मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील जेके टायर एंड इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
29-06-2020 BSE 1155000 63.75 7.36 12:22
30-01-2020 NSE 500389 79.00 3.95 14:57
30-12-2019 BSE 600000 74.00 4.44 14:40
30-12-2019 NSE 1200230 74.05 8.89 14:40
18-05-2018 BSE 354514 147.60 5.23 15:11
19-04-2018 NSE 820709 162.60 13.34 14:30
19-04-2018 NSE 418382 164.75 6.89 14:30
10-04-2018 NSE 342461 163.60 5.6 14:30
09-04-2018 NSE 457936 163.70 7.5 14:30
04-04-2018 NSE 705764 157.70 11.13 14:30
03-04-2018 NSE 1502266 161.00 24.19 14:30
28-03-2018 NSE 746439 158.30 11.82 14:30
14-03-2018 NSE 345953 153.65 5.32 15:22
08-03-2018 NSE 725767 151.05 10.96 14:30
07-03-2018 NSE 621936 153.70 9.56 14:30
21-02-2018 NSE 1195066 154.25 18.43 14:30
15-02-2018 NSE 1084892 174.00 18.88 14:30
12-02-2018 NSE 3497564 190.60 66.66 14:30
12-02-2018 BSE 534581 188.10 10.06 15:46
08-02-2018 NSE 1041667 175.75 18.31 14:30
07-02-2018 NSE 726907 170.55 12.4 15:27
07-02-2018 NSE 620930 173.00 10.74 14:30
06-02-2018 NSE 1201110 169.45 20.35 14:30
05-02-2018 NSE 1073062 174.15 18.69 14:30
01-02-2018 NSE 3892703 186.40 72.56 14:30
31-01-2018 NSE 513086 174.20 8.94 14:30
30-01-2018 NSE 778309 176.95 13.77 14:30
29-01-2018 NSE 386280 178.70 6.9 14:30
23-01-2018 NSE 1247078 178.30 22.24 14:30
22-01-2018 NSE 710963 178.15 12.67 14:30
19-01-2018 NSE 1775423 179.05 31.79 14:30
18-01-2018 BSE 304870 180.40 5.5 11:28
18-01-2018 NSE 2081087 176.15 36.66 14:40
18-01-2018 NSE 2364930 174.45 41.26 15:14
18-01-2018 NSE 1959565 178.25 34.93 14:30
17-01-2018 NSE 2542412 179.00 45.51 14:30
17-01-2018 BSE 360493 179.20 6.46 13:41
16-01-2018 NSE 1210762 171.60 20.78 14:30
15-01-2018 NSE 1924317 176.60 33.98 14:30
12-01-2018 NSE 4484226 175.75 78.81 14:30
11-01-2018 NSE 1878573 170.05 31.95 14:30
10-01-2018 NSE 1554675 164.15 25.52 14:30
09-01-2018 NSE 6290563 169.90 106.88 14:30
08-01-2018 NSE 1444281 157.15 22.7 14:30
03-01-2018 NSE 377737 146.00 5.51 14:30
29-12-2017 NSE 531856 148.80 7.91 14:30
28-12-2017 NSE 616705 147.60 9.1 14:30
27-12-2017 NSE 3620995 148.50 53.77 14:30
22-12-2017 NSE 1415059 144.80 20.49 14:30
20-12-2017 NSE 706977 141.05 9.97 14:30
19-12-2017 NSE 650284 141.25 9.19 14:30
14-12-2017 NSE 1086434 129.00 14.01 14:30
13-12-2017 NSE 460412 134.40 6.19 14:30
06-12-2017 NSE 386235 136.60 5.28 14:31
04-12-2017 NSE 737101 136.55 10.07 14:30
30-11-2017 NSE 448045 144.20 6.46 14:30
30-11-2017 NSE 525319 144.00 7.56 15:12
22-11-2017 NSE 581087 146.40 8.51 14:00
22-11-2017 NSE 679831 145.50 9.89 14:30
