मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील ज्योति लैब्स लिम
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
20-02-2020 BSE 1113499 129.60 14.43 10:26
20-06-2019 BSE 1000032 155.00 15.5 14:21
20-06-2019 NSE 1071125 155.00 16.6 14:21
10-06-2019 NSE 295534 171.90 5.08 09:37
28-05-2019 NSE 1000102 170.25 17.03 14:26
24-05-2019 NSE 824079 165.25 13.62 11:20
23-05-2019 NSE 630010 167.00 10.52 10:43
23-05-2019 NSE 372953 165.75 6.18 14:43
20-05-2019 NSE 483437 156.00 7.54 13:02
03-05-2019 NSE 300059 180.00 5.4 10:12
02-05-2019 NSE 373615 179.90 6.72 14:00
02-05-2019 NSE 300000 180.00 5.4 14:14
11-04-2019 NSE 500000 185.00 9.25 13:53
04-04-2019 NSE 393024 182.25 7.16 13:38
04-04-2019 NSE 300000 182.25 5.47 10:47
26-03-2019 NSE 949299 184.65 17.53 11:17
26-03-2019 NSE 284743 184.50 5.25 11:18
05-03-2019 NSE 300000 184.50 5.54 10:53
05-03-2019 NSE 746954 185.00 13.82 14:46
31-01-2019 NSE 599970 185.00 11.1 09:39
31-01-2019 NSE 990000 184.00 18.22 11:44
28-01-2019 NSE 299106 174.00 5.2 10:07
13-12-2018 BSE 2866490 185.45 53.16 09:16
13-12-2018 BSE 500000 185.45 9.27 09:15
28-11-2018 NSE 295627 185.00 5.47 09:34
11-10-2018 NSE 1034500 189.50 19.6 15:27
11-10-2018 NSE 450240 189.50 8.53 15:40
17-09-2018 BSE 287411 200.00 5.75 11:21
14-09-2018 NSE 565000 202.00 11.41 11:41
31-08-2018 NSE 350130 218.15 7.64 13:31
31-08-2018 NSE 257842 219.65 5.66 13:01
06-08-2018 NSE 922249 223.80 20.64 10:25
02-08-2018 NSE 352000 221.00 7.78 10:34
23-07-2018 NSE 245049 215.75 5.29 11:38
13-07-2018 NSE 295790 216.00 6.39 10:17
29-06-2018 NSE 230001 225.00 5.18 10:31
20-06-2018 NSE 150012 432.95 6.49 14:22
05-06-2018 NSE 206355 400.30 8.26 15:18
04-06-2018 BSE 826439 421.15 34.81 10:39
24-04-2018 NSE 145810 370.00 5.39 11:43
19-04-2018 NSE 140000 370.00 5.18 13:49
16-04-2018 NSE 400000 369.00 14.76 15:10
03-04-2018 NSE 276218 388.55 10.73 14:30
03-04-2018 NSE 135010 388.00 5.24 13:42
28-03-2018 NSE 175512 385.00 6.76 14:31
08-03-2018 BSE 170000 350.00 5.95 13:21
06-03-2018 NSE 594498 360.00 21.4 10:55
06-03-2018 BSE 600000 360.00 21.6 10:55
06-02-2018 NSE 150000 352.00 5.28 09:48
06-02-2018 NSE 250802 349.75 8.77 11:09
05-02-2018 NSE 157009 357.50 5.61 11:22
30-01-2018 NSE 211010 360.00 7.6 09:50
29-01-2018 NSE 150001 360.50 5.41 10:57
29-01-2018 NSE 149713 361.60 5.41 10:01
29-01-2018 NSE 560167 359.45 20.14 14:30
24-01-2018 BSE 847837 366.00 31.03 15:09
24-01-2018 NSE 308638 368.00 11.36 14:05
23-01-2018 NSE 268936 372.90 10.03 14:30
22-01-2018 NSE 681207 372.90 25.4 14:30
22-01-2018 NSE 530000 372.00 19.72 12:15
