 2490.50 6.33 12:15
09-05-2018 NSE 36492 2564.85 9.36 13:03
09-05-2018 NSE 20507 2575.00 5.28 14:27
09-05-2018 NSE 20637 2583.95 5.33 13:28
09-05-2018 NSE 26807 2585.85 6.93 12:18
09-05-2018 NSE 23835 2615.00 6.23 13:47
09-05-2018 NSE 30708 2619.70 8.04 10:28
09-05-2018 NSE 26146 2638.30 6.9 13:50
09-05-2018 NSE 31687 2649.20 8.39 13:49
20-04-2018 NSE 496914 2439.35 121.21 14:30
19-04-2018 NSE 372812 2472.65 92.18 14:30
17-04-2018 NSE 921577 2515.30 231.8 14:30
13-04-2018 NSE 736000 2486.85 183.03 14:30
12-04-2018 NSE 1070894 2472.70 264.8 14:30
12-04-2018 NSE 30908 2494.10 7.71 12:39
10-04-2018 NSE 574049 2429.25 139.45 14:30
09-04-2018 NSE 1153878 2448.70 282.55 14:30
06-04-2018 NSE 232435 2330.00 54.16 14:31
06-04-2018 NSE 1449568 2413.50 349.85 14:30
04-04-2018 NSE 567788 2316.00 131.5 14:30
03-04-2018 NSE 756198 2315.00 175.06 14:30
28-03-2018 NSE 978218 2347.85 229.67 14:30
27-03-2018 NSE 21637 2330.00 5.04 10:25
27-03-2018 NSE 52016 2345.50 12.2 13:08
27-03-2018 NSE 30237 2346.95 7.1 13:47
27-03-2018 NSE 1133166 2373.50 268.96 14:30
26-03-2018 BSE 120057 2342.00 28.12 12:08
23-03-2018 NSE 1625229 2273.00 369.41 14:30
22-03-2018 NSE 51647 2255.85 11.65 10:45
22-03-2018 NSE 32717 2259.90 7.39 10:43
22-03-2018 NSE 26760 2268.80 6.07 14:59
22-03-2018 NSE 2620771 2295.25 601.53 14:30
21-03-2018 NSE 1164961 2196.75 255.91 14:30
20-03-2018 NSE 498374 2115.65 105.44 14:30
19-03-2018 NSE 824637 2104.45 173.54 14:30
14-03-2018 NSE 285923 2065.00 59.04 14:30
13-03-2018 NSE 421399 2056.80 86.67 14:30
12-03-2018 NSE 723072 2072.00 149.82 14:30
09-03-2018 NSE 1148130 2066.00 237.2 14:30
08-03-2018 NSE 287372 1982.10 56.96 14:30
07-03-2018 NSE 407442 1980.90 80.71 14:30
06-03-2018 NSE 36405 2026.95 7.38 12:51
05-03-2018 NSE 431870 1997.15 86.25 14:30
01-03-2018 NSE 307238 2008.20 61.7 14:30
28-02-2018 BSE 31469 2031.55 6.39 13:03
27-02-2018 NSE 35588 2040.40 7.26 15:16
27-02-2018 NSE 1035928 2042.20 211.56 14:30
26-02-2018 NSE 125640 1987.00 24.96 11:31
26-02-2018 NSE 609061 1994.90 121.5 14:30
23-02-2018 NSE 498543 2000.00 99.71 14:30
22-02-2018 NSE 315844 1985.75 62.72 14:30
20-02-2018 BSE 53491 2007.55 10.74 14:12
16-02-2018 NSE 862047 1958.95 168.87 14:30
16-02-2018 NSE 26869 1962.50 5.27 13:35
15-02-2018 NSE 31731 2048.20 6.5 13:08
14-02-2018 NSE 300067 2036.00 61.09 14:30
12-02-2018 BSE 77947 2027.50 15.8 15:54
09-02-2018 NSE 463908 1984.10 92.04 14:30
08-02-2018 NSE 694066 1985.50 137.81 14:30
07-02-2018 NSE 563844 2000.15 112.78 14:30
06-02-2018 NSE 1193002 1996.75 238.21 14:30
05-02-2018 BSE 60000 1999.95 12 11:27
01-02-2018 NSE 884302 2059.30 182.1 14:30
31-01-2018 BSE 90281 2030.05 18.33 15:21
31-01-2018 NSE 970308 2044.00 198.33 14:30
31-01-2018 NSE 45020 2050.00 9.23 13:09
31-01-2018 NSE 41600 2050.00 8.53 13:10
30-01-2018 NSE 714232 2162.50 154.45 14:30
29-01-2018 NSE 473413 2160.00 102.26 14:30
25-01-2018 BSE 90400 2211.15 19.99 15:08
25-01-2018 BSE 150027 2215.05 33.23 10:39
25-01-2018 NSE 1117411 2226.95 248.84 14:30
24-01-2018 NSE 989731 2260.35 223.71 14:30
23-01-2018 NSE 1995589 2269.05 452.81 14:30
22-01-2018 NSE 22995 2202.00 5.06 11:35
22-01-2018 NSE 39656 2215.70 8.79 11:36
22-01-2018 NSE 5306072 2265.80 1202.25 14:30
22-01-2018 NSE 33777 2267.75 7.66 13:21
19-01-2018 NSE 30969 2003.40 6.2 13:54
19-01-2018 NSE 27901 2023.50 5.65 14:18
19-01-2018 NSE 3019306 2044.00 617.15 14:30
19-01-2018 NSE 32692 2051.00 6.71 14:31
19-01-2018 NSE 24182 2071.85 5.01 14:45
18-01-2018 BSE 101180 1968.30 19.92 11:28
18-01-2018 NSE 1226246 1948.80 238.97 14:30
17-01-2018 BSE 50165 1896.90 9.52 15:23
17-01-2018 BSE 53038 1906.50 10.11 13:41
11-01-2018 NSE 294848 1923.00 56.7 14:30
10-01-2018 NSE 623750 1924.50 120.04 14:30
09-01-2018 NSE 321005 1920.65 61.65 14:30
08-01-2018 NSE 539826 1932.20 104.31 14:30
04-01-2018 NSE 487248 1829.55 89.14 14:30
03-01-2018 NSE 34650 1832.65 6.35 10:12
03-01-2018 NSE 1009116 1833.00 184.97 14:30
03-01-2018 NSE 40221 1838.00 7.39 10:49
01-01-2018 NSE 294300 1775.00 52.24 14:30
27-12-2017 NSE 408480 1742.00 71.16 14:30
22-12-2017 NSE 304401 1756.00 53.45 14:30
20-12-2017 NSE 302874 1778.50 53.87 14:30
19-12-2017 NSE 264207 1759.20 46.48 14:30
15-12-2017 NSE 401502 1722.75 69.17 14:30
08-12-2017 BSE 75319 1672.65 12.6 14:46
07-12-2017 NSE 827186 1655.70 136.96 14:30
04-12-2017 NSE 40146 1729.75 6.94 14:47
30-11-2017 NSE 397641 1784.60 70.96 14:30
29-11-2017 NSE 358051 1789.50 64.07 14:30
28-11-2017 NSE 781799 1797.95 140.56 14:30
24-11-2017 NSE 818607 1784.20 146.06 14:19
24-11-2017 NSE 884849 1792.00 158.56 14:23
24-11-2017 NSE 938469 1792.10 168.18 14:29
24-11-2017 NSE 888990 1793.35 159.43 14:24
24-11-2017 NSE 941063 1794.00 168.83 14:30
24-11-2017 NSE 913896 1797.40 164.26 14:25
23-11-2017 NSE 140939 1715.00 24.17 14:28
23-11-2017 NSE 140993 1715.00 24.18 14:29
23-11-2017 NSE 140242 1715.00 24.05 14:30
23-11-2017 NSE 137370 1716.15 23.57 14:18
23-11-2017 NSE 137192 1717.00 23.56 14:17
23-11-2017 NSE 138874 1717.15 23.85 14:24
23-11-2017 NSE 136537 1717.55 23.45 14:12
23-11-2017 NSE 136867 1717.55 23.51 14:13
23-11-2017 NSE 130520 1717.80 22.42 14:00
21-11-2017 NSE 308984 1717.60 53.07 14:30
21-11-2017 NSE 278549 1733.10 48.28 14:22
20-11-2017 NSE 244833 1740.55 42.61 14:26
20-11-2017 NSE 245004 1740.75 42.65 14:28
20-11-2017 NSE 239402 1741.00 41.68 14:06
20-11-2017 NSE 242608 1741.00 42.24 14:14
20-11-2017 NSE 242902 1741.00 42.29 14:18
20-11-2017 NSE 244683 1741.00 42.6 14:24
20-11-2017 NSE 243537 1741.10 42.4 14:21
20-11-2017 NSE 238415 1741.20 41.51 14:00
20-11-2017 NSE 243759 1741.85 42.46 14:22
20-11-2017 NSE 242432 1742.00 42.23 14:13
20-11-2017 NSE 245406 1742.15 42.75 14:29
20-11-2017 NSE 242176 1742.35 42.2 14:09
20-11-2017 NSE 245524 1743.50 42.81 14:30
17-11-2017 NSE 578574 1757.30 101.67 14:13
17-11-2017 NSE 573432 1757.65 100.79 14:08
17-11-2017 NSE 600550 1758.05 105.58 14:30
17-11-2017 NSE 580345 1758.50 102.05 14:15
17-11-2017 NSE 569691 1760.20 100.28 14:00
17-11-2017 NSE 582232 1760.90 102.53 14:20
16-11-2017 NSE 553172 1737.60 96.12 14:11
16-11-2017 NSE 543188 1737.70 94.39 14:00
16-11-2017 NSE 554570 1739.00 96.44 14:13
16-11-2017 NSE 562898 1739.05 97.89 14:24
16-11-2017 NSE 563103 1739.10 97.93 14:25
16-11-2017 NSE 566068 1739.90 98.49 14:30
15-11-2017 NSE 701298 1726.25 121.06 14:22
15-11-2017 NSE 687125 1727.00 118.67 14:11
15-11-2017 NSE 703044 1727.35 121.44 14:23
15-11-2017 NSE 696626 1727.65 120.35 14:16
15-11-2017 NSE 696626 1727.65 120.35 14:17
15-11-2017 NSE 706233 1728.00 122.04 14:25
15-11-2017 NSE 708939 1728.15 122.52 14:30
15-11-2017 NSE 709088 1729.00 122.6 14:29
15-11-2017 NSE 679731 1729.15 117.54 14:09
15-11-2017 NSE 708459 1729.50 122.53 14:28
15-11-2017 NSE 708021 1729.90 122.48 14:27
15-11-2017 NSE 668407 1730.85 115.69 14:02
15-11-2017 NSE 698431 1730.90 120.89 14:19
15-11-2017 NSE 667276 1734.15 115.72 14:00
14-11-2017 NSE 369478 1701.00 62.85 14:18
14-11-2017 NSE 358249 1702.00 60.97 14:00
14-11-2017 NSE 370194 1702.70 63.03 14:22
14-11-2017 NSE 372251 1702.90 63.39 14:28
14-11-2017 NSE 372251 1702.90 63.39 14:29
14-11-2017 NSE 372904 1703.90 63.54 14:30
14-11-2017 NSE 366373 1706.00 62.5 14:11
13-11-2017 NSE 762458 1699.85 129.61 14:30
13-11-2017 NSE 758545 1700.00 128.95 14:25
13-11-2017 NSE 759444 1700.00 129.11 14:26
13-11-2017 NSE 761022 1700.00 129.37 14:28
13-11-2017 NSE 736976 1701.05 125.36 14:11
13-11-2017 NSE 738081 1703.05 125.7 14:13
13-11-2017 NSE 725240 1706.50 123.76 14:00
10-11-2017 NSE 432362 1656.40 71.62 14:26
10-11-2017 NSE 433471 1658.50 71.89 14:27
10-11-2017 NSE 419942 1661.80 69.79 14:16
10-11-2017 NSE 441544 1662.00 73.38 14:28
10-11-2017 NSE 366774 1662.05 60.96 14:00
10-11-2017 NSE 447734 1662.10 74.42 14:30
10-11-2017 NSE 421019 1662.55 70 14:17
10-11-2017 NSE 447451 1662.65 74.4 14:29
10-11-2017 NSE 417888 1665.70 69.61 14:15
10-11-2017 NSE 416184 1666.40 69.35 14:13
02-11-2017 NSE 257736 1618.45 41.71 14:30
02-11-2017 NSE 255948 1619.00 41.44 14:29
02-11-2017 NSE 247048 1620.60 40.04 14:07
02-11-2017 NSE 249039 1621.40 40.38 14:15
02-11-2017 NSE 248952 1621.60 40.37 14:13
02-11-2017 NSE 249985 1621.70 40.54 14:18
02-11-2017 NSE 245606 1621.75 39.83 14:00
02-11-2017 NSE 248330 1622.00 40.28 14:11
02-11-2017 NSE 253040 1622.90 41.07 14:23
02-11-2017 NSE 253356 1622.90 41.12 14:24
30-10-2017 NSE 440394 1613.00 71.04 14:19
30-10-2017 NSE 442502 1613.10 71.38 14:22
30-10-2017 NSE 434960 1614.40 70.22 14:14
30-10-2017 NSE 446145 1614.40 72.03 14:24
30-10-2017 NSE 432690 1614.95 69.88 14:13
30-10-2017 NSE 450950 1616.40 72.89 14:26
30-10-2017 NSE 428301 1616.95 69.25 14:09
30-10-2017 NSE 454603 1616.95 73.51 14:29
30-10-2017 NSE 454969 1617.30 73.58 14:30
30-10-2017 NSE 452101 1617.35 73.12 14:27
30-10-2017 NSE 452549 1618.95 73.27 14:28
30-10-2017 NSE 424575 1619.40 68.76 14:01
27-10-2017 NSE 1365568 1637.50 223.61 14:24
27-10-2017 NSE 1334273 1637.80 218.53 14:00
27-10-2017 NSE 1364174 1638.00 223.45 14:23
27-10-2017 NSE 1370025 1638.00 224.41 14:27