15-11-2017 NSE 2074127 144.45 29.96 14:27
15-11-2017 NSE 1997322 145.35 29.03 14:19
15-11-2017 NSE 1988245 145.65 28.96 14:13
15-11-2017 NSE 1956781 146.50 28.67 14:00
15-11-2017 NSE 2065206 144.60 29.86 14:25
15-11-2017 NSE 1989530 145.65 28.98 14:14
15-11-2017 NSE 2086505 144.70 30.19 14:30
14-11-2017 NSE 753236 148.70 11.2 14:29
14-11-2017 NSE 752980 148.70 11.2 14:27
14-11-2017 NSE 747361 148.65 11.11 14:19
14-11-2017 NSE 746836 148.65 11.1 14:18
14-11-2017 NSE 746764 148.65 11.1 14:17
14-11-2017 NSE 753086 148.55 11.19 14:28
14-11-2017 NSE 742781 149.00 11.07 14:12
14-11-2017 NSE 736853 149.05 10.98 14:08
14-11-2017 NSE 745163 149.10 11.11 14:15
14-11-2017 NSE 750186 148.90 11.17 14:22
14-11-2017 NSE 742573 149.00 11.06 14:10
14-11-2017 NSE 733938 149.05 10.94 14:00
14-11-2017 NSE 736833 149.10 10.99 14:07
14-11-2017 NSE 754119 149.00 11.24 14:30
10-11-2017 NSE 574481 148.55 8.53 14:24
10-11-2017 NSE 574481 148.55 8.53 14:23
10-11-2017 NSE 562202 148.85 8.37 14:15
10-11-2017 NSE 553934 149.05 8.26 14:00
10-11-2017 NSE 580091 148.65 8.62 14:28
10-11-2017 NSE 563420 148.70 8.38 14:17
10-11-2017 NSE 556695 148.90 8.29 14:08
10-11-2017 NSE 558455 148.85 8.31 14:10
10-11-2017 NSE 574871 148.40 8.53 14:25
10-11-2017 NSE 571737 148.35 8.48 14:22
10-11-2017 NSE 579824 148.25 8.6 14:30
10-11-2017 NSE 576684 148.25 8.55 14:26
10-11-2017 NSE 569540 148.65 8.47 14:20
10-11-2017 NSE 571549 148.30 8.48 14:21
09-11-2017 NSE 374167 147.75 5.53 14:23
09-11-2017 NSE 373437 147.65 5.51 14:20
09-11-2017 NSE 373219 147.70 5.51 14:19
09-11-2017 NSE 374737 147.75 5.54 14:25
09-11-2017 NSE 375782 147.75 5.55 14:27
09-11-2017 NSE 375832 147.75 5.55 14:31
09-11-2017 NSE 361167 147.80 5.34 14:00
09-11-2017 NSE 371357 147.80 5.49 14:15
08-11-2017 NSE 423519 147.30 6.24 14:04
08-11-2017 NSE 422106 147.40 6.22 14:00
08-11-2017 NSE 428102 147.15 6.3 14:09
08-11-2017 NSE 467576 146.10 6.83 14:25
08-11-2017 NSE 471133 146.25 6.89 14:27
08-11-2017 NSE 474428 146.40 6.95 14:30
08-11-2017 NSE 460638 146.40 6.74 14:23
08-11-2017 NSE 424265 147.40 6.25 14:06
07-11-2017 NSE 1443176 147.40 21.27 14:25
07-11-2017 NSE 1442737 147.55 21.29 14:24
07-11-2017 NSE 1411206 147.60 20.83 14:11
07-11-2017 NSE 1439926 147.60 21.25 14:22
07-11-2017 NSE 1446866 147.65 21.36 14:27
07-11-2017 NSE 1452286 147.65 21.44 14:29
07-11-2017 NSE 1415977 147.75 20.92 14:14
07-11-2017 NSE 1454695 147.80 21.5 14:30
07-11-2017 NSE 1365785 148.60 20.3 14:00
07-11-2017 NSE 1369012 148.55 20.34 14:03
02-11-2017 NSE 411961 146.00 6.01 14:00
