मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील जेएसडब्ल्यु स्टील
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-08-2020 NSE 507715 252.45 12.82 10:59
30-07-2020 NSE 233465 218.00 5.09 09:24
28-07-2020 NSE 312421 205.50 6.42 09:42
24-07-2020 BSE 441368 204.50 9.03 15:20
17-07-2020 NSE 313495 209.55 6.57 11:50
05-06-2020 NSE 261115 199.90 5.22 13:04
26-05-2020 NSE 285774 177.60 5.08 11:48
07-05-2020 NSE 344736 168.45 5.81 10:10
27-04-2020 NSE 375065 156.95 5.89 09:23
17-04-2020 NSE 1274504 172.75 22.02 13:34
03-04-2020 NSE 363185 142.10 5.16 15:19
26-03-2020 BSE 28296877 153.80 435.21 11:14
27-02-2020 BSE 409853 255.55 10.47 13:28
27-01-2020 NSE 265263 261.35 6.93 15:25
02-01-2020 NSE 238511 275.30 6.57 10:25
23-12-2019 NSE 200097 263.90 5.28 13:23
29-11-2019 BSE 299281 265.40 7.94 10:49
29-11-2019 BSE 297769 265.50 7.91 10:48
29-11-2019 NSE 191504 262.85 5.03 09:32
26-11-2019 NSE 522991 260.00 13.6 14:55
29-10-2019 NSE 678471 230.05 15.61 11:42
20-09-2019 NSE 236908 222.50 5.27 10:46
11-07-2019 BSE 200854 260.95 5.24 11:53
09-05-2019 BSE 241411 283.90 6.85 16:00
06-05-2019 BSE 250706 297.45 7.46 15:10
06-05-2019 BSE 251463 297.45 7.48 15:11
01-04-2019 BSE 260070 296.10 7.7 14:27
12-02-2019 NSE 255340 261.75 6.68 10:31
03-01-2019 NSE 284140 288.35 8.19 09:43
18-12-2018 NSE 200856 302.40 6.07 09:36
18-12-2018 NSE 254677 304.10 7.74 12:37
28-11-2018 NSE 163051 308.25 5.03 09:46
27-11-2018 BSE 180325 304.00 5.48 10:14
27-11-2018 NSE 305092 311.70 9.51 09:17
23-10-2018 NSE 245163 347.70 8.52 15:16
16-10-2018 NSE 749436 378.70 28.38 12:27
01-10-2018 BSE 316091 378.25 11.96 14:03
01-10-2018 NSE 329303 378.20 12.45 12:51
01-10-2018 NSE 409396 379.75 15.55 11:01
28-09-2018 NSE 768783 379.80 29.2 13:56
28-09-2018 NSE 159881 380.60 6.09 13:54
27-09-2018 NSE 138814 398.25 5.53 15:25
27-09-2018 NSE 145087 399.05 5.79 15:25
21-09-2018 NSE 751020 411.10 30.87 12:52
11-09-2018 NSE 230702 393.60 9.08 15:27
11-09-2018 NSE 250062 395.45 9.89 15:01
11-09-2018 NSE 248761 395.70 9.84 15:09
11-09-2018 NSE 254648 395.75 10.08 15:17
29-08-2018 BSE 1798148 379.90 68.31 10:04
29-08-2018 NSE 125803 400.45 5.04 13:40
24-07-2018 BSE 300000 313.50 9.4 12:46
24-07-2018 BSE 300075 313.70 9.41 12:53
24-07-2018 BSE 300181 313.95 9.42 12:52
19-07-2018 BSE 322424 304.95 9.83 10:25
19-07-2018 BSE 180375 310.10 5.59 11:33
14-06-2018 NSE 187513 344.00 6.45 14:38
14-06-2018 NSE 151480 344.60 5.22 14:20
12-06-2018 NSE 151344 339.95 5.14 10:36
12-06-2018 NSE 254426 342.05 8.7 09:30
29-05-2018 NSE 222365 330.45 7.35 13:32
18-05-2018 BSE 236038 320.60 7.57 15:11
15-05-2018 BSE 398509 335.20 13.36 15:27
27-04-2018 NSE 2201750 327.00 72 14:30
26-04-2018 NSE 3267276 327.20 106.91 14:30
25-04-2018 NSE 2483593 320.40 79.57 14:30
24-04-2018 NSE 3029535 321.30 97.34 14:30
23-04-2018 NSE 2637558 321.80 84.88 14:30
20-04-2018 NSE 4323173 320.80 138.69 14:30
19-04-2018 NSE 2321577 309.30 71.81 14:30
19-04-2018 NSE 6965687 326.30 227.29 14:30
17-04-2018 NSE 2128534 308.00 65.56 14:30
16-04-2018 NSE 1978179 307.70 60.87 14:30
12-04-2018 NSE 2425534 307.50 74.59 14:30