27-10-2017 NSE 1386014 1638.00 227.03 14:30
27-10-2017 NSE 1379667 1638.35 226.04 14:29
27-10-2017 NSE 1368709 1638.90 224.32 14:26
27-10-2017 NSE 1344808 1639.20 220.44 14:13
27-10-2017 NSE 1351535 1639.95 221.64 14:19
27-10-2017 NSE 1350063 1640.40 221.46 14:18
27-10-2017 NSE 1345251 1640.90 220.74 14:14
26-10-2017 BSE 45052 1571.05 7.08 13:02
26-10-2017 NSE 4359766 1629.50 710.42 14:25
26-10-2017 NSE 4469252 1633.50 730.05 14:27
26-10-2017 NSE 4478136 1634.85 732.11 14:28
26-10-2017 NSE 4535430 1638.30 743.04 14:30
26-10-2017 NSE 4048146 1643.90 665.47 14:20
26-10-2017 NSE 4200158 1646.25 691.45 14:22
26-10-2017 NSE 4222258 1647.90 695.79 14:23
26-10-2017 NSE 4103905 1648.70 676.61 14:21
26-10-2017 NSE 3728196 1670.95 622.96 14:16
26-10-2017 NSE 2761280 1685.05 465.29 14:00
26-10-2017 NSE 3530416 1691.55 597.19 14:15
26-10-2017 NSE 34033 1694.15 5.77 14:14
26-10-2017 NSE 2992537 1703.05 509.64 14:04
26-10-2017 NSE 3056908 1705.70 521.42 14:05
24-10-2017 NSE 969565 1597.60 154.9 14:13
24-10-2017 NSE 947961 1598.75 151.56 14:00
24-10-2017 NSE 1092402 1604.30 175.25 14:24
24-10-2017 NSE 1103243 1606.70 177.26 14:29
24-10-2017 NSE 1104381 1607.90 177.57 14:30
24-10-2017 NSE 1070834 1608.00 172.19 14:21
24-10-2017 NSE 1100625 1608.00 176.98 14:28
23-10-2017 NSE 637504 1535.10 97.86 14:00
23-10-2017 NSE 657619 1536.00 101.01 14:24
23-10-2017 NSE 657186 1536.25 100.96 14:23
23-10-2017 NSE 677308 1536.70 104.08 14:30
23-10-2017 NSE 656594 1536.75 100.9 14:22
23-10-2017 NSE 653388 1536.80 100.41 14:18
23-10-2017 NSE 646042 1537.00 99.3 14:10
23-10-2017 NSE 650752 1539.00 100.15 14:13
18-10-2017 NSE 1006013 1545.80 155.51 14:15
18-10-2017 NSE 1014504 1546.00 156.84 14:22
18-10-2017 NSE 1007178 1546.50 155.76 14:18
18-10-2017 NSE 1014545 1546.90 156.94 14:23
18-10-2017 NSE 1005756 1546.95 155.59 14:14
18-10-2017 NSE 1016092 1547.50 157.24 14:25
18-10-2017 NSE 1001392 1547.70 154.99 14:12
18-10-2017 NSE 1022077 1547.95 158.21 14:30
18-10-2017 NSE 970055 1549.75 150.33 14:00
05-10-2017 NSE 64676 1484.00 9.6 15:25
14-09-2017 NSE 39248 1359.15 5.33 11:42
13-09-2017 NSE 39261 1348.05 5.29 14:14
12-09-2017 NSE 61899 1423.85 8.81 12:46
12-09-2017 NSE 52123 1425.20 7.43 15:03
12-09-2017 NSE 134435 1438.00 19.33 11:23
11-09-2017 NSE 41868 1390.00 5.82 10:23
23-08-2017 NSE 44468 1376.85 6.12 09:21
11-08-2017 NSE 59381 1325.30 7.87 09:41
04-08-2017 NSE 79117 1276.55 10.1 14:22
25-07-2017 NSE 66124 1281.80 8.48 13:25
18-07-2017 NSE 91052 1275.80 11.62 09:19
18-07-2017 NSE 43285 1319.70 5.71 14:16
18-07-2017 NSE 50642 1331.00 6.74 13:17
17-07-2017 NSE 42014 1238.70 5.2 13:53
04-07-2017 NSE 53804 1029.55 5.54 09:23
04-07-2017 NSE 52897 1033.80 5.47 09:25
27-06-2017 BSE 150000 926.00 13.89 10:01
09-05-2017 NSE 60944 996.35 6.07 10:46
03-05-2017 BSE 50000 1058.90 5.29 11:42
11-04-2017 BSE 100294 1029.00 10.32 13:19
11-04-2017 NSE 162828 1026.65 16.72 11:00
11-04-2017 NSE 113898 1029.00 11.72 15:27
22-03-2017 BSE 221646 1088.50 24.13 13:57
21-03-2017 NSE 300660 1090.15 32.78 14:55
21-03-2017 NSE 58446 1099.00 6.42 14:29
20-03-2017 BSE 324892 1119.25 36.36 14:49
20-03-2017 NSE 325678 1120.55 36.49 14:49
06-02-2017 NSE 144945 945.10 13.7 13:04
06-02-2017 NSE 158007 956.05 15.11 14:24
06-02-2017 NSE 69872 1035.00 7.23 14:57
03-02-2017 NSE 97545 933.00 9.1 09:35
02-02-2017 NSE 69405 919.90 6.38 10:26
31-01-2017 NSE 530070 860.05 45.59 10:29
30-01-2017 NSE 217765 868.15 18.91 09:37
27-01-2017 NSE 201150 880.00 17.7 10:26
25-01-2017 NSE 74082 861.40 6.38 15:25
16-12-2016 NSE 69633 837.35 5.83 13:20
20-10-2016 BSE 80142 1120.00 8.98 14:14
20-10-2016 NSE 80979 1120.00 9.07 09:46
20-10-2016 NSE 71802 1126.00 8.08 12:14
07-10-2016 BSE 65010 1057.00 6.87 14:39
07-10-2016 BSE 133008 1060.90 14.11 15:20
20-09-2016 NSE 67551 946.80 6.4 15:21
31-08-2016 NSE 125385 1167.95 14.64 14:06
02-08-2016 NSE 57354 1289.90 7.4 11:39
01-08-2016 NSE 56510 1255.00 7.09 10:50
24-05-2016 BSE 100004 1006.50 10.07 10:55
24-05-2016 BSE 50000 1008.50 5.04 10:46
24-05-2016 NSE 62546 988.80 6.18 11:02
24-05-2016 NSE 50520 1000.00 5.05 11:37
24-05-2016 NSE 80662 1005.55 8.11 10:55
24-05-2016 NSE 171037 1048.50 17.93 14:26
18-05-2016 BSE 239200 1168.00 27.94 09:50
28-04-2016 NSE 2333678 1279.10 298.5 09:16
17-03-2016 NSE 68774 1164.40 8.01 12:43
04-03-2016 NSE 201198 1148.00 23.1 14:05
25-02-2016 BSE 291076 965.00 28.09 13:10
23-02-2016 NSE 60157 975.80 5.87 14:58
16-02-2016 NSE 78970 1021.05 8.06 10:09
07-01-2016 NSE 40509 1400.00 5.67 11:02
04-01-2016 NSE 58619 1490.00 8.73 09:20
17-11-2015 NSE 36407 1395.95 5.08 09:58
06-11-2015 NSE 60662 1412.40 8.57 10:58
05-11-2015 NSE 50707 1460.00 7.4 09:22
04-11-2015 BSE 64800 1460.00 9.46 09:42
04-11-2015 NSE 35149 1450.60 5.1 13:23
03-11-2015 NSE 45415 1486.00 6.75 12:49
03-11-2015 NSE 46127 1487.00 6.86 12:38
30-10-2015 NSE 75941 1498.00 11.38 12:48
30-10-2015 NSE 51868 1500.40 7.78 11:00
29-10-2015 BSE 51000 1500.00 7.65 11:43
28-10-2015 BSE 100000 1517.00 15.17 12:47
27-10-2015 NSE 200456 1502.00 30.11 12:18
13-10-2015 BSE 199884 1550.00 30.98 14:34
12-10-2015 NSE 45784 1571.70 7.2 10:52
09-10-2015 NSE 39129 1580.80 6.19 11:06
06-10-2015 NSE 186655 1674.95 31.26 09:29
05-10-2015 BSE 378000 1680.00 63.5 10:09
05-10-2015 NSE 59395 1680.00 9.98 09:35
05-10-2015 NSE 50372 1680.00 8.46 09:36
23-09-2015 NSE 50209 1550.40 7.78 11:35
23-09-2015 NSE 53114 1558.00 8.28 14:34
19-08-2015 NSE 29499 1758.00 5.19 09:28
07-08-2015 BSE 97675 1900.00 18.56 09:23
06-08-2015 BSE 174000 1885.00 32.8 10:25
06-08-2015 NSE 47991 1875.60 9 13:24
05-08-2015 NSE 56154 1887.55 10.6 14:52
05-08-2015 NSE 40295 1894.25 7.63 13:47
04-08-2015 NSE 321578 1897.25 61.01 11:10
17-07-2015 BSE 36972 1925.00 7.12 11:13
14-07-2015 BSE 29012 1883.00 5.46 11:12
09-07-2015 NSE 41000 1905.00 7.81 09:44
09-07-2015 NSE 60532 1908.50 11.55 09:44
08-07-2015 NSE 83695 1897.65 15.88 15:13
08-07-2015 NSE 38254 1918.00 7.34 09:18
08-07-2015 NSE 30897 1922.00 5.94 09:22
26-06-2015 NSE 173487 1850.60 32.11 12:55
19-06-2015 NSE 50026 1795.00 8.98 12:56
29-05-2015 NSE 112013 1787.65 20.02 11:25
29-05-2015 NSE 56002 1795.20 10.05 11:42
26-05-2015 NSE 32609 1750.00 5.71 10:08
22-05-2015 BSE 35000 1756.00 6.15 11:39
28-04-2015 NSE 142026 1377.00 19.56 09:49
24-04-2015 NSE 50000 1408.00 7.04 09:40
23-04-2015 NSE 70026 1426.70 9.99 14:57
22-04-2015 BSE 150365 1400.00 21.05 13:38
22-04-2015 NSE 293400 1400.00 41.08 13:38
22-04-2015 NSE 65000 1410.00 9.16 12:36
21-04-2015 NSE 50050 1457.00 7.29 11:30
01-04-2015 BSE 169609 1478.40 25.07 14:58
01-04-2015 NSE 51569 1478.65 7.63 14:56
24-02-2015 NSE 39571 1664.00 6.58 15:12
19-02-2015 NSE 65787 1647.00 10.84 11:50
19-02-2015 NSE 151064 1652.00 24.96 12:09
12-02-2015 NSE 100040 1568.00 15.69 11:54
12-02-2015 NSE 97815 1568.60 15.34 11:37
12-02-2015 NSE 66586 1571.50 10.46 12:58
04-02-2015 NSE 50596 1340.55 6.78 11:23
04-02-2015 NSE 51012 1345.00 6.86 11:23
27-01-2015 NSE 40559 1394.00 5.65 10:43
22-01-2015 NSE 37017 1414.85 5.24 10:32
15-01-2015 NSE 39524 1400.00 5.53 10:24
06-01-2015 NSE 50100 1359.00 6.81 09:28
24-12-2014 NSE 261612 1361.00 35.61 15:15
18-12-2014 BSE 50000 1322.00 6.61 11:47
01-12-2014 BSE 68000 1435.00 9.76 13:15
28-11-2014 NSE 100213 1435.75 14.39 14:35
11-11-2014 BSE 58148 1320.00 7.68 14:40
11-11-2014 NSE 100485 1307.10 13.13 14:16
11-11-2014 NSE 47895 1320.00 6.32 14:40
07-11-2014 NSE 152156 1272.20 19.36 12:05
07-11-2014 NSE 153662 1272.45 19.55 12:29
07-11-2014 NSE 154153 1272.60 19.62 12:38
07-11-2014 NSE 153179 1272.95 19.5 12:20
07-11-2014 NSE 156364 1272.95 19.9 12:50
07-11-2014 NSE 67223 1273.00 8.56 09:41
07-11-2014 NSE 152722 1273.35 19.45 12:10
07-11-2014 NSE 152823 1273.35 19.46 12:12
07-11-2014 NSE 152681 1273.50 19.44 12:09
07-11-2014 NSE 168896 1273.80 21.51 14:06
07-11-2014 NSE 157739 1274.00 20.1 13:04
07-11-2014 NSE 157663 1274.05 20.09 13:03
07-11-2014 NSE 166644 1274.50 21.24 13:49
07-11-2014 NSE 167487 1275.00 21.35 13:52
07-11-2014 NSE 167701 1275.00 21.38 13:57
07-11-2014 NSE 162628 1275.05 20.74 13:29
07-11-2014 NSE 312589 1281.85 40.07 15:31
07-11-2014 NSE 312617 1281.85 40.07 15:46
05-11-2014 NSE 101591 1250.50 12.7 12:55
05-11-2014 NSE 102371 1254.00 12.84 13:03
05-11-2014 NSE 98380 1254.05 12.34 12:43
05-11-2014 NSE 141311 1254.90 17.73 13:12
05-11-2014 NSE 308882 1255.55 38.78 14:03
05-11-2014 NSE 309993 1255.55 38.92 14:08
05-11-2014 NSE 146015 1255.65 18.33 13:45
05-11-2014 NSE 161149 1256.00 20.24 14:00
05-11-2014 NSE 310579 1256.10 39.01 14:16
05-11-2014 NSE 88403 1257.10 11.11 12:05
05-11-2014 NSE 144604 1257.80 18.19 13:34
05-11-2014 NSE 342347 1257.85 43.06 15:31
05-11-2014 NSE 89368 1258.20 11.24 12:13
05-11-2014 NSE 89903 1258.20 11.31 12:17
05-11-2014 NSE 82534 1262.25 10.42 11:52
05-11-2014 NSE 81275 1262.30 10.26 11:44
05-11-2014 NSE 63055 1263.60 7.97 10:37
05-11-2014 NSE 63808 1264.10 8.07 10:42
05-11-2014 NSE 64545 1265.00 8.16 10:47
05-11-2014 NSE 66733 1265.85 8.45 11:02
05-11-2014 NSE 66471 1266.55 8.42 10:59
03-11-2014 NSE 115352 1252.00 14.44 13:05