19-01-2018 NSE 500142 375.85 18.8 13:18
18-01-2018 NSE 200000 373.00 7.46 10:24
17-01-2018 NSE 702143 364.80 25.61 14:30
10-01-2018 NSE 160165 375.25 6.01 12:07
08-01-2018 BSE 440000 384.00 16.9 12:57
05-01-2018 NSE 145970 384.90 5.62 15:24
03-01-2018 BSE 150001 379.00 5.69 09:24
27-12-2017 NSE 200000 390.00 7.8 11:03
22-12-2017 NSE 297799 391.00 11.64 11:37
20-12-2017 NSE 233416 387.25 9.04 14:30
19-12-2017 NSE 263502 390.00 10.28 10:54
19-12-2017 NSE 341120 382.35 13.04 14:30
04-12-2017 NSE 800021 378.65 30.29 10:16
04-12-2017 BSE 191612 377.05 7.22 10:16
01-12-2017 NSE 146302 381.00 5.57 10:38
30-11-2017 BSE 574425 390.00 22.4 11:14
30-11-2017 NSE 600000 390.00 23.4 11:14
22-11-2017 BSE 600005 363.75 21.83 10:46
21-11-2017 NSE 286735 338.70 9.71 11:51
15-11-2017 NSE 176044 333.75 5.88 09:58
01-08-2017 NSE 370700 374.00 13.86 11:11
20-07-2017 NSE 229100 383.70 8.79 12:45
20-07-2017 NSE 500030 371.00 18.55 10:41
11-07-2017 NSE 581500 368.00 21.4 14:51
29-06-2017 NSE 175567 345.60 6.07 14:47
06-06-2017 NSE 500136 369.55 18.48 09:32
05-06-2017 NSE 274965 366.50 10.08 10:22
01-06-2017 NSE 250001 370.00 9.25 12:22
09-05-2017 NSE 500005 371.00 18.55 09:53
08-05-2017 NSE 404426 370.00 14.96 13:06
04-05-2017 BSE 163103 381.00 6.21 15:26
07-04-2017 NSE 185308 349.90 6.48 10:15
30-03-2017 NSE 399263 350.20 13.98 09:47
20-03-2017 NSE 2304857 358.70 82.68 14:19
16-02-2017 NSE 572900 356.50 20.42 12:01
16-02-2017 NSE 500013 357.15 17.86 12:04
09-01-2017 NSE 180003 331.50 5.97 11:58
03-01-2017 NSE 171015 335.50 5.74 13:29
01-12-2016 NSE 190000 349.50 6.64 10:37
23-11-2016 NSE 200006 340.55 6.81 14:19
21-11-2016 NSE 210052 339.30 7.13 13:19
15-11-2016 NSE 267907 339.00 9.08 11:41
20-09-2016 BSE 150853 338.05 5.1 09:20
20-09-2016 BSE 150852 338.05 5.1 09:21
15-09-2016 NSE 724777 321.95 23.33 13:23
23-08-2016 NSE 250000 285.00 7.13 12:59
23-08-2016 NSE 180000 285.50 5.14 12:59
12-08-2016 BSE 283137 287.85 8.15 11:47
29-07-2016 NSE 316203 290.00 9.17 10:42
13-07-2016 NSE 331653 292.55 9.7 11:50
29-06-2016 NSE 500000 295.00 14.75 10:24
23-06-2016 BSE 622667 298.00 18.56 10:48
23-06-2016 NSE 499200 298.00 14.88 10:48
16-06-2016 BSE 195388 296.00 5.78 09:16
14-06-2016 BSE 338886 285.00 9.66 12:46
17-05-2016 NSE 255396 321.00 8.2 10:24
09-05-2016 BSE 584482 301.95 17.65 10:46
09-05-2016 NSE 800005 301.95 24.16 10:46
21-04-2016 NSE 299990 307.20 9.22 11:47
21-04-2016 BSE 539244 307.50 16.58 14:12
05-01-2016 NSE 305000 305.00 9.3 14:03
23-12-2015 NSE 632058 297.00 18.77 11:03
23-12-2015 BSE 700034 285.00 19.95 11:03