10-04-2018 NSE 2913495 312.30 90.99 14:30
09-04-2018 NSE 2667973 310.30 82.79 14:30
06-04-2018 NSE 3353161 305.45 102.42 14:31
06-04-2018 NSE 1908480 306.75 58.54 14:30
04-04-2018 NSE 4528075 298.40 135.12 14:30
03-04-2018 NSE 4102787 300.20 123.17 14:30
28-03-2018 BSE 1311418 293.20 38.45 14:26
28-03-2018 NSE 2812674 293.50 82.55 14:30
27-03-2018 NSE 2526039 290.40 73.36 14:30
23-03-2018 NSE 4643866 283.75 131.77 14:30
22-03-2018 NSE 2909487 287.80 83.74 14:30
21-03-2018 NSE 3269916 287.80 94.11 14:30
20-03-2018 NSE 4452843 286.80 127.71 14:30
19-03-2018 NSE 353778 283.20 10.02 14:39
16-03-2018 NSE 3158734 290.85 91.87 14:30
15-03-2018 BSE 228000 296.60 6.76 12:02
15-03-2018 NSE 2805381 295.10 82.79 14:30
14-03-2018 NSE 2439396 299.20 72.99 14:30
13-03-2018 NSE 2969339 300.20 89.14 14:30
09-03-2018 NSE 6497545 293.15 190.48 14:30
08-03-2018 NSE 4568304 286.75 131 14:30
06-03-2018 NSE 7747709 295.50 228.94 14:30
01-03-2018 NSE 4646520 314.15 145.97 14:30
26-02-2018 NSE 3120845 311.15 97.11 14:30
22-02-2018 BSE 198348 295.90 5.87 09:33
22-02-2018 BSE 300284 297.30 8.93 09:23
22-02-2018 BSE 222889 300.05 6.69 13:50
22-02-2018 NSE 4659828 299.10 139.38 14:30
21-02-2018 NSE 3620354 295.90 107.13 14:30
21-02-2018 NSE 170012 298.40 5.07 13:21
20-02-2018 BSE 206174 307.00 6.33 14:12
20-02-2018 NSE 3483873 306.60 106.82 14:30
16-02-2018 NSE 2794690 309.55 86.51 14:30
15-02-2018 NSE 2894167 308.40 89.26 14:30
14-02-2018 NSE 3184295 311.05 99.05 14:30
12-02-2018 BSE 247209 310.65 7.68 15:43
12-02-2018 NSE 3031910 311.80 94.53 14:30
09-02-2018 NSE 5068409 309.60 156.92 14:30
08-02-2018 NSE 276191 292.55 8.08 09:36
08-02-2018 NSE 251737 293.30 7.38 09:23
07-02-2018 NSE 200006 290.70 5.81 13:13
07-02-2018 NSE 260387 291.70 7.6 13:46
06-02-2018 BSE 225586 283.10 6.39 13:32
06-02-2018 NSE 6748848 286.15 193.12 14:30
05-02-2018 NSE 5890822 294.70 173.6 14:30
02-02-2018 BSE 498059 307.65 15.32 14:05
02-02-2018 NSE 11425037 300.55 343.38 15:12
02-02-2018 NSE 9719556 306.55 297.95 14:30
01-02-2018 NSE 6823430 300.15 204.81 14:30
31-01-2018 BSE 300055 285.90 8.58 14:15
31-01-2018 BSE 300000 285.95 8.58 14:13
31-01-2018 BSE 300000 285.95 8.58 14:14
31-01-2018 NSE 3590241 284.05 101.98 14:30
30-01-2018 NSE 1735688 288.85 50.14 14:30
29-01-2018 NSE 3544215 294.70 104.45 14:30
25-01-2018 NSE 3337601 291.10 97.16 14:30
24-01-2018 NSE 2835949 289.25 82.03 14:30
23-01-2018 BSE 507793 295.50 15.01 13:02
23-01-2018 NSE 7537290 293.90 221.52 14:30
22-01-2018 NSE 1492821 277.95 41.49 14:30
19-01-2018 NSE 2617075 279.60 73.17 14:30
18-01-2018 NSE 7299538 278.80 203.51 14:30
18-01-2018 NSE 7801196 279.75 218.24 15:14
17-01-2018 NSE 2367349 284.55 67.36 14:30
16-01-2018 NSE 2180905 279.30 60.91 14:30
15-01-2018 NSE 2955617 288.05 85.14 14:30
11-01-2018 NSE 1319566 284.85 37.59 14:30
10-01-2018 BSE 900683 281.75 25.38 10:11
10-01-2018 NSE 2099502 280.40 58.87 14:30
09-01-2018 BSE 500567 283.25 14.18 15:28
09-01-2018 NSE 1593211 283.30 45.14 14:30
08-01-2018 NSE 2034048 285.55 58.08 14:30
03-01-2018 NSE 2832138 267.85 75.86 14:30
01-01-2018 NSE 815666 269.40 21.97 14:30