21-10-2014 NSE 60710 1221.00 7.41 09:52
16-10-2014 NSE 100162 1222.00 12.24 09:56
14-10-2014 NSE 43162 1225.30 5.29 12:43
14-10-2014 NSE 43207 1225.85 5.3 12:43
22-09-2014 NSE 200069 1240.60 24.82 13:26
16-09-2014 BSE 126197 1300.00 16.41 09:55
16-09-2014 BSE 200000 1303.00 26.06 09:15
15-09-2014 BSE 67730 1320.00 8.94 09:39
11-09-2014 NSE 50041 1353.25 6.77 09:32
11-09-2014 NSE 74036 1354.15 10.03 09:47
10-09-2014 NSE 258601 1316.35 34.04 09:49
08-09-2014 NSE 50000 1337.00 6.69 11:49
08-09-2014 NSE 67042 1341.00 8.99 11:56
02-09-2014 NSE 247039 1360.00 33.6 10:20
28-08-2014 NSE 255922 1274.95 32.63 12:51
27-08-2014 BSE 65000 1294.00 8.41 09:39
26-08-2014 BSE 50000 1298.00 6.49 09:40
26-08-2014 NSE 50000 1298.00 6.49 10:19
25-08-2014 NSE 50043 1303.00 6.52 09:26
14-08-2014 NSE 115476 1125.00 12.99 09:28
14-08-2014 NSE 69621 1130.00 7.87 09:35
14-08-2014 NSE 57032 1142.25 6.51 15:16
13-08-2014 NSE 101000 1112.00 11.23 11:32
13-08-2014 NSE 48925 1118.25 5.47 11:03
12-08-2014 NSE 100059 1112.00 11.13 11:14
12-08-2014 NSE 93985 1113.30 10.46 13:06
07-08-2014 NSE 50000 1233.00 6.17 09:15
07-08-2014 NSE 50080 1246.10 6.24 12:54
07-08-2014 NSE 50436 1248.05 6.29 11:11
25-07-2014 NSE 52510 1279.10 6.72 09:25
22-07-2014 NSE 58867 1292.00 7.61 14:03
21-07-2014 NSE 75154 1276.00 9.59 09:33
21-07-2014 NSE 57039 1281.00 7.31 10:51
18-07-2014 NSE 201071 1251.60 25.17 11:25
18-07-2014 NSE 100251 1260.00 12.63 09:23
04-07-2014 BSE 52000 1313.00 6.83 09:27
03-07-2014 BSE 57000 1310.00 7.47 13:29
03-07-2014 BSE 57000 1310.00 7.47 13:29:06
03-07-2014 NSE 100022 1310.00 13.1 11:52
03-07-2014 NSE 100022 1310.00 13.1 11:52:42
03-07-2014 NSE 50000 1310.00 6.55 12:37
03-07-2014 NSE 50000 1310.00 6.55 12:37:08
03-07-2014 NSE 41525 1310.00 5.44 13:40
03-07-2014 NSE 41525 1310.00 5.44 13:40:35
09-06-2014 NSE 90067 1305.00 11.75 10:14
09-06-2014 NSE 90067 1305.00 11.75 10:14:18
09-06-2014 NSE 100192 1323.30 13.26 09:19
09-06-2014 NSE 100192 1323.30 13.26 09:19:36
22-05-2014 NSE 50506 1140.50 5.76 12:47:47
22-05-2014 NSE 50500 1140.85 5.76 12:47
09-05-2014 BSE 250000 983.00 24.58 09:39
09-05-2014 BSE 250000 983.00 24.58 09:39:26
09-05-2014 BSE 76000 985.00 7.49 12:29
09-05-2014 BSE 76000 985.00 7.49 12:29:19
09-05-2014 BSE 198507 985.00 19.55 12:48
09-05-2014 BSE 198507 985.00 19.55 12:48:55
09-05-2014 NSE 131316 984.10 12.92 12:29
09-05-2014 NSE 131316 984.10 12.92 12:29:25
09-05-2014 NSE 194252 985.00 19.13 12:48
09-05-2014 NSE 194252 985.00 19.13 12:48:42
09-05-2014 NSE 195321 985.70 19.25 12:29
09-05-2014 NSE 195321 985.70 19.25 12:29:27
07-05-2014 NSE 127502 982.35 12.53 09:58
07-05-2014 NSE 130597 982.65 12.83 09:58:50
07-05-2014 NSE 130926 982.65 12.87 09:59:29
07-05-2014 NSE 130401 982.65 12.81 10:00:31
07-05-2014 NSE 187327 983.60 18.43 09:33:18
07-05-2014 NSE 140049 983.65 13.78 09:32:52
07-05-2014 NSE 130647 983.65 12.85 09:58:35
07-05-2014 NSE 128884 983.65 12.68 09:59:14
07-05-2014 NSE 187582 983.70 18.45 09:32:51
07-05-2014 NSE 187417 983.70 18.44 09:33:26
07-05-2014 NSE 130455 984.10 12.84 10:00:00
07-05-2014 NSE 127743 984.15 12.57 09:59:28
07-05-2014 NSE 187192 984.40 18.43 09:32:49
07-05-2014 NSE 187573 984.40 18.46 09:32:55
07-05-2014 NSE 187473 984.40 18.45 09:33:17
07-05-2014 NSE 140029 984.50 13.79 09:31
07-05-2014 NSE 187701 984.50 18.48 09:32:46
07-05-2014 NSE 187082 984.50 18.42 09:32:52
07-05-2014 NSE 127594 984.50 12.56 09:59:50
07-05-2014 NSE 130114 984.50 12.81 09:59:53
07-05-2014 NSE 132252 984.60 13.02 10:00:44
07-05-2014 NSE 131244 984.60 12.92 10:01:01
07-05-2014 NSE 129144 984.60 12.72 10:01:04
07-05-2014 NSE 130432 984.70 12.84 10:01:02
07-05-2014 NSE 127592 984.80 12.57 10:01:01
07-05-2014 NSE 133653 985.00 13.16 10:00:59
07-05-2014 NSE 134568 985.00 13.25 10:01:03
07-05-2014 NSE 133095 985.20 13.11 10:01:04
06-05-2014 NSE 133582 970.00 12.96 14:21
06-05-2014 NSE 133582 970.00 12.96 14:21:19
05-05-2014 NSE 62300 972.00 6.06 09:30
05-05-2014 NSE 62300 972.00 6.06 09:30:08
28-04-2014 BSE 70248 974.50 6.85 12:42
28-04-2014 BSE 70248 974.50 6.85 12:42:31
25-04-2014 BSE 125000 978.00 12.23 12:30
25-04-2014 BSE 125000 978.00 12.23 12:30:00
23-04-2014 BSE 124999 985.00 12.31 11:24
23-04-2014 BSE 124999 985.00 12.31 11:24:17
23-04-2014 NSE 133867 969.00 12.97 10:31
23-04-2014 NSE 133867 969.00 12.97 10:31:58
22-04-2014 NSE 81201 973.00 7.9 15:06
22-04-2014 NSE 81201 973.00 7.9 15:06:44
17-04-2014 BSE 245062 982.70 24.08 13:36
17-04-2014 BSE 245062 982.70 24.08 13:36:25
17-04-2014 NSE 241451 980.00 23.66 13:36
17-04-2014 NSE 241451 980.00 23.66 13:36:21
19-09-2013 BSE 60000 1061.00 6.37 14:27
19-09-2013 BSE 60000 1061.00 6.37 14:27:14
19-08-2013 NSE 100048 1032.00 10.32 13:02
16-08-2013 NSE 56889 1051.00 5.98 15:26
08-08-2013 NSE 50784 1065.05 5.41 10:01
01-08-2013 NSE 69408 1111.50 7.71 11:47
10-07-2013 BSE 100015 1116.15 11.16 13:12
09-07-2013 BSE 100000 1143.00 11.43 11:53
09-07-2013 BSE 75000 1143.00 8.57 11:54
09-07-2013 NSE 66347 1141.00 7.57 11:54
19-06-2013 NSE 101635 949.00 9.65 09:30
18-04-2013 BSE 90000 1087.00 9.78 11:47
17-04-2013 BSE 50000 1081.00 5.41 14:09
16-04-2013 BSE 50000 1079.00 5.4 10:29
16-04-2013 BSE 50000 1085.00 5.43 09:39
11-04-2013 BSE 48740 1095.00 5.34 12:10
11-04-2013 BSE 50000 1095.00 5.48 12:19
04-04-2013 NSE 62679 1231.05 7.72 09:55
04-04-2013 NSE 62636 1231.20 7.71 09:55
15-03-2013 NSE 50025 1295.70 6.48 12:35
01-03-2013 BSE 90001 1049.00 9.44 14:45
04-01-2013 NSE 58416 1328.20 7.76 09:23
26-11-2012 NSE 47026 1265.00 5.95 15:16
21-11-2012 NSE 100007 1276.25 12.76 10:49
15-11-2012 NSE 74493 1346.00 10.03 09:28
19-07-2012 NSE 100847 1234.50 12.45 13:36
13-07-2012 NSE 99450 1253.00 12.46 09:27
13-07-2012 NSE 100265 1253.00 12.56 09:53
29-06-2012 NSE 96500 1169.00 11.28 15:21
02-04-2012 NSE 58369 1164.70 6.8 10:52
30-03-2012 BSE 317772 1167.50 37.1 15:16
30-03-2012 NSE 318819 1176.20 37.5 15:17
29-02-2012 NSE 52087 1024.95 5.34 10:53
24-02-2012 BSE 71500 1008.05 7.21 10:47
16-06-2011 NSE 80001 810.00 6.48 09:32:36
15-04-2011 NSE 97218 620.00 6.03 12:58:11
15-04-2011 NSE 100000 620.00 6.2 13:00:49
11-04-2011 BSE 300000 592.50 17.77 15:06:36
11-04-2011 NSE 200000 592.50 11.85 15:06:36
04-04-2011 BSE 219076 562.00 12.31 14:52:18
04-04-2011 NSE 219000 562.00 12.31 15:03:28
01-04-2011 NSE 99596 553.25 5.51 10:39:16
25-03-2011 BSE 250005 547.00 13.68 15:03:36
25-03-2011 NSE 100000 547.00 5.47 11:18:39
25-03-2011 NSE 100000 547.00 5.47 14:32:01
25-03-2011 NSE 252215 551.00 13.9 15:03:36
04-02-2011 NSE 144140 529.00 7.63 09:56:01
03-02-2011 NSE 251000 529.00 13.28 09:50:27
02-02-2011 NSE 120844 542.50 6.56 10:00:32
02-02-2011 NSE 136648 542.50 7.41 10:00:37
02-02-2011 NSE 103841 542.50 5.63 10:02:07
02-02-2011 NSE 228546 542.55 12.4 11:17:03
02-02-2011 NSE 226281 542.65 12.28 10:41:54
02-02-2011 NSE 215600 542.70 11.7 10:41:36
02-02-2011 NSE 138067 542.80 7.49 10:02:10
02-02-2011 NSE 112492 543.00 6.11 10:41:04
02-02-2011 NSE 128086 543.05 6.96 10:00:16
02-02-2011 NSE 140208 543.15 7.62 10:03:23
02-02-2011 NSE 208576 543.15 11.33 11:16:05
02-02-2011 NSE 97627 543.20 5.3 10:04:00
02-02-2011 NSE 99978 543.20 5.43 11:15:09
02-02-2011 NSE 250761 543.25 13.62 11:14:47
02-02-2011 NSE 129351 543.35 7.03 10:06:27
02-02-2011 NSE 159982 543.45 8.69 10:43:26
02-02-2011 NSE 203040 543.45 11.03 10:43:37
02-02-2011 NSE 217046 543.50 11.8 10:40:33
02-02-2011 NSE 211519 543.50 11.5 10:40:35
02-02-2011 NSE 222384 543.50 12.09 10:40:37
02-02-2011 NSE 150412 543.50 8.17 10:43:10
02-02-2011 NSE 134633 543.50 7.32 10:43:11
02-02-2011 NSE 243727 543.60 13.25 11:13:33
02-02-2011 NSE 176273 543.60 9.58 11:13:35
02-02-2011 NSE 242769 543.75 13.2 11:13:53
02-02-2011 NSE 113160 543.80 6.15 10:00:02
02-02-2011 NSE 192665 543.80 10.48 10:39:58
02-02-2011 NSE 118296 544.00 6.44 11:12:34
02-02-2011 NSE 123774 544.10 6.73 09:59:39
02-02-2011 NSE 185727 544.35 10.11 11:11:47
02-02-2011 NSE 232283 544.40 12.65 11:09:35
02-02-2011 NSE 242588 544.60 13.21 10:53:00
02-02-2011 NSE 234257 544.60 12.76 10:53:02
02-02-2011 NSE 177783 544.60 9.68 10:54:06
02-02-2011 NSE 244022 544.60 13.29 10:54:28
02-02-2011 NSE 222331 544.60 12.11 10:54:55
02-02-2011 NSE 198212 544.60 10.79 10:55:48
02-02-2011 NSE 152090 544.60 8.28 11:04:03
02-02-2011 NSE 110736 544.65 6.03 11:09:11
02-02-2011 NSE 115607 544.75 6.3 10:52:32
02-02-2011 NSE 113207 545.00 6.17 09:48:52
02-02-2011 NSE 117905 545.00 6.43 09:49:24
02-02-2011 NSE 221624 545.00 12.08 10:47:00
02-02-2011 NSE 186396 545.00 10.16 10:49:09
02-02-2011 NSE 220074 545.00 11.99 10:56:23
02-02-2011 NSE 115566 545.00 6.3 10:56:24
02-02-2011 NSE 226222 545.00 12.33 11:01:58
02-02-2011 NSE 247179 545.00 13.47 11:03:57
02-02-2011 NSE 230946 545.05 12.59 10:47:28
02-02-2011 NSE 186318 545.05 10.16 10:49:19
02-02-2011 NSE 231556 545.05 12.62 10:50:50
02-02-2011 NSE 240820 545.05 13.13 10:52:17
02-02-2011 NSE 189535 545.05 10.33 11:02:35
02-02-2011 NSE 95970 545.10 5.23 09:41:07
02-02-2011 NSE 132337 545.10 7.21 09:59:21
02-02-2011 NSE 204487 545.10 11.15 10:36:24