02-11-2017 NSE 421847 146.00 6.16 14:17
02-11-2017 NSE 417558 146.00 6.1 14:12
02-11-2017 NSE 424978 145.85 6.2 14:21
02-11-2017 NSE 424730 145.85 6.19 14:20
02-11-2017 NSE 430686 146.05 6.29 14:30
02-11-2017 NSE 418747 146.10 6.12 14:14
02-11-2017 NSE 425156 146.00 6.21 14:22
01-11-2017 NSE 436103 146.85 6.4 14:19
01-11-2017 NSE 437942 146.80 6.43 14:30
01-11-2017 NSE 437317 146.80 6.42 14:23
01-11-2017 NSE 438392 146.80 6.44 14:29
01-11-2017 NSE 435838 147.00 6.41 14:18
01-11-2017 NSE 437698 147.00 6.43 14:26
01-11-2017 NSE 437883 147.00 6.44 14:27
01-11-2017 NSE 436742 146.90 6.42 14:21
01-11-2017 NSE 437958 147.00 6.44 14:28
01-11-2017 NSE 427946 146.90 6.29 14:01
01-11-2017 NSE 437698 147.00 6.43 14:25
26-10-2017 NSE 500458 146.65 7.34 14:25
26-10-2017 NSE 499855 146.65 7.33 14:24
26-10-2017 NSE 498412 146.25 7.29 14:20
26-10-2017 NSE 507001 146.15 7.41 14:30
26-10-2017 NSE 486455 146.45 7.12 14:00
26-10-2017 NSE 492595 146.50 7.22 14:13
26-10-2017 NSE 499853 146.45 7.32 14:23
26-10-2017 NSE 490743 146.40 7.18 14:06
26-10-2017 NSE 503788 146.15 7.36 14:27
26-10-2017 NSE 505208 146.30 7.39 14:29
20-09-2017 NSE 323941 164.00 5.31 09:16
20-09-2017 NSE 413135 160.35 6.62 09:15
30-05-2017 NSE 324394 164.85 5.35 13:50
17-01-2017 NSE 443789 136.05 6.04 09:40
07-11-2014 NSE 210944 495.80 10.46 13:35
07-11-2014 NSE 164614 495.85 8.16 11:35
07-11-2014 NSE 249069 495.90 12.35 14:39
07-11-2014 NSE 159100 496.10 7.89 11:20
07-11-2014 NSE 147338 496.25 7.31 10:59
07-11-2014 NSE 187244 495.40 9.28 12:19
07-11-2014 NSE 331845 496.25 16.47 15:31
07-11-2014 NSE 332477 496.25 16.5 15:45
07-11-2014 NSE 150733 497.15 7.49 11:02
07-11-2014 NSE 151245 497.30 7.52 11:03
07-11-2014 NSE 162470 495.70 8.05 11:27
07-11-2014 NSE 204518 495.60 10.14 13:14
07-11-2014 NSE 223946 495.25 11.09 14:11
07-11-2014 NSE 196407 495.40 9.73 12:50
07-11-2014 NSE 216588 495.15 10.72 13:58
07-11-2014 NSE 186536 495.15 9.24 12:14
07-11-2014 NSE 228142 495.05 11.29 14:19
07-11-2014 NSE 212948 495.00 10.54 13:42
07-11-2014 NSE 188096 495.00 9.31 12:21
07-11-2014 NSE 182791 494.75 9.04 12:02
07-11-2014 NSE 175995 494.65 8.71 11:48
07-11-2014 NSE 177282 495.45 8.78 11:54
07-11-2014 NSE 227973 495.45 11.29 14:18
07-11-2014 NSE 164920 495.55 8.17 11:36
07-11-2014 NSE 178111 495.35 8.82 11:57
07-11-2014 NSE 172168 493.70 8.5 11:44
05-11-2014 NSE 305123 505.00 15.41 11:20
05-11-2014 NSE 279824 505.00 14.13 10:44
05-11-2014 NSE 309536 504.90 15.63 11:35
05-11-2014 NSE 309251 504.55 15.6 11:32
05-11-2014 NSE 308676 504.50 15.57 11:30
05-11-2014 NSE 698772 502.75 35.13 15:31