29-12-2017 NSE 1443245 268.55 38.76 14:30
28-12-2017 NSE 3444061 272.00 93.68 14:30
27-12-2017 NSE 1123422 267.30 30.03 14:30
26-12-2017 NSE 2101781 267.00 56.12 14:30
22-12-2017 NSE 1393900 264.20 36.83 14:30
21-12-2017 BSE 389614 261.15 10.17 10:51
20-12-2017 BSE 225000 258.30 5.81 11:44
20-12-2017 NSE 1826687 263.65 48.16 14:30
15-12-2017 NSE 2234453 251.80 56.26 14:30
13-12-2017 NSE 1713633 246.30 42.21 14:30
11-12-2017 NSE 1388601 249.90 34.7 14:30
08-12-2017 NSE 2241251 257.00 57.6 14:30
07-12-2017 NSE 1353321 248.55 33.64 14:30
06-12-2017 NSE 2631602 242.60 63.84 14:31
05-12-2017 NSE 1708366 246.40 42.09 14:30
04-12-2017 NSE 1207907 251.85 30.42 15:18
04-12-2017 NSE 946095 253.20 23.96 14:30
30-11-2017 NSE 1923224 256.90 49.41 14:30
28-11-2017 NSE 2547527 258.20 65.78 14:30
27-11-2017 NSE 2268408 259.00 58.75 14:30
24-11-2017 NSE 981867 265.10 26.03 14:28
24-11-2017 NSE 986215 265.15 26.15 14:30
24-11-2017 NSE 981794 265.25 26.04 14:27
24-11-2017 NSE 892532 265.55 23.7 14:00
23-11-2017 BSE 198594 268.40 5.33 12:28
23-11-2017 NSE 1867093 266.60 49.78 14:00
23-11-2017 NSE 1953265 266.60 52.07 14:30
22-11-2017 NSE 1021255 265.90 27.16 14:30
22-11-2017 NSE 950643 266.60 25.34 14:07
22-11-2017 NSE 942467 266.75 25.14 14:00
21-11-2017 NSE 1323792 266.40 35.27 14:30
21-11-2017 NSE 1297885 266.60 34.6 14:25
21-11-2017 NSE 1269367 267.15 33.91 14:22
21-11-2017 NSE 1261213 267.55 33.74 14:19
21-11-2017 NSE 1242679 267.65 33.26 14:16
21-11-2017 NSE 1197129 268.25 32.11 14:00
20-11-2017 NSE 1260942 265.30 33.45 14:26
20-11-2017 NSE 1257841 265.35 33.38 14:23
20-11-2017 NSE 1257806 265.40 33.38 14:22
20-11-2017 NSE 1260426 265.40 33.45 14:25
20-11-2017 NSE 1278297 265.55 33.95 14:30
20-11-2017 NSE 1219182 265.70 32.39 14:09
20-11-2017 NSE 1252826 265.75 33.29 14:18
20-11-2017 NSE 1137704 266.00 30.26 14:00
16-11-2017 NSE 1170007 256.30 29.99 14:00
16-11-2017 NSE 1395461 258.05 36.01 14:30
16-11-2017 NSE 1372431 258.25 35.44 14:25
16-11-2017 NSE 1382420 258.35 35.71 14:27
16-11-2017 NSE 1257856 258.50 32.52 14:16
16-11-2017 NSE 1354668 258.75 35.05 14:23
16-11-2017 NSE 1339040 258.80 34.65 14:21
16-11-2017 NSE 1371542 258.80 35.5 14:24
16-11-2017 NSE 1304616 259.00 33.79 14:18
15-11-2017 NSE 2341917 255.90 59.93 14:23
15-11-2017 NSE 2379246 256.10 60.93 14:30
15-11-2017 NSE 2355788 256.45 60.41 14:25
15-11-2017 NSE 2367796 256.55 60.75 14:28
15-11-2017 NSE 2358827 256.60 60.53 14:26
15-11-2017 NSE 2293510 256.80 58.9 14:19
15-11-2017 NSE 2210206 257.00 56.8 14:14
15-11-2017 NSE 2082737 258.75 53.89 14:09
15-11-2017 NSE 1931870 260.85 50.39 14:00
14-11-2017 NSE 993040 265.15 26.33 14:17
14-11-2017 NSE 1004399 265.45 26.66 14:25
14-11-2017 NSE 993450 265.55 26.38 14:18
14-11-2017 NSE 983387 265.70 26.13 14:10
14-11-2017 NSE 1000984 265.95 26.62 14:22
14-11-2017 NSE 977398 266.00 26 14:06
14-11-2017 NSE 967832 266.05 25.75 14:00
14-11-2017 NSE 1011404 266.20 26.92 14:30
14-11-2017 NSE 1012112 266.30 26.95 14:29
10-11-2017 BSE 2131035 269.10 57.35 15:02
10-11-2017 NSE 1518588 266.75 40.51 14:00
10-11-2017 NSE 2416826 270.05 65.27 14:30