02-02-2011 NSE 204757 545.10 11.16 10:36:27
02-02-2011 NSE 157323 545.10 8.58 10:57:02
02-02-2011 NSE 115488 545.10 6.3 10:59:31
02-02-2011 NSE 93307 545.15 5.09 09:51:38
02-02-2011 NSE 118578 545.15 6.46 09:51:56
02-02-2011 NSE 212595 545.20 11.59 10:36:49
02-02-2011 NSE 131719 545.25 7.18 09:59:01
02-02-2011 NSE 117479 545.30 6.41 09:50:02
02-02-2011 NSE 205550 545.30 11.21 10:36:14
02-02-2011 NSE 108832 545.35 5.94 09:48:44
02-02-2011 NSE 199102 545.35 10.86 10:57:15
02-02-2011 NSE 248628 545.35 13.56 10:57:50
02-02-2011 NSE 101157 545.45 5.52 09:52:12
02-02-2011 NSE 221246 545.45 12.07 10:57:31
02-02-2011 NSE 92908 545.50 5.07 10:36:42
02-02-2011 NSE 200467 545.50 10.94 10:46:18
02-02-2011 NSE 239234 545.50 13.05 10:51:20
02-02-2011 NSE 98685 545.75 5.39 09:55:37
02-02-2011 NSE 129454 545.75 7.06 09:57:44
02-02-2011 NSE 215078 545.75 11.74 10:32:52
02-02-2011 NSE 128561 545.80 7.02 09:55:29
02-02-2011 NSE 192446 545.80 10.5 10:29:17
02-02-2011 NSE 104698 545.85 5.71 09:54:28
02-02-2011 NSE 106503 545.95 5.81 09:52:36
02-02-2011 NSE 121200 545.95 6.62 10:35:03
02-02-2011 NSE 101924 546.00 5.57 09:43:55
02-02-2011 NSE 104107 546.00 5.68 09:44:24
02-02-2011 NSE 93208 546.00 5.09 09:44:38
02-02-2011 NSE 103278 546.00 5.64 09:47:22
02-02-2011 NSE 205193 546.00 11.2 10:29:30
02-02-2011 NSE 97852 546.15 5.34 09:44:42
02-02-2011 NSE 174553 546.25 9.53 10:34:38
02-02-2011 NSE 201746 546.25 11.02 10:34:44
02-02-2011 NSE 114359 546.50 6.25 09:48:22
02-02-2011 NSE 211660 546.50 11.57 10:29:39
02-02-2011 NSE 201673 546.50 11.02 10:30:26
02-02-2011 NSE 95043 546.60 5.2 09:45:34
02-02-2011 NSE 109280 546.60 5.97 09:45:49
02-02-2011 NSE 102365 546.70 5.6 09:46:53
02-02-2011 NSE 108147 546.70 5.91 09:46:54
02-02-2011 NSE 98758 546.75 5.4 09:41:31
02-02-2011 NSE 124199 547.75 6.8 10:09:20
02-02-2011 NSE 157999 547.75 8.65 10:09:22
02-02-2011 NSE 133074 548.00 7.29 10:09:10
01-02-2011 NSE 278831 539.50 15.04 14:25:12
01-02-2011 NSE 237550 539.85 12.82 14:26:57
01-02-2011 NSE 141696 540.00 7.65 14:01:58
01-02-2011 NSE 219470 540.20 11.86 14:00:33
01-02-2011 NSE 267630 540.50 14.47 14:03:24
01-02-2011 NSE 247082 540.50 13.35 14:04:49
01-02-2011 NSE 231358 540.55 12.51 13:55:25
01-02-2011 NSE 100591 540.60 5.44 14:01:36
01-02-2011 NSE 258538 540.70 13.98 14:33:32
01-02-2011 NSE 251862 540.80 13.62 14:23:18
01-02-2011 NSE 254439 540.85 13.76 14:04:40
01-02-2011 NSE 170784 541.00 9.24 14:21:06
01-02-2011 NSE 278981 541.05 15.09 14:29:57
01-02-2011 NSE 268855 541.35 14.55 14:04:16
01-02-2011 NSE 227383 541.45 12.31 14:20:42
01-02-2011 NSE 158992 541.55 8.61 14:32:27
01-02-2011 NSE 189768 541.55 10.28 14:32:53
01-02-2011 NSE 266765 541.70 14.45 14:31:42
01-02-2011 NSE 245497 542.00 13.31 13:57:07
01-02-2011 NSE 137907 542.00 7.47 14:07:11
01-02-2011 NSE 253616 542.00 13.75 14:08:31
01-02-2011 NSE 234405 542.00 12.7 14:20:07
01-02-2011 NSE 261171 542.00 14.16 14:30:55
01-02-2011 NSE 253590 542.05 13.75 14:08:06
01-02-2011 NSE 262129 542.25 14.21 15:05:05
01-02-2011 NSE 233300 542.35 12.65 14:41:33
01-02-2011 NSE 282691 542.40 15.33 14:37:19
01-02-2011 NSE 272742 542.45 14.79 14:09:17
01-02-2011 NSE 196311 542.50 10.65 14:12:32
01-02-2011 NSE 156005 542.50 8.46 14:15:35
01-02-2011 NSE 212399 542.55 11.52 14:40:11
01-02-2011 NSE 94032 542.75 5.1 14:17:23
01-02-2011 NSE 190748 543.70 10.37 15:00:00
01-02-2011 NSE 179217 544.35 9.76 14:54:04
01-02-2011 NSE 210661 545.00 11.48 15:11:23
01-02-2011 NSE 103186 545.20 5.63 15:24:25
01-02-2011 NSE 290738 545.25 15.85 15:23:22
01-02-2011 NSE 229454 545.50 12.52 13:50:11
01-02-2011 NSE 92949 545.50 5.07 15:10:33
01-02-2011 NSE 342551 545.50 18.69 15:27:02
01-02-2011 NSE 240166 545.55 13.1 13:49:45
01-02-2011 NSE 250882 546.00 13.7 14:46:23
01-02-2011 NSE 128467 546.00 7.01 14:46:41
01-02-2011 NSE 278127 546.00 15.19 15:16:53
01-02-2011 NSE 206629 546.00 11.28 15:27:25
01-02-2011 NSE 91695 546.10 5.01 14:46:25
01-02-2011 NSE 307674 546.25 16.81 15:16:19
01-02-2011 NSE 289173 546.25 15.8 15:23:14
01-02-2011 NSE 217513 547.00 11.9 13:34:11
01-02-2011 NSE 288392 547.00 15.78 14:47:05
01-02-2011 NSE 251149 547.00 13.74 14:47:23
01-02-2011 NSE 332381 547.00 18.18 15:13:21
01-02-2011 NSE 345852 547.00 18.92 15:13:22
01-02-2011 NSE 207309 547.00 11.34 15:28:39
01-02-2011 NSE 232052 547.05 12.69 13:33:34
01-02-2011 NSE 308194 547.10 16.86 14:47:28
01-02-2011 NSE 292910 547.10 16.03 14:48:52
01-02-2011 NSE 386027 547.30 21.13 15:29:48
01-02-2011 NSE 346162 547.30 18.95 15:30:00
01-02-2011 NSE 239447 547.45 13.11 13:34:52
01-02-2011 NSE 171071 547.80 9.37 13:36:01
01-02-2011 NSE 124194 548.00 6.81 13:37:42
01-02-2011 NSE 214355 548.00 11.75 13:40:40
01-02-2011 NSE 208206 548.10 11.41 11:50:55
01-02-2011 NSE 382732 548.60 21 15:29:27
01-02-2011 NSE 161910 549.00 8.89 11:51:23
01-02-2011 NSE 179652 549.45 9.87 11:51:56
01-02-2011 NSE 206544 549.50 11.35 11:52:52
01-02-2011 NSE 191093 550.00 10.51 11:44:19
01-02-2011 NSE 195628 550.05 10.76 11:28:32
01-02-2011 NSE 176273 550.30 9.7 11:30:03
01-02-2011 NSE 141072 550.70 7.77 11:26:52
01-02-2011 NSE 201784 550.75 11.11 11:25:47
01-02-2011 NSE 97502 550.95 5.37 11:25:13
01-02-2011 NSE 119600 551.00 6.59 11:32:35
01-02-2011 NSE 206018 551.00 11.35 11:37:08
01-02-2011 NSE 98989 551.30 5.46 11:32:53
01-02-2011 NSE 104395 553.90 5.78 09:45:29
01-02-2011 NSE 95758 555.00 5.31 09:39:10
01-02-2011 NSE 92319 555.00 5.12 09:40:18
31-01-2011 BSE 147047 530.00 7.79 12:15:57
31-01-2011 BSE 112868 531.05 5.99 12:16:35
31-01-2011 BSE 148274 531.10 7.87 12:16:48
31-01-2011 BSE 144879 532.05 7.71 12:15:52
31-01-2011 BSE 137444 532.10 7.31 12:16:12
31-01-2011 BSE 96907 532.55 5.16 12:16:25
31-01-2011 BSE 95915 535.00 5.13 12:15:25
31-01-2011 BSE 129946 535.85 6.96 12:15:09
31-01-2011 BSE 101731 537.10 5.46 12:21:34
31-01-2011 BSE 134529 537.15 7.23 12:20:50
31-01-2011 BSE 118584 537.40 6.37 12:15:14
31-01-2011 BSE 105874 537.40 5.69 12:20:57
31-01-2011 BSE 99460 537.40 5.34 12:21:00
31-01-2011 BSE 136625 537.65 7.35 12:15:09
31-01-2011 BSE 111030 537.90 5.97 12:18:39
31-01-2011 BSE 150851 537.90 8.11 12:21:18
31-01-2011 BSE 137605 537.90 7.4 12:21:47
31-01-2011 BSE 131325 538.00 7.07 12:26:32
31-01-2011 BSE 154532 538.00 8.31 12:27:29
31-01-2011 BSE 156514 538.00 8.42 12:41:59
31-01-2011 BSE 111351 538.10 5.99 12:42:44
31-01-2011 BSE 144496 538.10 7.78 12:43:14
31-01-2011 BSE 154094 538.10 8.29 12:44:29
31-01-2011 BSE 116256 538.20 6.26 11:43:04
31-01-2011 BSE 153055 538.25 8.24 12:24:29
31-01-2011 BSE 133523 538.35 7.19 11:43:32
31-01-2011 BSE 139766 538.45 7.53 12:38:55
31-01-2011 BSE 152469 538.45 8.21 12:39:12
31-01-2011 BSE 150339 538.45 8.1 12:39:14
31-01-2011 BSE 102486 538.60 5.52 12:24:58
31-01-2011 BSE 152753 538.60 8.23 12:25:15
31-01-2011 BSE 142866 538.60 7.69 12:25:41
31-01-2011 BSE 146961 538.75 7.92 12:22:22
31-01-2011 BSE 148280 538.75 7.99 12:22:31
31-01-2011 BSE 147209 538.75 7.93 12:22:46
31-01-2011 BSE 130563 538.80 7.03 11:43:00
31-01-2011 BSE 111706 538.95 6.02 12:22:15
31-01-2011 BSE 145904 538.95 7.86 12:51:29
31-01-2011 BSE 94931 539.00 5.12 11:42:53
31-01-2011 BSE 135887 539.00 7.32 11:42:54
31-01-2011 BSE 134733 539.00 7.26 11:43:13
31-01-2011 BSE 134634 539.00 7.26 11:43:16
31-01-2011 BSE 148472 539.00 8 12:28:29
31-01-2011 BSE 108037 539.00 5.82 12:28:51
31-01-2011 BSE 152022 539.00 8.19 12:28:54
31-01-2011 BSE 95378 539.00 5.14 12:30:45
31-01-2011 BSE 148744 539.00 8.02 12:30:58
31-01-2011 BSE 120928 539.00 6.52 12:31:10
31-01-2011 BSE 98052 539.00 5.29 12:31:36
31-01-2011 BSE 135761 539.00 7.32 12:31:46
31-01-2011 BSE 137663 539.00 7.42 12:50:47
31-01-2011 BSE 157839 539.00 8.51 12:50:58
31-01-2011 BSE 150777 539.00 8.13 12:51:17
31-01-2011 BSE 132092 539.05 7.12 11:42:42
31-01-2011 BSE 103951 539.05 5.6 12:23:31
31-01-2011 BSE 111494 539.05 6.01 12:23:50
31-01-2011 BSE 153343 539.10 8.27 12:30:13
31-01-2011 BSE 137264 539.10 7.4 12:50:25
31-01-2011 BSE 139688 539.25 7.53 12:34:00
31-01-2011 BSE 141160 539.25 7.61 12:36:56
31-01-2011 BSE 145330 539.30 7.84 12:25:59
31-01-2011 BSE 99685 539.40 5.38 11:43:41
31-01-2011 BSE 105128 539.45 5.67 11:43:59
31-01-2011 BSE 139950 539.55 7.55 12:50:08
31-01-2011 BSE 130019 539.65 7.02 12:50:04
31-01-2011 BSE 129312 539.85 6.98 12:37:38
31-01-2011 BSE 138612 539.90 7.48 12:14:29
31-01-2011 BSE 139303 539.90 7.52 12:15:08
31-01-2011 BSE 135744 539.90 7.33 12:15:09
31-01-2011 BSE 111863 539.90 6.04 12:39:38
31-01-2011 BSE 148454 539.90 8.02 12:40:15
31-01-2011 BSE 109949 539.90 5.94 12:49:59
31-01-2011 BSE 145926 539.95 7.88 12:19:43
31-01-2011 BSE 95977 539.95 5.18 12:19:53
31-01-2011 BSE 118249 540.00 6.39 11:43:51
31-01-2011 BSE 118877 540.00 6.42 11:44:08
31-01-2011 BSE 117160 540.00 6.33 11:45:38
31-01-2011 BSE 123407 540.00 6.66 12:19:24
31-01-2011 BSE 154968 540.00 8.37 12:32:01
31-01-2011 BSE 154427 540.00 8.34 12:32:08
31-01-2011 BSE 109585 540.00 5.92 12:32:10
31-01-2011 BSE 129191 540.00 6.98 12:32:27
31-01-2011 BSE 149947 540.00 8.1 12:32:33
31-01-2011 BSE 116259 540.00 6.28 12:33:47