05-11-2014 NSE 327708 502.40 16.46 12:07
05-11-2014 NSE 353228 502.20 17.74 12:42
05-11-2014 NSE 527599 501.50 26.46 14:10
05-11-2014 NSE 305402 505.25 15.43 11:22
05-11-2014 NSE 306426 505.35 15.49 11:24
05-11-2014 NSE 258676 505.70 13.08 10:31
05-11-2014 NSE 131729 506.25 6.67 09:35
05-11-2014 NSE 192940 505.00 9.74 10:11
17-09-2014 NSE 776912 414.70 32.22 15:23
22-03-2014 NSE 875212 174.15 15.24 11:54
22-03-2014 NSE 874142 174.00 15.21 11:55
22-03-2014 NSE 878412 173.95 15.28 11:58
22-03-2014 NSE 878412 173.95 15.28 11:56
22-03-2014 NSE 1172577 173.35 20.33 12:46
04-12-2013 NSE 306561 165.95 5.09 11:24:17
04-12-2013 NSE 394301 165.75 6.54 11:24:28
04-12-2013 NSE 314118 165.70 5.2 11:27:39
04-12-2013 NSE 338199 165.50 5.6 11:25:47
04-12-2013 NSE 403941 165.40 6.68 11:25:59
04-12-2013 NSE 296647 170.60 5.06 12:22:48
04-12-2013 NSE 375335 166.00 6.23 11:22:46
04-12-2013 NSE 332584 166.25 5.53 11:23:33
04-12-2013 NSE 297890 171.20 5.1 12:26:07
04-12-2013 NSE 440098 171.15 7.53 12:25:21
04-12-2013 NSE 310737 170.90 5.31 12:23:47
04-12-2013 NSE 327614 170.60 5.59 12:22:47
04-12-2013 NSE 318225 170.60 5.43 12:22:33
04-12-2013 NSE 299470 170.60 5.11 12:22:06
04-12-2013 NSE 337328 170.55 5.75 12:23:40
04-12-2013 NSE 334835 170.50 5.71 12:22:42
04-12-2013 NSE 327211 170.40 5.58 12:23:16
04-12-2013 NSE 295036 170.30 5.02 12:21:38
04-12-2013 NSE 303365 166.40 5.05 11:26:15
04-12-2013 NSE 304620 166.40 5.07 11:27:56
04-12-2013 NSE 412550 166.50 6.87 11:27:48
04-12-2013 NSE 417337 171.30 7.15 12:25:20
04-12-2013 NSE 335890 166.60 5.6 11:23:45
04-12-2013 NSE 409395 166.65 6.82 11:23:10
04-12-2013 NSE 381223 165.70 6.32 11:25:44
04-12-2013 NSE 301771 170.25 5.14 12:21:33
17-01-2011 BSE 498729 1005.60 50.15 10:40:36

न्यूज़ फ़्लैश

  • BREAKING NEWS LOWER : केमिकल सेक्टर में आत्मनिर्भर बनने की तैयारी
  • BREAKING NEWS LOWER : पेट्रोकेमिकल में भी आत्मनिर्भर बनने का लक्ष्य
  • BREAKING NEWS LOWER : आत्मनिर्भर बनने के लिए नई पॉलिसी तैयार
  • BREAKING NEWS LOWER : नई यूनिट लगाने पर मिलेगी टैक्स में छूट
  • BREAKING NEWS LOWER : केमिकल सेक्टर में नई यूनिट पर टैक्स छूट संभव
  • BREAKING NEWS LOWER : नई यूनिट पर कॉरपोरेट टैक्स में छूट मिलेगी
  • BREAKING NEWS LOWER : पहले 5 साल तक कोई कॉरपोरेट टैक्स नहीं लगेगा
  • BREAKING NEWS LOWER : 5 साल तक 75%, उसके बाद के 5 साल में 50% छूट
  • BREAKING NEWS LOWER : कच्चेमाल के इंपोर्ट पर ड्यूटी में भी छूट संभव
  • BREAKING NEWS LOWER : प्लांट में इंफ्रा पर इक्विटी कैपिटल मिलेगा

अभी देखें

प्रॉपर्टी गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.