10-11-2017 NSE 2400442 270.55 64.94 14:29
10-11-2017 NSE 2376230 270.90 64.37 14:27
10-11-2017 NSE 2352856 271.05 63.77 14:26
10-11-2017 NSE 2394647 271.35 64.98 14:28
10-11-2017 NSE 2336382 271.70 63.48 14:25
10-11-2017 NSE 2330796 271.80 63.35 14:24
10-11-2017 NSE 2327745 271.95 63.3 14:23
10-11-2017 NSE 2199687 272.00 59.83 14:15
10-11-2017 NSE 1770644 272.15 48.19 14:08
10-11-2017 NSE 2132649 273.00 58.22 14:12
08-11-2017 NSE 1509391 262.40 39.61 14:26
08-11-2017 NSE 1390948 262.80 36.55 14:21
08-11-2017 NSE 1499256 262.95 39.42 14:25
08-11-2017 NSE 1335773 263.15 35.15 14:19
08-11-2017 NSE 1531112 263.30 40.31 14:30
08-11-2017 NSE 1020467 263.40 26.88 14:00
08-11-2017 NSE 1096418 263.50 28.89 14:10
08-11-2017 NSE 1258216 264.35 33.26 14:14
07-11-2017 NSE 2059768 263.30 54.23 14:13
07-11-2017 NSE 2095126 263.45 55.2 14:20
07-11-2017 NSE 1976183 263.70 52.11 14:00
07-11-2017 NSE 2127023 263.80 56.11 14:27
07-11-2017 NSE 2129655 264.00 56.22 14:28
07-11-2017 NSE 2142372 264.00 56.56 14:30
07-11-2017 NSE 2133626 264.10 56.35 14:29
06-11-2017 NSE 1805372 265.45 47.92 14:30
06-11-2017 NSE 1803552 265.60 47.9 14:28
06-11-2017 NSE 1804150 265.65 47.93 14:29
06-11-2017 NSE 1791504 265.75 47.61 14:22
06-11-2017 NSE 1799991 265.80 47.84 14:26
06-11-2017 NSE 1768746 266.05 47.06 14:13
06-11-2017 NSE 1764999 266.15 46.98 14:12
06-11-2017 NSE 1674222 266.30 44.58 14:00
06-11-2017 NSE 1728540 266.30 46.03 14:06
03-11-2017 NSE 1399504 265.00 37.09 14:27
03-11-2017 NSE 1403435 265.10 37.21 14:28
03-11-2017 NSE 1403435 265.10 37.21 14:29
03-11-2017 NSE 1406491 265.20 37.3 14:30
03-11-2017 NSE 1388635 265.35 36.85 14:24
03-11-2017 NSE 1363881 265.50 36.21 14:15
03-11-2017 NSE 1325550 265.75 35.23 14:00
03-11-2017 NSE 1359319 266.00 36.16 14:10
01-11-2017 NSE 3133190 262.50 82.25 14:29
01-11-2017 NSE 3133844 262.60 82.29 14:30
01-11-2017 NSE 3113800 262.65 81.78 14:24
01-11-2017 NSE 3100493 262.70 81.45 14:19
01-11-2017 NSE 3054087 262.95 80.31 14:08
01-11-2017 NSE 3060067 262.95 80.46 14:09
01-11-2017 NSE 3030842 263.00 79.71 14:00
01-11-2017 NSE 3080559 263.10 81.05 14:15
31-10-2017 NSE 5070357 257.90 130.76 14:07
31-10-2017 NSE 5042550 258.50 130.35 14:00
31-10-2017 NSE 5168552 258.80 133.76 14:17
31-10-2017 NSE 5114254 258.90 132.41 14:11
31-10-2017 NSE 5167919 259.00 133.85 14:16
31-10-2017 NSE 5219133 259.75 135.57 14:24
31-10-2017 NSE 5237144 259.85 136.09 14:25
31-10-2017 NSE 5350308 262.00 140.18 14:27
31-10-2017 NSE 5525463 262.00 144.77 14:30
30-10-2017 NSE 3681333 262.25 96.54 14:00
30-10-2017 NSE 3754292 262.85 98.68 14:08
30-10-2017 NSE 3766843 263.15 99.12 14:13
30-10-2017 NSE 3853465 263.25 101.44 14:30
30-10-2017 NSE 3842650 263.35 101.2 14:26
30-10-2017 NSE 3796461 263.45 100.02 14:19
26-10-2017 NSE 241586 259.40 6.27 15:29
26-10-2017 NSE 2442873 262.70 64.17 14:28
26-10-2017 NSE 2469387 262.80 64.9 14:30
26-10-2017 NSE 2409283 262.90 63.34 14:26
26-10-2017 NSE 2460002 262.90 64.67 14:29
26-10-2017 NSE 2397802 263.30 63.13 14:25
26-10-2017 NSE 2344801 263.35 61.75 14:10
26-10-2017 NSE 2298903 263.50 60.58 14:09