31-01-2011 BSE 117811 540.00 6.36 12:38:18
31-01-2011 BSE 107333 540.00 5.8 12:51:53
31-01-2011 BSE 137901 540.05 7.45 12:14:09
31-01-2011 BSE 123332 540.20 6.66 12:19:24
31-01-2011 BSE 121528 540.20 6.56 12:34:30
31-01-2011 BSE 145436 540.20 7.86 12:34:47
31-01-2011 BSE 125004 540.40 6.76 11:44:12
31-01-2011 BSE 128972 540.40 6.97 11:44:22
31-01-2011 BSE 101404 540.50 5.48 11:53:24
31-01-2011 BSE 138223 540.50 7.47 11:53:29
31-01-2011 BSE 123425 540.50 6.67 11:53:46
31-01-2011 BSE 122310 540.55 6.61 11:54:00
31-01-2011 BSE 116805 540.55 6.31 11:54:03
31-01-2011 BSE 119573 540.55 6.46 11:54:11
31-01-2011 BSE 135639 540.60 7.33 11:42:29
31-01-2011 BSE 98109 540.60 5.3 11:44:49
31-01-2011 BSE 132863 540.65 7.18 12:47:04
31-01-2011 BSE 132445 540.65 7.16 12:47:19
31-01-2011 BSE 156105 540.65 8.44 12:47:28
31-01-2011 BSE 157332 540.65 8.51 12:47:40
31-01-2011 BSE 151878 540.70 8.21 12:45:15
31-01-2011 BSE 126855 540.70 6.86 12:52:02
31-01-2011 BSE 103560 540.80 5.6 12:19:13
31-01-2011 BSE 95852 540.85 5.18 12:48:10
31-01-2011 BSE 142036 540.85 7.68 12:48:50
31-01-2011 BSE 92757 540.90 5.02 11:45:49
31-01-2011 BSE 134919 540.90 7.3 11:45:56
31-01-2011 BSE 134893 540.90 7.3 11:46:00
31-01-2011 BSE 117549 541.00 6.36 11:49:01
31-01-2011 BSE 121291 541.00 6.56 11:49:22
31-01-2011 BSE 122008 541.10 6.6 11:48:16
31-01-2011 BSE 120539 541.10 6.52 12:01:45
31-01-2011 BSE 152831 541.10 8.27 12:56:36
31-01-2011 BSE 105180 541.25 5.69 12:26:15
31-01-2011 BSE 152009 541.25 8.23 12:26:20
31-01-2011 BSE 153214 541.25 8.29 12:26:22
31-01-2011 BSE 150348 541.25 8.14 12:26:30
31-01-2011 BSE 107541 541.30 5.82 12:00:08
31-01-2011 BSE 99879 541.30 5.41 12:13:24
31-01-2011 BSE 128542 541.35 6.96 12:55:58
31-01-2011 BSE 127826 541.40 6.92 12:54:23
31-01-2011 BSE 94107 541.45 5.1 12:53:34
31-01-2011 BSE 150487 541.45 8.15 12:53:36
31-01-2011 BSE 139575 541.50 7.56 11:58:48
31-01-2011 BSE 121766 541.60 6.59 11:47:34
31-01-2011 BSE 122013 541.65 6.61 11:51:06
31-01-2011 BSE 133245 541.65 7.22 13:00:17
31-01-2011 BSE 149262 541.65 8.08 13:00:34
31-01-2011 BSE 137349 541.70 7.44 11:48:40
31-01-2011 BSE 105375 541.95 5.71 11:47:53
31-01-2011 BSE 104320 542.00 5.65 11:36:01
31-01-2011 BSE 117627 542.00 6.38 11:52:09
31-01-2011 BSE 131621 542.00 7.13 11:52:21
31-01-2011 BSE 134950 542.00 7.31 11:52:47
31-01-2011 BSE 138113 542.00 7.49 11:52:57
31-01-2011 BSE 138534 542.00 7.51 11:57:01
31-01-2011 BSE 99888 542.00 5.41 12:12:21
31-01-2011 BSE 117175 542.00 6.35 12:57:52
31-01-2011 BSE 148499 542.00 8.05 12:58:29
31-01-2011 BSE 149830 542.00 8.12 12:58:36
31-01-2011 BSE 153106 542.00 8.3 12:59:46
31-01-2011 BSE 129165 542.00 7 12:59:47
31-01-2011 BSE 116402 542.00 6.31 13:00:05
31-01-2011 BSE 134766 542.10 7.31 11:51:44
31-01-2011 BSE 104858 542.20 5.69 11:59:53
31-01-2011 BSE 130690 542.30 7.09 11:38:46
31-01-2011 BSE 125599 542.40 6.81 11:40:22
31-01-2011 BSE 142034 542.40 7.7 13:01:26
31-01-2011 BSE 116153 542.40 6.3 13:02:16
31-01-2011 BSE 97048 542.50 5.26 11:56:00
31-01-2011 BSE 156432 542.50 8.49 12:55:14
31-01-2011 BSE 156376 542.50 8.48 12:55:21
31-01-2011 BSE 110237 542.50 5.98 13:08:03
31-01-2011 BSE 139568 542.50 7.57 13:08:48
31-01-2011 BSE 151957 542.50 8.24 13:09:27
31-01-2011 BSE 111057 542.50 6.02 13:09:28
31-01-2011 BSE 110870 542.60 6.02 11:36:07
31-01-2011 BSE 123400 542.75 6.7 11:39:20
31-01-2011 BSE 151707 542.75 8.23 13:11:16
31-01-2011 BSE 157118 542.75 8.53 13:11:17
31-01-2011 BSE 162006 542.75 8.79 13:12:06
31-01-2011 BSE 154408 542.80 8.38 12:52:53
31-01-2011 BSE 147817 542.80 8.02 12:53:02
31-01-2011 BSE 107666 542.80 5.84 12:53:15
31-01-2011 BSE 117583 542.85 6.38 12:04:04
31-01-2011 BSE 108227 542.85 5.88 12:04:07
31-01-2011 BSE 139889 542.85 7.59 12:04:49
31-01-2011 BSE 117220 542.95 6.36 13:04:26
31-01-2011 BSE 92571 543.00 5.03 11:36:04
31-01-2011 BSE 123513 543.00 6.71 11:36:06
31-01-2011 BSE 127738 543.00 6.94 11:39:30
31-01-2011 BSE 126510 543.00 6.87 11:39:37
31-01-2011 BSE 109292 543.00 5.93 11:39:43
31-01-2011 BSE 120822 543.00 6.56 11:40:03
31-01-2011 BSE 98675 543.00 5.36 11:40:34
31-01-2011 BSE 140933 543.00 7.65 12:05:16
31-01-2011 BSE 105425 543.00 5.72 12:05:22
31-01-2011 BSE 137717 543.00 7.48 12:11:53
31-01-2011 BSE 150180 543.00 8.15 12:52:21
31-01-2011 BSE 120460 543.00 6.54 12:52:37
31-01-2011 BSE 144409 543.00 7.84 13:03:31
31-01-2011 BSE 162869 543.00 8.84 14:06:38
31-01-2011 BSE 114265 543.00 6.2 14:06:42
31-01-2011 BSE 117378 543.10 6.37 13:12:31
31-01-2011 BSE 138079 543.20 7.5 12:10:20
31-01-2011 BSE 109205 543.20 5.93 12:11:15
31-01-2011 BSE 134270 543.20 7.29 12:11:25
31-01-2011 BSE 106413 543.20 5.78 13:40:40
31-01-2011 BSE 147843 543.50 8.04 13:03:15
31-01-2011 BSE 108140 543.50 5.88 13:41:48
31-01-2011 BSE 159860 543.50 8.69 13:41:55
31-01-2011 BSE 161645 543.55 8.79 14:10:51
31-01-2011 BSE 156247 543.55 8.49 14:10:53
31-01-2011 BSE 142154 543.55 7.73 14:11:05
31-01-2011 BSE 127429 543.70 6.93 11:37:01
31-01-2011 BSE 110837 543.70 6.03 13:07:27
31-01-2011 BSE 157652 543.70 8.57 14:05:33
31-01-2011 BSE 118852 543.75 6.46 11:36:15
31-01-2011 BSE 153632 543.75 8.35 12:52:15
31-01-2011 BSE 149424 543.80 8.13 12:52:27
31-01-2011 BSE 143802 543.80 7.82 13:06:18
31-01-2011 BSE 174239 543.80 9.48 14:07:57
31-01-2011 BSE 153045 543.80 8.32 14:14:58
31-01-2011 BSE 163493 543.80 8.89 14:15:21
31-01-2011 BSE 164209 543.80 8.93 14:15:53
31-01-2011 BSE 102214 543.80 5.56 14:15:54
31-01-2011 BSE 131872 543.95 7.17 11:38:04
31-01-2011 BSE 130696 543.95 7.11 11:38:08
31-01-2011 BSE 137904 544.00 7.5 12:07:02
31-01-2011 BSE 127012 544.00 6.91 12:07:25
31-01-2011 BSE 98977 544.00 5.38 12:08:53
31-01-2011 BSE 137777 544.00 7.5 12:09:34
31-01-2011 BSE 148128 544.00 8.06 12:52:18
31-01-2011 BSE 147494 544.00 8.02 13:12:48
31-01-2011 BSE 163126 544.00 8.87 13:13:00
31-01-2011 BSE 162873 544.00 8.86 13:40:22
31-01-2011 BSE 119508 544.00 6.5 13:40:23
31-01-2011 BSE 125869 544.00 6.85 13:42:22
31-01-2011 BSE 123974 544.00 6.74 13:42:52
31-01-2011 BSE 119606 544.00 6.51 13:45:19
31-01-2011 BSE 161949 544.00 8.81 13:45:44
31-01-2011 BSE 116520 544.00 6.34 13:48:40
31-01-2011 BSE 163723 544.00 8.91 13:48:57
31-01-2011 BSE 146617 544.00 7.98 13:50:49
31-01-2011 BSE 167866 544.00 9.13 14:05:22
31-01-2011 BSE 168774 544.00 9.18 14:07:27
31-01-2011 BSE 130852 544.00 7.12 14:07:28
31-01-2011 BSE 171626 544.00 9.34 14:19:02
31-01-2011 BSE 113120 544.20 6.16 14:05:02
31-01-2011 BSE 135679 544.25 7.38 14:07:34
31-01-2011 BSE 136935 544.30 7.45 13:13:49
31-01-2011 BSE 136956 544.30 7.45 13:14:19
31-01-2011 BSE 151666 544.30 8.26 13:16:20
31-01-2011 BSE 136964 544.30 7.45 13:17:13
31-01-2011 BSE 112859 544.30 6.14 13:17:43
31-01-2011 BSE 160546 544.30 8.74 13:17:45
31-01-2011 BSE 152867 544.30 8.32 13:20:00
31-01-2011 BSE 170676 544.30 9.29 14:01:15
31-01-2011 BSE 109758 544.30 5.97 14:11:08
31-01-2011 BSE 105321 544.40 5.73 13:23:35
31-01-2011 BSE 102371 544.50 5.57 13:15:59
31-01-2011 BSE 148196 544.50 8.07 14:04:17
31-01-2011 BSE 102476 544.55 5.58 11:38:01
31-01-2011 BSE 143463 544.55 7.81 13:44:09
31-01-2011 BSE 163376 544.55 8.9 13:44:37
31-01-2011 BSE 131153 544.60 7.14 11:37:51
31-01-2011 BSE 103215 544.80 5.62 12:05:34
31-01-2011 BSE 135305 544.80 7.37 13:13:18
31-01-2011 BSE 106281 544.90 5.79 13:51:10
31-01-2011 BSE 153205 544.95 8.35 14:07:44
31-01-2011 BSE 110822 545.00 6.04 11:37:37
31-01-2011 BSE 123039 545.00 6.71 11:37:40
31-01-2011 BSE 115343 545.00 6.29 13:14:42
31-01-2011 BSE 111257 545.00 6.06 13:14:54
31-01-2011 BSE 122916 545.00 6.7 13:15:08
31-01-2011 BSE 128197 545.00 6.99 14:00:47
31-01-2011 BSE 145559 545.25 7.94 13:57:09
31-01-2011 BSE 103019 545.25 5.62 13:57:26
31-01-2011 BSE 132794 545.25 7.24 13:57:31
31-01-2011 BSE 135484 545.25 7.39 13:57:33
31-01-2011 BSE 152090 545.30 8.29 13:22:50
31-01-2011 BSE 120303 545.30 6.56 13:23:03
31-01-2011 BSE 160593 545.30 8.76 13:23:07
31-01-2011 BSE 155982 545.40 8.51 14:13:16
31-01-2011 BSE 162980 545.40 8.89 14:13:18
31-01-2011 BSE 166333 545.40 9.07 14:14:42
31-01-2011 BSE 174753 545.40 9.53 14:14:43
31-01-2011 BSE 147858 545.50 8.07 13:15:04
31-01-2011 BSE 158051 545.50 8.62 13:21:28
31-01-2011 BSE 166162 545.50 9.06 13:51:34
31-01-2011 BSE 149614 545.50 8.16 13:51:45
31-01-2011 BSE 133549 545.50 7.29 13:51:57
31-01-2011 BSE 125048 545.50 6.82 13:57:49
31-01-2011 BSE 164521 545.60 8.98 13:57:55
31-01-2011 BSE 171934 545.85 9.39 13:53:50
31-01-2011 BSE 151750 545.95 8.28 13:31:06
31-01-2011 BSE 165104 546.00 9.01 13:21:40
31-01-2011 BSE 114634 546.00 6.26 13:22:09
31-01-2011 BSE 134268 546.00 7.33 13:22:20
31-01-2011 BSE 113684 546.00 6.21 13:22:34
31-01-2011 BSE 162594 546.00 8.88 13:54:18
31-01-2011 BSE 149532 546.05 8.17 13:31:25
31-01-2011 BSE 153570 546.05 8.39 13:31:26
31-01-2011 BSE 148434 546.10 8.11 13:31:43
31-01-2011 BSE 168369 546.10 9.19 13:31:55
31-01-2011 BSE 163413 546.20 8.93 13:28:42
31-01-2011 BSE 145089 546.20 7.92 13:28:47
31-01-2011 BSE 99017 546.20 5.41 13:28:48