23-12-2015 NSE 243463 285.00 6.94 11:03
24-11-2015 NSE 329401 300.00 9.88 13:51
24-11-2015 NSE 227063 300.00 6.81 09:58
16-09-2015 NSE 332087 310.00 10.29 15:22
09-09-2015 NSE 294129 310.00 9.12 12:26
04-09-2015 NSE 202509 319.80 6.48 10:51
04-09-2015 NSE 354383 320.00 11.34 10:31
18-08-2015 NSE 299462 324.00 9.7 10:52
14-07-2015 NSE 280037 301.00 8.43 13:22
08-07-2015 NSE 200000 303.00 6.06 09:49
23-03-2015 NSE 300000 255.00 7.65 10:41
25-02-2015 NSE 230000 280.00 6.44 12:49
24-02-2015 NSE 200000 282.00 5.64 11:31
23-02-2015 NSE 175051 288.00 5.04 15:14
23-02-2015 NSE 199858 293.50 5.87 12:30
13-02-2015 NSE 300000 300.00 9 15:03
06-02-2015 NSE 500129 298.50 14.93 15:15
05-02-2015 NSE 800000 291.00 23.28 15:26
04-02-2015 NSE 800000 295.45 23.64 15:21
05-12-2014 NSE 257807 252.00 6.5 12:07
07-11-2014 NSE 1676663 247.65 41.52 13:59
07-11-2014 NSE 1653977 247.85 40.99 12:11
07-11-2014 NSE 1645690 247.95 40.8 12:00
07-11-2014 NSE 1676503 247.95 41.57 13:56
07-11-2014 NSE 904721 250.50 22.66 09:41
07-11-2014 NSE 997136 249.05 24.83 10:43
07-11-2014 NSE 1306889 248.75 32.51 11:07
07-11-2014 NSE 1308762 248.65 32.54 11:15
07-11-2014 NSE 1655165 248.00 41.05 12:19
07-11-2014 NSE 1000785 248.60 24.88 10:49
07-11-2014 NSE 1645229 248.10 40.82 11:57
07-11-2014 NSE 1679499 248.00 41.65 14:09
07-11-2014 NSE 1672415 248.00 41.48 13:39
07-11-2014 NSE 1676193 248.00 41.57 13:54
07-11-2014 NSE 1657847 247.65 41.06 12:32
07-11-2014 NSE 1670200 247.55 41.35 13:30
07-11-2014 NSE 1306669 248.60 32.48 11:03
07-11-2014 NSE 1746096 246.70 43.08 15:31
07-11-2014 NSE 1746121 246.70 43.08 15:41
07-11-2014 NSE 1747156 246.70 43.1 15:42
07-11-2014 NSE 1663177 247.05 41.09 12:57
07-11-2014 NSE 1659000 247.10 40.99 12:35
07-11-2014 NSE 1659772 247.10 41.01 12:38
07-11-2014 NSE 1671146 247.90 41.43 13:35
07-11-2014 NSE 1660953 247.15 41.05 12:44
07-11-2014 NSE 1680536 247.90 41.66 14:25
07-11-2014 NSE 1663480 247.20 41.12 13:00
07-11-2014 NSE 1667486 247.25 41.23 13:12
07-11-2014 NSE 1656070 247.50 40.99 12:26
07-11-2014 NSE 1682599 247.50 41.64 14:36
07-11-2014 NSE 1674766 248.00 41.53 13:41
05-11-2014 NSE 1280589 241.60 30.94 15:31
05-11-2014 NSE 302884 264.30 8.01 10:43
05-11-2014 NSE 423922 261.20 11.07 13:27
05-11-2014 NSE 426894 261.80 11.18 13:38
05-11-2014 NSE 425916 261.50 11.14 13:33
05-11-2014 NSE 429950 261.85 11.26 13:43
05-11-2014 NSE 423146 261.20 11.05 13:20
05-11-2014 NSE 377104 261.95 9.88 12:33
05-11-2014 NSE 405199 260.55 10.56 12:53
05-11-2014 NSE 430762 262.00 11.29 13:47
05-11-2014 NSE 372787 262.60 9.79 12:26