26-10-2017 NSE 2376735 263.65 62.66 14:20
26-10-2017 NSE 2371493 263.70 62.54 14:19
26-10-2017 NSE 2385770 263.70 62.91 14:23
26-10-2017 NSE 2366324 263.80 62.42 14:16
26-10-2017 NSE 2153936 264.00 56.86 14:00
26-10-2017 NSE 2242027 264.15 59.22 14:07
25-10-2017 NSE 3655690 258.80 94.61 14:29
25-10-2017 NSE 3616027 258.90 93.62 14:18
25-10-2017 NSE 3633528 258.95 94.09 14:28
25-10-2017 NSE 3563584 259.00 92.3 14:01
25-10-2017 NSE 3626052 259.10 93.95 14:23
25-10-2017 NSE 3606727 259.20 93.49 14:15
25-10-2017 NSE 3624100 259.25 93.95 14:21
25-10-2017 NSE 3659253 259.50 94.96 14:30
25-10-2017 NSE 3595293 259.70 93.37 14:11
24-10-2017 NSE 3027870 258.00 78.12 14:00
24-10-2017 NSE 3101251 258.70 80.23 14:16
24-10-2017 NSE 3094749 258.75 80.08 14:12
24-10-2017 NSE 3095994 259.00 80.19 14:13
24-10-2017 NSE 3128591 259.20 81.09 14:30
24-10-2017 NSE 3126042 259.30 81.06 14:28
24-10-2017 NSE 3121071 259.50 80.99 14:23
24-10-2017 NSE 3109711 259.80 80.79 14:18
18-10-2017 NSE 2487986 258.70 64.36 14:25
18-10-2017 NSE 2505819 258.70 64.83 14:30
18-10-2017 NSE 2499745 258.75 64.68 14:27
18-10-2017 NSE 2430434 258.90 62.92 14:05
18-10-2017 NSE 2432160 258.95 62.98 14:07
18-10-2017 NSE 2433877 259.05 63.05 14:08
18-10-2017 NSE 2478697 259.20 64.25 14:21
18-10-2017 NSE 2412252 259.50 62.6 14:00
22-09-2017 NSE 200308 253.30 5.07 12:02
08-09-2017 NSE 228097 268.15 6.12 10:19
04-08-2017 BSE 223180 227.05 5.07 12:17
04-08-2017 BSE 220392 227.10 5.01 12:15
04-08-2017 BSE 220393 227.10 5.01 12:16
04-08-2017 BSE 223588 227.25 5.08 12:18
04-08-2017 BSE 224276 227.30 5.1 12:19
04-08-2017 BSE 224617 227.30 5.11 12:21
04-08-2017 BSE 224598 227.40 5.11 12:20
04-08-2017 BSE 228393 227.40 5.19 12:26
04-08-2017 BSE 225994 227.50 5.14 12:22
04-08-2017 BSE 227145 227.60 5.17 12:24
04-08-2017 BSE 227145 227.60 5.17 12:25
04-08-2017 BSE 228545 227.60 5.2 12:27
04-08-2017 BSE 245450 227.65 5.59 12:40
04-08-2017 BSE 240699 227.70 5.48 12:30
04-08-2017 BSE 242244 227.70 5.52 12:33
04-08-2017 BSE 243926 227.70 5.55 12:36
04-08-2017 BSE 227094 227.75 5.17 12:23
04-08-2017 BSE 241095 227.80 5.49 12:31
04-08-2017 BSE 242484 227.80 5.52 12:34
04-08-2017 BSE 245150 227.85 5.59 12:39
04-08-2017 BSE 243551 227.90 5.55 12:35
04-08-2017 BSE 245140 227.90 5.59 12:38
04-08-2017 BSE 231691 227.95 5.28 12:28
04-08-2017 BSE 244926 227.95 5.58 12:37
04-08-2017 BSE 234051 228.00 5.34 12:29
04-08-2017 BSE 241865 228.00 5.51 12:32
28-06-2017 BSE 1974486 196.80 38.86 11:55
19-05-2017 NSE 264877 194.70 5.16 09:22
18-05-2017 NSE 256311 198.45 5.09 11:00
24-04-2017 NSE 290990 191.30 5.57 12:34
11-04-2017 NSE 386662 202.55 7.83 09:46
06-04-2017 NSE 1245022 203.70 25.36 15:11
05-04-2017 NSE 343273 194.20 6.67 09:23
30-03-2017 BSE 4116836 183.90 75.71 14:29
30-03-2017 BSE 400176 185.80 7.44 09:36
30-03-2017 NSE 11856210 183.90 218.04 13:37
28-03-2017 BSE 1581755 182.70 28.9 14:20
28-03-2017 NSE 4320704 181.90 78.59 14:47
27-03-2017 BSE 9998545 182.25 182.22 11:57
27-03-2017 BSE 701530 182.95 12.83 11:28
27-03-2017 NSE 1874551 182.15 34.14 11:57
24-03-2017 NSE 300785 188.80 5.68 12:00