31-01-2011 BSE 163637 546.20 8.94 13:56:12
31-01-2011 BSE 133872 546.30 7.31 13:34:55
31-01-2011 BSE 129476 546.30 7.07 13:35:12
31-01-2011 BSE 132602 546.30 7.24 13:35:38
31-01-2011 BSE 166724 546.40 9.11 13:24:28
31-01-2011 BSE 165642 546.40 9.05 13:29:01
31-01-2011 BSE 112758 546.40 6.16 13:29:17
31-01-2011 BSE 169362 546.50 9.26 13:32:34
31-01-2011 BSE 110077 546.80 6.02 13:56:00
31-01-2011 BSE 160774 546.95 8.79 13:36:21
31-01-2011 BSE 148864 546.95 8.14 13:37:25
31-01-2011 BSE 145575 547.00 7.96 13:27:03
31-01-2011 BSE 161625 547.00 8.84 13:27:15
31-01-2011 BSE 135303 547.00 7.4 13:27:27
31-01-2011 BSE 124946 547.00 6.83 13:27:28
31-01-2011 BSE 166427 547.00 9.1 13:32:46
31-01-2011 BSE 146546 547.00 8.02 13:34:17
31-01-2011 BSE 104800 547.00 5.73 13:55:24
31-01-2011 BSE 146417 547.00 8.01 13:55:46
31-01-2011 BSE 168465 547.25 9.22 13:54:50
31-01-2011 BSE 91654 547.30 5.02 10:19:28
31-01-2011 BSE 93261 547.30 5.1 10:24:52
31-01-2011 BSE 94677 547.45 5.18 10:25:33
31-01-2011 BSE 170342 547.45 9.33 13:39:08
31-01-2011 BSE 123198 547.50 6.75 11:35:39
31-01-2011 BSE 133177 547.50 7.29 13:26:23
31-01-2011 BSE 166715 547.50 9.13 13:26:29
31-01-2011 BSE 162888 547.50 8.92 13:26:32
31-01-2011 BSE 167866 547.50 9.19 13:26:47
31-01-2011 BSE 110612 547.50 6.06 13:38:52
31-01-2011 BSE 95540 547.80 5.23 10:33:39
31-01-2011 BSE 92792 548.00 5.09 10:22:40
31-01-2011 BSE 91896 548.00 5.04 10:27:23
31-01-2011 BSE 96843 548.00 5.31 10:30:42
31-01-2011 BSE 93283 548.00 5.11 10:30:49
31-01-2011 BSE 94181 548.10 5.16 10:31:43
31-01-2011 BSE 94181 548.10 5.16 10:31:45
31-01-2011 BSE 99689 548.10 5.46 10:48:03
31-01-2011 BSE 98571 548.40 5.41 10:38:59
31-01-2011 BSE 94174 548.45 5.16 10:31:04
31-01-2011 BSE 94165 548.50 5.16 10:44:48
31-01-2011 BSE 94348 548.50 5.17 10:47:21
31-01-2011 BSE 96393 548.70 5.29 10:44:21
31-01-2011 BSE 100268 548.70 5.5 10:48:47
31-01-2011 BSE 97308 548.70 5.34 10:48:50
31-01-2011 BSE 96737 548.75 5.31 10:46:42
31-01-2011 BSE 97362 548.75 5.34 10:47:00
31-01-2011 BSE 98351 548.80 5.4 10:40:44
31-01-2011 BSE 92487 548.85 5.08 10:40:14
31-01-2011 BSE 93730 548.85 5.14 10:40:19
31-01-2011 BSE 92207 548.85 5.06 10:41:15
31-01-2011 BSE 91533 549.00 5.03 10:18:14
31-01-2011 BSE 96979 549.00 5.32 10:43:39
31-01-2011 BSE 96979 549.00 5.32 10:43:40
31-01-2011 BSE 124105 549.00 6.81 11:35:19
31-01-2011 BSE 125454 549.00 6.89 11:35:21
31-01-2011 BSE 92456 549.05 5.08 10:35:48
31-01-2011 BSE 113125 549.05 6.21 11:34:46
31-01-2011 BSE 92538 549.25 5.08 11:35:12
31-01-2011 BSE 97156 549.30 5.34 10:34:39
31-01-2011 BSE 96727 549.35 5.31 10:36:00
31-01-2011 BSE 95731 549.50 5.26 10:35:13
31-01-2011 BSE 95143 549.60 5.23 10:25:52
31-01-2011 BSE 94393 549.70 5.19 10:49:46
31-01-2011 BSE 95624 549.70 5.26 10:50:20
31-01-2011 BSE 101442 549.70 5.58 10:52:01
31-01-2011 BSE 97835 549.70 5.38 10:52:07
31-01-2011 BSE 99845 549.75 5.49 10:51:16
31-01-2011 BSE 100692 549.80 5.54 10:48:19
31-01-2011 BSE 99410 549.80 5.47 10:48:20
31-01-2011 BSE 92576 549.95 5.09 10:51:21
31-01-2011 BSE 117914 550.75 6.49 11:12:00
31-01-2011 BSE 106213 550.85 5.85 11:11:08
31-01-2011 BSE 109789 551.00 6.05 11:11:05
31-01-2011 BSE 119746 551.00 6.6 11:31:28
31-01-2011 BSE 117056 551.00 6.45 11:31:44
31-01-2011 BSE 93637 551.00 5.16 11:31:46
31-01-2011 BSE 106983 551.00 5.89 11:32:03
31-01-2011 BSE 107543 551.00 5.93 11:32:22
31-01-2011 BSE 115476 551.10 6.36 11:07:04
31-01-2011 BSE 109930 551.10 6.06 11:10:05
31-01-2011 BSE 109930 551.10 6.06 11:10:15
31-01-2011 BSE 106554 551.25 5.87 11:12:41
31-01-2011 BSE 103662 551.25 5.71 11:12:52
31-01-2011 BSE 100623 551.25 5.55 11:13:03
31-01-2011 BSE 109957 551.25 6.06 11:13:04
31-01-2011 BSE 93443 551.45 5.15 11:23:23
31-01-2011 BSE 110955 551.50 6.12 10:57:57
31-01-2011 BSE 109646 551.50 6.05 10:57:59
31-01-2011 BSE 112994 551.50 6.23 11:04:14
31-01-2011 BSE 97217 551.50 5.36 11:17:13
31-01-2011 BSE 99396 551.55 5.48 10:58:08
31-01-2011 BSE 119411 551.55 6.59 11:21:41
31-01-2011 BSE 114604 551.55 6.32 11:21:43
31-01-2011 BSE 114615 551.55 6.32 11:22:52
31-01-2011 BSE 105612 551.55 5.83 11:24:14
31-01-2011 BSE 103499 551.75 5.71 11:29:36
31-01-2011 BSE 114088 551.75 6.29 11:29:43
31-01-2011 BSE 103465 551.75 5.71 11:29:59
31-01-2011 BSE 122861 551.75 6.78 11:30:14
31-01-2011 BSE 105340 551.80 5.81 11:08:59
31-01-2011 BSE 113354 551.85 6.26 11:08:24
31-01-2011 BSE 115592 551.85 6.38 11:13:59
31-01-2011 BSE 115592 551.85 6.38 11:14:01
31-01-2011 BSE 114948 551.85 6.34 11:14:29
31-01-2011 BSE 103616 551.90 5.72 11:18:47
31-01-2011 BSE 111607 551.90 6.16 11:19:01
31-01-2011 BSE 103206 551.95 5.7 11:19:02
31-01-2011 BSE 112050 551.95 6.18 11:20:45
31-01-2011 BSE 95928 552.00 5.3 10:56:55
31-01-2011 BSE 97141 552.00 5.36 10:57:07
31-01-2011 BSE 109665 552.00 6.05 10:57:24
31-01-2011 BSE 103537 552.00 5.72 10:57:34
31-01-2011 BSE 99579 552.00 5.5 11:02:06
31-01-2011 BSE 92181 552.00 5.09 11:05:30
31-01-2011 BSE 107246 552.00 5.92 11:05:56
31-01-2011 BSE 106980 552.00 5.91 11:06:03
31-01-2011 BSE 92645 552.00 5.11 11:06:50
31-01-2011 BSE 115343 552.00 6.37 11:10:32
31-01-2011 BSE 104261 552.00 5.76 11:10:38
31-01-2011 BSE 99487 552.00 5.49 11:16:17
31-01-2011 BSE 115300 552.00 6.36 11:16:18
31-01-2011 BSE 98970 552.00 5.46 11:27:10
31-01-2011 BSE 115992 552.00 6.4 11:27:18
31-01-2011 BSE 120223 552.00 6.64 11:28:46
31-01-2011 BSE 93746 552.00 5.17 11:32:33
31-01-2011 BSE 122217 552.00 6.75 11:32:34
31-01-2011 BSE 94288 552.00 5.2 11:32:40
31-01-2011 BSE 116650 552.00 6.44 11:32:42
31-01-2011 BSE 118337 552.00 6.53 11:32:44
31-01-2011 BSE 123205 552.00 6.8 11:33:09
31-01-2011 BSE 122774 552.00 6.78 11:33:23
31-01-2011 BSE 92006 552.25 5.08 10:56:51
31-01-2011 BSE 98380 552.35 5.43 11:04:26
31-01-2011 BSE 107851 552.40 5.96 10:55:02
31-01-2011 BSE 102334 552.45 5.65 11:00:01
31-01-2011 BSE 95285 552.45 5.26 11:00:40
31-01-2011 BSE 97362 552.50 5.38 10:54:22
31-01-2011 BSE 102497 552.50 5.66 11:02:26
31-01-2011 BSE 116968 552.65 6.46 11:30:22
31-01-2011 BSE 108774 552.65 6.01 11:30:59
31-01-2011 BSE 90849 552.70 5.02 11:02:53
31-01-2011 BSE 90849 552.70 5.02 11:02:56
31-01-2011 BSE 100083 552.70 5.53 11:03:19
31-01-2011 BSE 102353 552.70 5.66 11:07:33
31-01-2011 BSE 108720 552.75 6.01 11:06:23
31-01-2011 BSE 113678 552.80 6.28 11:03:00
31-01-2011 BSE 90630 552.80 5.01 11:22:25
31-01-2011 BSE 98979 552.90 5.47 10:54:40
31-01-2011 BSE 102013 553.00 5.64 10:52:53
31-01-2011 BSE 98165 553.00 5.43 10:55:07
31-01-2011 BSE 107956 553.00 5.97 10:56:43
31-01-2011 BSE 96220 553.00 5.32 10:58:36
31-01-2011 BSE 112494 553.00 6.22 10:59:19
31-01-2011 BSE 96794 553.00 5.35 11:01:07
31-01-2011 BSE 121225 553.00 6.7 11:27:03
31-01-2011 BSE 90787 553.00 5.02 11:28:01
31-01-2011 BSE 104300 553.00 5.77 11:28:14
31-01-2011 BSE 116808 553.00 6.46 11:28:29
31-01-2011 BSE 100648 553.10 5.57 10:56:35
31-01-2011 BSE 94172 553.10 5.21 10:56:39
31-01-2011 BSE 107751 553.20 5.96 10:53:36
31-01-2011 BSE 103868 553.20 5.75 10:53:40
31-01-2011 BSE 105149 553.50 5.82 10:53:15
31-01-2011 BSE 108301 553.50 5.99 11:01:27
31-01-2011 BSE 105346 553.50 5.83 11:25:16
31-01-2011 BSE 118780 553.50 6.57 11:25:19
31-01-2011 BSE 120999 553.50 6.7 11:25:27
31-01-2011 BSE 100025 553.65 5.54 10:53:43
31-01-2011 BSE 119983 553.65 6.64 11:26:26
31-01-2011 BSE 121849 553.65 6.75 11:26:40
31-01-2011 BSE 106302 553.65 5.89 11:26:43
31-01-2011 BSE 110256 553.90 6.11 10:56:21
31-01-2011 BSE 109033 554.00 6.04 10:55:28
31-01-2011 BSE 106340 554.00 5.89 10:55:35
31-01-2011 BSE 99231 554.00 5.5 10:56:05
31-01-2011 BSE 101806 554.15 5.64 10:52:58
31-01-2011 BSE 112593 554.20 6.24 11:25:45
31-01-2011 BSE 99936 554.35 5.54 11:25:48
31-01-2011 BSE 97642 554.35 5.41 11:25:58
31-01-2011 BSE 107790 555.00 5.98 10:55:59
31-01-2011 BSE 99663 555.50 5.54 10:53:09
31-01-2011 BSE 105667 555.70 5.87 10:53:04
31-01-2011 NSE 329645 530.00 17.47 12:16:07
31-01-2011 NSE 215455 530.25 11.42 12:16:21
31-01-2011 NSE 222742 530.25 11.81 12:16:23
31-01-2011 NSE 524849 531.00 27.87 12:16:47
31-01-2011 NSE 510517 531.30 27.12 12:16:18
31-01-2011 NSE 173030 533.00 9.22 12:17:18
31-01-2011 NSE 157770 533.40 8.42 12:17:13
31-01-2011 NSE 334378 533.80 17.85 12:17:42
31-01-2011 NSE 444151 534.00 23.72 12:18:01
31-01-2011 NSE 99783 534.50 5.33 09:54:33
31-01-2011 NSE 94786 535.05 5.07 09:52:37
31-01-2011 NSE 552324 535.50 29.58 12:20:48
31-01-2011 NSE 105752 535.90 5.67 09:59:44
31-01-2011 NSE 99310 535.90 5.32 09:59:46
31-01-2011 NSE 440478 535.90 23.61 12:21:13
31-01-2011 NSE 104963 535.95 5.63 09:58:47
31-01-2011 NSE 97264 536.00 5.21 09:55:15
31-01-2011 NSE 513806 536.05 27.54 12:43:10
31-01-2011 NSE 388193 536.10 20.81 12:40:22
31-01-2011 NSE 467526 536.25 25.07 11:43:20
31-01-2011 NSE 170398 536.50 9.14 12:42:33
31-01-2011 NSE 563691 536.70 30.25 12:41:08
31-01-2011 NSE 422000 536.70 22.65 12:42:02
31-01-2011 NSE 465084 537.00 24.98 12:22:16
31-01-2011 NSE 484297 537.00 26.01 12:30:35
31-01-2011 NSE 313254 537.00 16.82 12:31:04
31-01-2011 NSE 507771 537.05 27.27 12:23:48