05-11-2014 NSE 422279 261.85 11.06 13:13
05-11-2014 NSE 361387 262.70 9.49 11:56
05-11-2014 NSE 366162 263.00 9.63 12:06
05-11-2014 NSE 298076 263.40 7.85 10:33
05-11-2014 NSE 356559 263.55 9.4 11:50
05-11-2014 NSE 314933 263.75 8.31 11:02
05-11-2014 NSE 420050 261.75 10.99 13:04
03-11-2014 NSE 200080 253.00 5.06 14:39
03-04-2014 NSE 250001 203.00 5.08 12:59
03-04-2014 NSE 250001 203.00 5.08 12:59:22
01-04-2014 BSE 297177 203.75 6.05 11:17:09
01-04-2014 BSE 297177 203.75 6.05 11:17
05-03-2014 NSE 400010 196.50 7.86 14:12:23
05-03-2014 NSE 400010 196.50 7.86 14:12
05-03-2014 NSE 500349 195.00 9.76 10:31:27
05-03-2014 NSE 500349 195.00 9.76 10:31
20-02-2014 NSE 300000 199.00 5.97 11:00:25
20-02-2014 NSE 300000 199.00 5.97 11:00
30-01-2014 NSE 400000 206.00 8.24 14:53
30-01-2014 NSE 400000 206.00 8.24 14:53:45
23-08-2013 NSE 350000 163.00 5.71 14:27:05
23-08-2013 NSE 350000 163.00 5.71 14:27
13-08-2013 NSE 449991 169.00 7.6 12:08
30-07-2013 NSE 500000 170.00 8.5 14:45
30-07-2013 BSE 500000 170.00 8.5 14:45
15-07-2013 NSE 543120 177.50 9.64 13:31
15-07-2013 BSE 550000 177.50 9.76 13:32
09-07-2013 BSE 500000 183.25 9.16 13:39
09-07-2013 NSE 500000 183.25 9.16 13:23
11-10-2012 NSE 415400 153.00 6.36 15:16
14-09-2012 NSE 300087 167.80 5.04 12:56
25-06-2012 NSE 259736 229.00 5.95 10:40
19-08-2011 NSE 300000 174.00 5.22 11:55:12
31-05-2011 BSE 300000 203.00 6.09 09:24:38
31-05-2011 NSE 300000 204.00 6.12 09:58:06
21-04-2011 NSE 388500 220.00 8.55 09:43:50
16-02-2011 NSE 392150 232.00 9.1 10:17:35
16-02-2011 BSE 362850 232.00 8.42 10:17:35
04-02-2011 NSE 229932 222.00 5.1 11:05:39
19-01-2011 NSE 300000 277.50 8.32 12:02:29
30-11-2010 NSE 250000 268.00 6.7 10:52:18
29-10-2010 NSE 300000 275.00 8.25 12:33:26
29-10-2010 BSE 260000 278.00 7.23 11:09:37
29-10-2010 BSE 260000 278.00 7.23 11:09:38
29-10-2010 NSE 300052 276.00 8.28 12:33:30

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `191 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `590 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `3344 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `994 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `1539 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `768 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `43.26 Cr की खरीदारी
  • MACQUARIE ON BANDHAN BANK : Underperform रेटिंग, लक्ष्य `470/Sh
  • MACQUARIE ON INFOSYS : Outperform रेटिंग, लक्ष्य `830/Sh
  • CITI ON AUROBINDO PHARMA : BUY रेटिंग, लक्ष्य `820/Sh

अभी देखें

स्टॉक 20-20

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.