24-03-2017 NSE 301914 188.90 5.7 11:59
17-03-2017 NSE 395510 195.05 7.71 09:28
03-02-2017 NSE 635118 195.05 12.39 09:35
31-01-2017 NSE 317727 199.70 6.35 09:48
25-01-2017 NSE 864570 196.50 16.99 15:25
23-01-2017 BSE 500010 189.50 9.48 10:09
23-01-2017 BSE 501700 189.50 9.51 10:10
20-01-2017 BSE 500000 190.75 9.54 11:13
17-01-2017 NSE 365563 190.00 6.95 09:40
16-01-2017 NSE 337717 190.40 6.43 09:41
16-01-2017 NSE 329923 191.15 6.31 09:50
13-01-2017 NSE 542764 189.70 10.3 14:15
11-01-2017 NSE 295566 187.65 5.55 09:55
11-01-2017 NSE 349350 189.85 6.63 11:23
11-01-2017 NSE 293572 190.70 5.6 12:01
11-01-2017 NSE 541006 191.75 10.37 10:48
03-01-2017 NSE 47614 1644.90 7.83 13:28
27-10-2016 NSE 50835 1641.00 8.34 15:25
27-10-2016 NSE 51807 1642.60 8.51 15:23
10-10-2016 NSE 40220 1814.50 7.3 15:20
19-08-2016 NSE 70352 1793.75 12.62 14:18
27-07-2016 NSE 384751 1740.90 66.98 15:22
15-07-2016 BSE 100084 1585.65 15.87 09:33
15-07-2016 BSE 313884 1586.00 49.78 09:36
23-03-2016 NSE 66602 1246.75 8.3 14:30
23-02-2016 NSE 56371 1113.40 6.28 12:38
23-02-2016 NSE 75668 1122.90 8.5 15:17
23-02-2016 NSE 75295 1123.50 8.46 15:18
23-02-2016 NSE 50301 1123.50 5.65 15:19
10-02-2016 BSE 80019 1011.25 8.09 09:56
19-01-2016 NSE 50729 993.70 5.04 14:55
13-01-2016 NSE 80759 1002.00 8.09 11:08
04-01-2016 NSE 51227 1044.50 5.35 12:57
07-12-2015 BSE 195143 972.20 18.97 14:33
07-12-2015 NSE 100278 963.20 9.66 10:21
07-12-2015 NSE 100500 964.80 9.7 10:52
07-12-2015 NSE 101828 967.00 9.85 10:02
04-12-2015 BSE 77811 972.00 7.56 14:47
01-12-2015 BSE 286766 927.30 26.59 12:08
21-10-2015 NSE 100521 903.75 9.08 12:19
21-10-2015 NSE 100416 911.50 9.15 11:21
20-10-2015 NSE 100615 899.60 9.05 12:40
20-10-2015 NSE 100685 900.00 9.06 13:15
19-10-2015 NSE 102124 888.85 9.08 14:23
19-10-2015 NSE 100327 890.50 8.93 13:02
11-09-2015 NSE 100070 972.50 9.73 13:52
03-09-2015 BSE 150000 905.05 13.58 10:51
03-09-2015 BSE 135215 907.20 12.27 13:28
03-09-2015 BSE 100185 911.55 9.13 11:34
25-08-2015 BSE 100000 882.00 8.82 14:15
18-08-2015 NSE 78378 968.80 7.59 13:01
07-07-2015 NSE 290822 873.45 25.4 12:46
21-05-2015 BSE 100701 914.00 9.2 13:55
29-04-2015 BSE 69281 953.70 6.61 14:46
13-04-2015 NSE 72971 945.00 6.9 10:05
13-04-2015 NSE 57175 946.70 5.41 12:42
10-04-2015 NSE 104104 943.00 9.82 11:27
10-04-2015 NSE 53086 944.10 5.01 14:09
01-04-2015 NSE 76347 912.10 6.96 14:56
03-03-2015 NSE 92610 1002.00 9.28 14:56
28-02-2015 NSE 175633 1010.90 17.75 15:18
07-11-2014 NSE 569229 1210.75 68.92 15:46
07-11-2014 NSE 430171 1215.15 52.27 14:10
07-11-2014 NSE 430295 1215.80 52.32 14:11
07-11-2014 NSE 46360 1230.45 5.7 09:41
17-09-2014 NSE 150234 1309.80 19.68 15:23
23-06-2014 BSE 100036 1249.65 12.5 11:45
23-06-2014 BSE 100036 1249.65 12.5 11:45:59
23-06-2014 NSE 42164 1253.00 5.28 11:39
23-06-2014 NSE 42164 1253.00 5.28 11:39:33
02-04-2014 NSE 50075 1020.00 5.11 09:34
02-04-2014 NSE 50075 1020.00 5.11 09:34:53
22-03-2014 NSE 66202 985.25 6.52 12:46
08-11-2013 NSE 315040 865.40 27.26 12:20:42
11-09-2013 NSE 189561 643.00 12.19 15:01
26-08-2013 NSE 100100 540.15 5.41 12:08