31-01-2011 NSE 523599 537.05 28.12 12:24:03
31-01-2011 NSE 406145 537.05 21.81 12:44:17
31-01-2011 NSE 425398 537.10 22.85 12:21:55
31-01-2011 NSE 425398 537.10 22.85 12:22:07
31-01-2011 NSE 476780 537.10 25.61 12:22:14
31-01-2011 NSE 448396 537.10 24.08 12:22:26
31-01-2011 NSE 538139 537.10 28.9 12:38:20
31-01-2011 NSE 499536 537.20 26.84 12:20:10
31-01-2011 NSE 117579 537.25 6.32 12:38:00
31-01-2011 NSE 285174 537.35 15.32 12:36:07
31-01-2011 NSE 132586 537.50 7.13 11:43:37
31-01-2011 NSE 493619 537.65 26.54 12:46:25
31-01-2011 NSE 315418 538.00 16.97 12:29:23
31-01-2011 NSE 473138 538.00 25.45 12:34:24
31-01-2011 NSE 258021 538.00 13.88 12:37:52
31-01-2011 NSE 481228 538.00 25.89 12:38:53
31-01-2011 NSE 465764 538.00 25.06 12:45:21
31-01-2011 NSE 260170 538.10 14 12:32:47
31-01-2011 NSE 430380 538.30 23.17 12:32:08
31-01-2011 NSE 542856 538.30 29.22 12:32:30
31-01-2011 NSE 273634 538.40 14.73 12:51:15
31-01-2011 NSE 377737 538.50 20.34 11:44:23
31-01-2011 NSE 567019 538.55 30.54 12:49:36
31-01-2011 NSE 277219 538.55 14.93 12:51:49
31-01-2011 NSE 395748 538.65 21.32 12:27:33
31-01-2011 NSE 107613 539.00 5.8 10:00:54
31-01-2011 NSE 135741 539.00 7.32 10:03:27
31-01-2011 NSE 465338 539.00 25.08 12:13:49
31-01-2011 NSE 427518 539.00 23.04 12:18:49
31-01-2011 NSE 388884 539.00 20.96 12:18:51
31-01-2011 NSE 529220 539.00 28.52 12:19:01
31-01-2011 NSE 254820 539.00 13.73 12:19:11
31-01-2011 NSE 127560 539.00 6.88 12:19:20
31-01-2011 NSE 419465 539.00 22.61 12:19:21
31-01-2011 NSE 124049 539.00 6.69 12:26:07
31-01-2011 NSE 505142 539.00 27.23 12:26:09
31-01-2011 NSE 506755 539.00 27.31 12:47:18
31-01-2011 NSE 427662 539.00 23.05 12:47:22
31-01-2011 NSE 506898 539.05 27.32 12:47:47
31-01-2011 NSE 125633 539.05 6.77 12:52:09
31-01-2011 NSE 469662 539.20 25.32 11:44:52
31-01-2011 NSE 447309 539.75 24.14 11:41:32
31-01-2011 NSE 123164 539.80 6.65 10:01:30
31-01-2011 NSE 475821 539.80 25.68 11:48:10
31-01-2011 NSE 109255 539.80 5.9 11:48:19
31-01-2011 NSE 482822 539.85 26.07 11:53:21
31-01-2011 NSE 275570 539.85 14.88 11:53:38
31-01-2011 NSE 431262 539.85 23.28 11:53:59
31-01-2011 NSE 360021 539.90 19.44 11:50:04
31-01-2011 NSE 492342 539.90 26.58 12:13:02
31-01-2011 NSE 435713 539.95 23.53 11:48:00
31-01-2011 NSE 210540 539.95 11.37 12:00:05
31-01-2011 NSE 131314 540.00 7.09 10:02:40
31-01-2011 NSE 92751 540.00 5.01 10:04:20
31-01-2011 NSE 138654 540.00 7.49 10:04:22
31-01-2011 NSE 145703 540.00 7.87 11:54:07
31-01-2011 NSE 348972 540.00 18.84 12:53:45
31-01-2011 NSE 445090 540.00 24.03 12:55:59
31-01-2011 NSE 461865 540.00 24.94 12:56:10
31-01-2011 NSE 282044 540.00 15.23 12:56:28
31-01-2011 NSE 365047 540.00 19.71 12:56:49
31-01-2011 NSE 411073 540.00 22.2 13:01:40
31-01-2011 NSE 560957 540.05 30.29 12:54:04
31-01-2011 NSE 454253 540.05 24.53 13:02:17
31-01-2011 NSE 472031 540.10 25.49 12:52:46
31-01-2011 NSE 580105 540.10 31.33 12:56:41
31-01-2011 NSE 173150 540.20 9.35 11:57:16
31-01-2011 NSE 475171 540.25 25.67 11:58:11
31-01-2011 NSE 255649 540.30 13.81 12:01:14
31-01-2011 NSE 483259 540.30 26.11 12:01:17
31-01-2011 NSE 377275 540.30 20.38 12:01:36
31-01-2011 NSE 570521 540.30 30.83 12:53:38
31-01-2011 NSE 579052 540.30 31.29 13:00:14
31-01-2011 NSE 577477 540.35 31.2 12:58:56
31-01-2011 NSE 569771 540.50 30.8 12:53:26
31-01-2011 NSE 502717 540.50 27.17 12:55:04
31-01-2011 NSE 478465 540.60 25.87 11:51:49
31-01-2011 NSE 423527 540.60 22.9 11:51:51
31-01-2011 NSE 483053 540.60 26.11 11:51:55
31-01-2011 NSE 383807 540.60 20.75 12:01:43
31-01-2011 NSE 547381 540.65 29.59 13:08:29
31-01-2011 NSE 484141 540.85 26.18 12:02:18
31-01-2011 NSE 124230 541.00 6.72 11:55:05
31-01-2011 NSE 448301 541.00 24.25 12:12:39
31-01-2011 NSE 539862 541.00 29.21 13:08:05
31-01-2011 NSE 503072 541.00 27.22 13:09:48
31-01-2011 NSE 633655 541.00 34.28 13:40:27
31-01-2011 NSE 283919 541.00 15.36 13:40:51
31-01-2011 NSE 190265 541.15 10.3 13:40:43
31-01-2011 NSE 352247 541.30 19.07 13:09:31
31-01-2011 NSE 530878 541.30 28.74 13:40:39
31-01-2011 NSE 111766 541.40 6.05 10:02:08
31-01-2011 NSE 449831 541.40 24.35 13:07:38
31-01-2011 NSE 576026 541.45 31.19 13:02:39
31-01-2011 NSE 533335 541.50 28.88 13:03:03
31-01-2011 NSE 412439 541.50 22.33 13:03:11
31-01-2011 NSE 538486 541.50 29.16 13:04:55
31-01-2011 NSE 131296 541.50 7.11 14:09:32
31-01-2011 NSE 554148 541.60 30.01 14:17:11
31-01-2011 NSE 423223 541.70 22.93 13:07:33
31-01-2011 NSE 568943 541.70 30.82 13:07:35
31-01-2011 NSE 542332 541.70 29.38 14:11:11
31-01-2011 NSE 258707 541.80 14.02 13:05:29
31-01-2011 NSE 187971 541.80 10.18 14:07:13
31-01-2011 NSE 575058 541.80 31.16 14:09:16
31-01-2011 NSE 240890 542.00 13.06 13:05:24
31-01-2011 NSE 585216 542.00 31.72 13:05:42
31-01-2011 NSE 572090 542.00 31.01 13:40:23
31-01-2011 NSE 504409 542.00 27.34 13:42:12
31-01-2011 NSE 579952 542.00 31.43 13:47:15
31-01-2011 NSE 527609 542.00 28.6 13:49:27
31-01-2011 NSE 519740 542.10 28.18 13:50:10
31-01-2011 NSE 400065 542.15 21.69 14:14:41
31-01-2011 NSE 249090 542.20 13.51 14:08:18
31-01-2011 NSE 480056 542.30 26.03 13:40:16
31-01-2011 NSE 632002 542.30 34.27 13:40:21
31-01-2011 NSE 420873 542.35 22.83 13:45:13
31-01-2011 NSE 482437 542.35 26.16 13:45:16
31-01-2011 NSE 505195 542.40 27.4 13:44:51
31-01-2011 NSE 636403 542.40 34.52 13:48:52
31-01-2011 NSE 476702 542.45 25.86 12:08:05
31-01-2011 NSE 396894 542.45 21.53 12:10:13
31-01-2011 NSE 477753 542.45 25.92 12:11:05
31-01-2011 NSE 599035 542.50 32.5 13:48:45
31-01-2011 NSE 399721 542.65 21.69 14:12:14
31-01-2011 NSE 596641 542.70 32.38 13:47:13
31-01-2011 NSE 669366 542.75 36.33 14:12:48
31-01-2011 NSE 509922 542.75 27.68 14:12:49
31-01-2011 NSE 299445 542.90 16.26 13:48:02
31-01-2011 NSE 479468 543.00 26.04 12:05:39
31-01-2011 NSE 596386 543.00 32.38 13:15:34
31-01-2011 NSE 235826 543.00 12.81 13:16:13
31-01-2011 NSE 460032 543.00 24.98 13:17:12
31-01-2011 NSE 379817 543.00 20.62 13:18:13
31-01-2011 NSE 577262 543.00 31.35 13:19:50
31-01-2011 NSE 172472 543.00 9.37 14:14:56
31-01-2011 NSE 672167 543.00 36.5 14:15:01
31-01-2011 NSE 339710 543.05 18.45 13:16:45
31-01-2011 NSE 527077 543.10 28.63 13:14:49
31-01-2011 NSE 456561 543.40 24.81 12:07:32
31-01-2011 NSE 631656 543.50 34.33 13:53:21
31-01-2011 NSE 565757 543.50 30.75 13:53:34
31-01-2011 NSE 502665 543.65 27.33 13:23:18
31-01-2011 NSE 440471 544.00 23.96 13:24:04
31-01-2011 NSE 640482 544.00 34.84 13:54:31
31-01-2011 NSE 487967 544.00 26.55 13:56:22
31-01-2011 NSE 626730 544.00 34.09 13:56:27
31-01-2011 NSE 461696 544.00 25.12 13:56:39
31-01-2011 NSE 628361 544.00 34.18 13:56:41
31-01-2011 NSE 312289 544.00 16.99 13:57:13
31-01-2011 NSE 274870 544.05 14.95 13:39:21
31-01-2011 NSE 512635 544.05 27.89 13:39:22
31-01-2011 NSE 248361 544.05 13.51 13:56:54
31-01-2011 NSE 511600 544.05 27.83 13:57:16
31-01-2011 NSE 591242 544.25 32.18 13:55:10
31-01-2011 NSE 635543 544.35 34.6 13:39:17
31-01-2011 NSE 490582 544.40 26.71 13:39:09
31-01-2011 NSE 140698 544.40 7.66 13:39:13
31-01-2011 NSE 450760 544.40 24.54 13:57:49
31-01-2011 NSE 375317 544.50 20.44 13:21:48
31-01-2011 NSE 510856 544.50 27.82 13:22:23
31-01-2011 NSE 601074 544.60 32.73 13:26:04
31-01-2011 NSE 424258 544.60 23.11 13:26:05
31-01-2011 NSE 603762 544.60 32.88 13:26:06
31-01-2011 NSE 419709 544.80 22.87 13:30:19
31-01-2011 NSE 524950 545.00 28.61 13:30:06
31-01-2011 NSE 568845 545.00 31 13:30:28
31-01-2011 NSE 375786 545.00 20.48 13:30:38
31-01-2011 NSE 511899 545.00 27.9 13:35:58
31-01-2011 NSE 193134 545.00 10.53 13:36:02
31-01-2011 NSE 638886 545.00 34.82 13:55:47
31-01-2011 NSE 583208 545.00 31.78 13:56:04
31-01-2011 NSE 360655 545.00 19.66 13:56:09
31-01-2011 NSE 503527 545.05 27.44 13:30:10
31-01-2011 NSE 556800 545.05 30.35 13:31:21
31-01-2011 NSE 476619 545.05 25.98 13:31:25
31-01-2011 NSE 598604 545.05 32.63 13:32:03
31-01-2011 NSE 456403 545.05 24.88 13:35:57
31-01-2011 NSE 374156 545.05 20.39 13:37:39
31-01-2011 NSE 522370 545.10 28.47 13:27:35
31-01-2011 NSE 566387 545.10 30.87 13:32:10
31-01-2011 NSE 574882 545.15 31.34 13:38:07
31-01-2011 NSE 124613 545.25 6.79 13:26:14
31-01-2011 NSE 600905 545.25 32.76 13:26:42
31-01-2011 NSE 307109 545.30 16.75 13:33:40
31-01-2011 NSE 627969 545.30 34.24 13:34:08
31-01-2011 NSE 470835 545.35 25.68 13:27:03
31-01-2011 NSE 565240 545.50 30.83 13:37:17
31-01-2011 NSE 223249 545.60 12.18 10:15:44
31-01-2011 NSE 162640 545.60 8.87 13:24:38
31-01-2011 NSE 265383 545.65 14.48 13:25:29
31-01-2011 NSE 616558 545.70 33.65 13:26:54
31-01-2011 NSE 395303 545.70 21.57 13:33:07
31-01-2011 NSE 600814 545.85 32.8 13:27:57
31-01-2011 NSE 539010 546.00 29.43 13:32:35
31-01-2011 NSE 436188 546.00 23.82 13:32:46
31-01-2011 NSE 242450 546.20 13.24 10:16:29
31-01-2011 NSE 559162 546.20 30.54 13:33:17
31-01-2011 NSE 210131 546.55 11.48 10:19:29
31-01-2011 NSE 139719 546.75 7.64 10:30:04
31-01-2011 NSE 235106 546.85 12.86 10:15:24
31-01-2011 NSE 232367 547.00 12.71 10:21:28
31-01-2011 NSE 156349 547.00 8.55 10:38:50
31-01-2011 NSE 101107 547.10 5.53 10:47:52
31-01-2011 NSE 258178 547.15 14.13 10:44:39
31-01-2011 NSE 143283 547.15 7.84 10:47:58
31-01-2011 NSE 314742 547.35 17.23 10:47:19
31-01-2011 NSE 301030 547.45 16.48 10:41:44
31-01-2011 NSE 300876 547.45 16.47 10:42:09
31-01-2011 NSE 276168 547.50 15.12 10:42:27
31-01-2011 NSE 313865 547.50 17.18 10:44:30
31-01-2011 NSE 117791 547.50 6.45 10:45:36
31-01-2011 NSE 315582 547.65 17.28 10:45:57
31-01-2011 NSE 279145 547.70 15.29 10:37:50
31-01-2011 NSE 152403 547.70 8.35 10:37:53
31-01-2011 NSE 137026 547.90 7.51 10:14:45
31-01-2011 NSE 307131 547.95 16.83 10:44:17
31-01-2011 NSE 251452 548.00 13.78 10:37:32
31-01-2011 NSE 177101 548.00 9.71 10:50:04
31-01-2011 NSE 148381 548.00 8.13 10:51:51
31-01-2011 NSE 323638 548.05 17.74 10:52:07
31-01-2011 NSE 100381 548.05 5.5 10:52:10
31-01-2011 NSE 238089 548.05 13.05 10:52:45
31-01-2011 NSE 293052 548.10 16.06 10:49:13
31-01-2011 NSE 94194 548.10 5.16 10:49:35
31-01-2011 NSE 297578 548.10 16.31 10:50:36
31-01-2011 NSE 304765 548.10 16.7 10:50:38
31-01-2011 NSE 244278 548.25 13.39 10:36:29
31-01-2011 NSE 130754 548.30 7.17 10:48:21
31-01-2011 NSE 247208 548.70 13.56 10:35:06
31-01-2011 NSE 217932 548.75 11.96 10:34:07
31-01-2011 NSE 296955 548.90 16.3 10:34:18
31-01-2011 NSE 160726 549.00 8.82 10:08:32
31-01-2011 NSE 217062 549.00 11.92 10:10:44
31-01-2011 NSE 98327 549.20 5.4 10:11:47
31-01-2011 NSE 356706 550.00 19.62 11:09:59
31-01-2011 NSE 132809 550.00 7.3 11:12:03
31-01-2011 NSE 119889 550.00 6.59 11:14:01
31-01-2011 NSE 385149 550.00 21.18 11:14:05
31-01-2011 NSE 387037 550.05 21.29 11:13:54
31-01-2011 NSE 328906 550.10 18.09 11:40:50
31-01-2011 NSE 213412 550.15 11.74 11:04:06
31-01-2011 NSE 116340 550.30 6.4 11:05:03
31-01-2011 NSE 174693 550.40 9.62 11:23:12
31-01-2011 NSE 132915 550.45 7.32 11:18:14
31-01-2011 NSE 180946 550.50 9.96 11:39:07
31-01-2011 NSE 343160 550.55 18.89 10:59:25
31-01-2011 NSE 388692 550.60 21.4 11:17:31
31-01-2011 NSE 384512 550.60 21.17 11:17:33
31-01-2011 NSE 365215 550.65 20.11 11:23:11
31-01-2011 NSE 349797 550.75 19.27 10:57:56
31-01-2011 NSE 158649 550.80 8.74 11:08:55
31-01-2011 NSE 188658 550.80 10.39 11:16:28
31-01-2011 NSE 303206 550.85 16.7 10:57:04
31-01-2011 NSE 335698 550.90 18.49 11:02:09
31-01-2011 NSE 238517 550.90 13.14 11:19:11
31-01-2011 NSE 141373 550.95 7.79 11:27:38
31-01-2011 NSE 384690 550.95 21.19 11:28:42
31-01-2011 NSE 327637 550.95 18.05 11:29:38
31-01-2011 NSE 418343 550.95 23.05 11:39:18
31-01-2011 NSE 336660 551.00 18.55 10:58:01
31-01-2011 NSE 330083 551.00 18.19 10:58:08
31-01-2011 NSE 241656 551.00 13.32 11:02:20
31-01-2011 NSE 377167 551.00 20.78 11:03:13
31-01-2011 NSE 374163 551.00 20.62 11:03:36
31-01-2011 NSE 353017 551.00 19.45 11:28:34
31-01-2011 NSE 294288 551.00 16.22 11:31:34
31-01-2011 NSE 406752 551.00 22.41 11:31:45
31-01-2011 NSE 210547 551.00 11.6 11:38:01
31-01-2011 NSE 145450 551.20 8.02 10:08:57
31-01-2011 NSE 353467 551.20 19.48 10:54:52
31-01-2011 NSE 330306 551.45 18.21 11:00:56
31-01-2011 NSE 412145 551.50 22.73 11:33:51
31-01-2011 NSE 335435 551.75 18.51 10:53:31
31-01-2011 NSE 171504 551.80 9.46 10:08:57
31-01-2011 NSE 343481 551.90 18.96 11:36:05
31-01-2011 NSE 327033 551.90 18.05 11:36:08
31-01-2011 NSE 355062 551.90 19.6 11:36:18
31-01-2011 NSE 273082 551.95 15.07 10:53:27
31-01-2011 NSE 244859 551.95 13.51 11:01:37
31-01-2011 NSE 153936 552.00 8.5 10:54:37
31-01-2011 NSE 91657 552.05 5.06 10:54:39
31-01-2011 NSE 111565 552.05 6.16 10:54:47
31-01-2011 NSE 324956 552.35 17.95 10:53:42
31-01-2011 NSE 219166 552.40 12.11 10:55:06
31-01-2011 NSE 177244 552.45 9.79 10:09:52
31-01-2011 NSE 184870 552.50 10.21 10:54:43
31-01-2011 NSE 363675 552.50 20.09 10:56:09
31-01-2011 NSE 214392 552.55 11.85 10:56:04
31-01-2011 NSE 331773 552.90 18.34 11:32:45
31-01-2011 NSE 163374 553.15 9.04 10:55:34
31-01-2011 NSE 357817 553.45 19.8 10:55:41
31-01-2011 NSE 356914 553.50 19.76 10:55:50
28-01-2011 BSE 92465 541.30 5.01 15:17:22
28-01-2011 BSE 99812 541.50 5.4 14:59:43
28-01-2011 BSE 99217 541.75 5.38 14:52:06
28-01-2011 BSE 92523 542.00 5.01 14:52:39
28-01-2011 BSE 113898 542.10 6.17 15:25:29
28-01-2011 BSE 98501 542.15 5.34 14:49:24
28-01-2011 BSE 113249 542.15 6.14 15:20:23
28-01-2011 BSE 102424 542.45 5.56 15:26:11
28-01-2011 BSE 97112 542.95 5.27 14:53:42
28-01-2011 BSE 106664 543.00 5.79 15:14:21
28-01-2011 BSE 104328 543.00 5.67 15:21:42
28-01-2011 BSE 92558 543.00 5.03 15:40:42
28-01-2011 BSE 106426 543.40 5.78 15:15:03
28-01-2011 BSE 112295 543.75 6.11 15:22:36
28-01-2011 BSE 97301 544.00 5.29 15:06:12
28-01-2011 BSE 95033 544.00 5.17 15:06:22
28-01-2011 BSE 96624 544.00 5.26 15:08:56
28-01-2011 BSE 93373 544.00 5.08 15:09:25
28-01-2011 BSE 103335 544.50 5.63 15:04:54
28-01-2011 NSE 174805 540.50 9.45 14:38:17
28-01-2011 NSE 204522 541.30 11.07 14:18:52
28-01-2011 NSE 239163 541.35 12.95 14:36:08
28-01-2011 NSE 192574 541.50 10.43 14:27:43
28-01-2011 NSE 230227 541.70 12.47 14:40:52
28-01-2011 NSE 242088 542.00 13.12 14:37:05
28-01-2011 NSE 122491 542.25 6.64 14:59:33
28-01-2011 NSE 201044 542.50 10.91 14:41:32
28-01-2011 NSE 216117 542.55 11.73 14:52:33
28-01-2011 NSE 177543 542.60 9.63 14:21:12
28-01-2011 NSE 296255 542.65 16.08 15:28:40
28-01-2011 NSE 243853 542.70 13.23 14:56:49
28-01-2011 NSE 201980 542.85 10.96 14:18:19
28-01-2011 NSE 161395 542.95 8.76 14:42:36
28-01-2011 NSE 240788 543.00 13.07 14:43:10
28-01-2011 NSE 257492 543.00 13.98 15:15:13
28-01-2011 NSE 215674 543.00 11.71 15:28:38
28-01-2011 NSE 209560 543.25 11.38 15:14:44
28-01-2011 NSE 193025 543.40 10.49 14:55:15
28-01-2011 NSE 211071 543.50 11.47 14:27:29
28-01-2011 NSE 224940 543.50 12.23 14:48:13
28-01-2011 NSE 228828 543.55 12.44 15:28:17
28-01-2011 NSE 168358 543.75 9.15 15:14:59
28-01-2011 NSE 211310 543.80 11.49 15:15:53
28-01-2011 NSE 300043 543.80 16.32 15:29:31
28-01-2011 NSE 124168 543.85 6.75 14:29:17
28-01-2011 NSE 176308 543.90 9.59 14:50:00
28-01-2011 NSE 244115 543.90 13.28 15:01:54
28-01-2011 NSE 180032 543.95 9.79 14:16:02
28-01-2011 NSE 255436 543.95 13.89 15:17:41
28-01-2011 NSE 262163 543.95 14.26 15:18:04
28-01-2011 NSE 295989 544.05 16.1 15:27:06
28-01-2011 NSE 183910 544.50 10.01 15:02:32
28-01-2011 NSE 185824 544.50 10.12 15:20:12
28-01-2011 NSE 245576 544.55 13.37 15:19:53
28-01-2011 NSE 253484 544.70 13.81 15:24:23
28-01-2011 NSE 306080 544.80 16.68 15:50:04
28-01-2011 NSE 176174 544.95 9.6 15:25:20
28-01-2011 NSE 244643 545.00 13.33 15:20:35
28-01-2011 NSE 284887 545.00 15.53 15:22:19
28-01-2011 NSE 195862 545.20 10.68 15:03:49
28-01-2011 NSE 267230 545.35 14.57 15:12:59
28-01-2011 NSE 199963 545.50 10.91 15:23:58
28-01-2011 NSE 183228 545.65 10 13:23:13
28-01-2011 NSE 206744 545.65 11.28 13:23:17
28-01-2011 NSE 210290 545.80 11.48 14:01:03
28-01-2011 NSE 259528 545.90 14.17 15:05:00
28-01-2011 NSE 256349 545.95 14 15:12:30
28-01-2011 NSE 211680 546.00 11.56 13:58:20
28-01-2011 NSE 209853 546.00 11.46 14:05:34
28-01-2011 NSE 251714 546.00 13.74 15:10:12
28-01-2011 NSE 271596 546.00 14.83 15:13:13
28-01-2011 NSE 116136 546.10 6.34 13:39:19
28-01-2011 NSE 212456 546.15 11.6 14:03:14
28-01-2011 NSE 181154 546.20 9.89 15:07:04
28-01-2011 NSE 160732 546.25 8.78 14:15:31
28-01-2011 NSE 256411 546.25 14.01 15:05:14
28-01-2011 NSE 210634 546.70 11.52 14:01:50
28-01-2011 NSE 185063 547.00 10.12 13:21:33
28-01-2011 NSE 118102 547.00 6.46 13:50:16
28-01-2011 NSE 172945 547.00 9.46 13:51:53
28-01-2011 NSE 215344 547.00 11.78 13:52:09
28-01-2011 NSE 208216 547.00 11.39 13:54:49
28-01-2011 NSE 210816 547.00 11.53 13:56:08
28-01-2011 NSE 210753 547.00 11.53 14:01:20
28-01-2011 NSE 184971 547.05 10.12 13:20:37
28-01-2011 NSE 185817 547.40 10.17 13:22:40
28-01-2011 NSE 127473 547.65 6.98 13:38:04
28-01-2011 NSE 166318 548.00 9.11 13:12:40
28-01-2011 NSE 190174 548.00 10.42 13:12:46
28-01-2011 NSE 200892 548.05 11.01 13:45:02
28-01-2011 NSE 155906 548.05 8.54 13:45:04
28-01-2011 NSE 246030 548.30 13.49 15:02:38
28-01-2011 NSE 258316 549.90 14.2 15:02:46
17-01-2011 BSE 412933 232.00 9.58 11:56:50
17-01-2011 NSE 245963986 573.60 14108.49 12:16:34
03-01-2011 NSE 88014 658.25 5.79 10:11:10
10-12-2010 BSE 105000 580.00 6.09 11:10:43
06-12-2010 BSE 110000 618.00 6.8 11:55:38
06-12-2010 NSE 100000 617.30 6.17 11:04:18
13-10-2010 NSE 107859 530.00 5.72 09:18:49
13-10-2010 NSE 103370 530.70 5.49 09:18:17

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `4363.61 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3550.33 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1553.92 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `967.08 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `481.32 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `2011.90 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `27.78 Cr की खरीदारी
  • RELIANCE : RIL ने PM Care फंड में `500 Cr की राशि दी
  • CS ON L&T : Outperform रेटिंग, लक्ष्य घटाकर `1,100/Sh
  • CS ON INDIGO : Outperform रेटिंग, लक्ष्य `1850/Sh

अभी देखें

बाजारों का हाल

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.