26-08-2013 NSE 100100 540.15 5.41 12:08:10
26-08-2013 NSE 100487 541.00 5.44 12:07
26-08-2013 NSE 100487 541.00 5.44 12:07:45
26-08-2013 NSE 100010 541.00 5.41 12:07:48
06-08-2013 NSE 150944 510.00 7.7 11:53
05-08-2013 NSE 157219 542.80 8.53 11:30
05-08-2013 NSE 150166 545.60 8.19 11:30
02-08-2013 NSE 167187 534.85 8.94 15:10
02-08-2013 NSE 165699 534.90 8.86 15:10
21-06-2013 BSE 81500 681.50 5.55 12:46
25-10-2012 BSE 74250 748.15 5.56 09:30
13-04-2012 NSE 72588 750.00 5.44 14:30
26-03-2012 NSE 75968 740.00 5.62 12:56
29-02-2012 NSE 189020 806.00 15.24 10:53
02-12-2011 BSE 122696 614.10 7.53 09:26:10
02-12-2011 BSE 122595 614.60 7.53 09:25:08
21-11-2011 BSE 100000 591.35 5.91 09:39:33
18-11-2011 BSE 132241 626.45 8.28 13:49:49
18-11-2011 NSE 109094 624.00 6.81 14:06:48
18-11-2011 NSE 223901 626.35 14.02 13:49:19
18-11-2011 NSE 92787 635.75 5.9 13:43:35
15-09-2011 BSE 100006 674.30 6.74 12:36:36
15-09-2011 BSE 150000 682.50 10.24 11:28:09
15-09-2011 NSE 199385 678.00 13.52 13:07:05
03-08-2011 NSE 152233 695.05 10.58 13:59:48
20-07-2011 BSE 79525 884.50 7.03 10:45:55
18-07-2011 BSE 108826 872.95 9.5 10:49:04
01-07-2011 BSE 97000 889.00 8.62 09:29:28
30-06-2011 NSE 100001 879.60 8.8 13:02:05
02-02-2011 BSE 56030 907.10 5.08 09:50:02
02-02-2011 BSE 59738 907.10 5.42 09:50:03
02-02-2011 BSE 57734 907.95 5.24 09:50:09
02-02-2011 BSE 55259 907.95 5.02 09:50:52
02-02-2011 BSE 56433 908.00 5.12 09:48:02
02-02-2011 BSE 57904 908.00 5.26 09:51:52
02-02-2011 BSE 61544 908.15 5.59 09:51:19
02-02-2011 BSE 61047 908.15 5.54 09:51:23
02-02-2011 BSE 58485 908.90 5.32 09:51:38
02-02-2011 BSE 55142 908.90 5.01 09:52:07
02-02-2011 BSE 55418 908.90 5.04 09:52:43
02-02-2011 BSE 55403 908.90 5.04 09:52:44
02-02-2011 BSE 61746 908.90 5.61 09:52:46
02-02-2011 BSE 55126 909.00 5.01 09:52:18
02-02-2011 BSE 57790 909.05 5.25 09:52:27
02-02-2011 BSE 57363 909.10 5.21 09:52:16
02-02-2011 BSE 61818 909.85 5.62 09:53:37
02-02-2011 BSE 60077 909.90 5.47 09:53:39
02-02-2011 BSE 61588 910.50 5.61 09:54:12
02-02-2011 BSE 63695 910.50 5.8 09:54:36
02-02-2011 BSE 75025 910.55 6.83 10:08:47
02-02-2011 BSE 68837 910.65 6.27 10:07:16
02-02-2011 BSE 60323 910.95 5.5 09:54:38
02-02-2011 BSE 59260 911.00 5.4 09:54:48
02-02-2011 BSE 76400 911.00 6.96 10:03:14
02-02-2011 BSE 63142 911.00 5.75 10:05:51
02-02-2011 BSE 75796 911.00 6.91 10:05:53
02-02-2011 BSE 72604 911.00 6.61 10:07:06
02-02-2011 BSE 79246 911.00 7.22 10:07:58
02-02-2011 BSE 75185 911.00 6.85 10:08:02
02-02-2011 BSE 81981 911.00 7.47 10:08:49
02-02-2011 BSE 70639 911.00 6.44 10:09:05
02-02-2011 BSE 77641 911.05 7.07 10:09:25
02-02-2011 BSE 59761 911.10 5.44 10:03:15
02-02-2011 BSE 61305 911.10 5.59 10:03:17
02-02-2011 BSE 76459 911.10 6.97 10:03:20
02-02-2011 BSE 78122 911.10 7.12 10:07:11
02-02-2011 BSE 62927 911.20 5.73 09:55:06
02-02-2011 BSE 64449 911.35 5.87 09:55:19
02-02-2011 BSE 80350 911.50 7.32 10:07:19
02-02-2011 BSE 77416 911.50 7.06 10:07:25
02-02-2011 BSE 78381 911.55 7.14 10:06:37
02-02-2011 BSE 61105 911.55 5.57 10:06:38
02-02-2011 BSE 60029 911.55 5.47 10:06:53
02-02-2011 BSE 76990 911.60 7.02 10:09:12
02-02-2011 BSE 82302 911.60 7.5 10:09:20
02-02-2011 BSE 74127 911.60 6.76 10:09:23
02-02-2011 BSE 77855 911.75 7.1 10:06:02
02-02-2011 BSE 73472 911.80 6.7 10:06:06
02-02-2011 BSE 79655 911.85 7.26 10:06:11
02-02-2011 BSE 74204 911.90 6.77 10:02:51
02-02-2011 BSE 77771 912.00 7.09 10:05:34
02-02-2011 BSE 58224 912.00 5.31 10:05:44
02-02-2011 BSE 75535 912.05 6.89 10:05:11
02-02-2011 BSE 78480 912.40 7.16 10:03:48
02-02-2011 BSE 66727 912.40 6.09 10:03:53
02-02-2011 BSE 63957 912.50 5.84 10:01:53
02-02-2011 BSE 77061 912.50 7.03 10:02:04
02-02-2011 BSE 75323 912.50 6.87 10:05:03
02-02-2011 BSE 71074 912.50 6.49 10:05:05
02-02-2011 BSE 61592 912.50 5.62 10:05:29
02-02-2011 BSE 80038 912.50 7.3 10:07:41
02-02-2011 BSE 66970 912.50 6.11 10:07:42
02-02-2011 BSE 90099 912.50 8.22 10:29:23
02-02-2011 BSE 92839 912.50 8.47 10:29:30
02-02-2011 BSE 84168 912.50 7.68 10:29:46
02-02-2011 BSE 68777 912.55 6.28 10:01:41
02-02-2011 BSE 62449 912.55 5.7 10:02:07
02-02-2011 BSE 64970 912.55 5.93 10:02:08
02-02-2011 BSE 69702 912.95 6.36 10:02:04
02-02-2011 BSE 59531 912.95 5.43 10:04:47
02-02-2011 BSE 66453 913.00 6.07 09:55:37
02-02-2011 BSE 70797 913.00 6.46 10:01:20
02-02-2011 BSE 78225 913.00 7.14 10:04:08
02-02-2011 BSE 79420 913.00 7.25 10:04:14
02-02-2011 BSE 55761 913.00 5.09 10:04:22
02-02-2011 BSE 72745 913.00 6.64 10:04:24
02-02-2011 BSE 59924 913.00 5.47 10:04:27
02-02-2011 BSE 78419 913.00 7.16 10:04:39
02-02-2011 BSE 77592 913.00 7.08 10:04:43
02-02-2011 BSE 69659 913.00 6.36 10:04:55
02-02-2011 BSE 62805 913.00 5.73 10:29:12
02-02-2011 BSE 62407 913.10 5.7 09:55:51
02-02-2011 BSE 73719 913.25 6.73 09:59:06
02-02-2011 BSE 73534 913.25 6.72 09:59:24
02-02-2011 BSE 67518 913.40 6.17 09:58:47
02-02-2011 BSE 71173 913.50 6.5 09:59:11
02-02-2011 BSE 63884 913.70 5.84 09:55:52
02-02-2011 BSE 95563 913.70 8.73 10:35:37
02-02-2011 BSE 96385 913.70 8.81 10:35:56
02-02-2011 BSE 66827 913.80 6.11 09:55:43
02-02-2011 BSE 70828 913.80 6.47 09:58:29
02-02-2011 BSE 68626 913.80 6.27 09:58:30
02-02-2011 BSE 68353 913.95 6.25 10:00:53
02-02-2011 BSE 76430 913.95 6.99 10:00:57
02-02-2011 BSE 60162 913.95 5.5 10:36:31
02-02-2011 BSE 63049 914.00 5.76 09:56:03
02-02-2011 BSE 65046 914.00 5.95 09:56:08
02-02-2011 BSE 65700 914.00 6 09:58:26
02-02-2011 BSE 58003 914.00 5.3 09:58:28
02-02-2011 BSE 72304 914.00 6.61 09:59:01
02-02-2011 BSE 73286 914.00 6.7 10:33:30
02-02-2011 BSE 94733 914.00 8.66 10:33:38
02-02-2011 BSE 93493 914.00 8.55 10:33:46
02-02-2011 BSE 95671 914.00 8.74 10:37:37
02-02-2011 BSE 76765 914.00 7.02 10:37:40
02-02-2011 BSE 95094 914.00 8.69 10:38:01
02-02-2011 BSE 92845 914.00 8.49 10:38:06
02-02-2011 BSE 97544 914.00 8.92 10:39:05
02-02-2011 BSE 57243 914.00 5.23 10:39:13
02-02-2011 BSE 82002 914.00 7.49 10:39:30
02-02-2011 BSE 68452 914.05 6.26 09:58:13
02-02-2011 BSE 68135 914.05 6.23 09:58:17
02-02-2011 BSE 71337 914.05 6.52 09:58:21
02-02-2011 BSE 96509 914.05 8.82 10:36:57
02-02-2011 BSE 95580 914.05 8.74 10:36:58
02-02-2011 BSE 83984 914.05 7.68 10:39:01
02-02-2011 BSE 83984 914.05 7.68 10:39:04
02-02-2011 BSE 72028 914.10 6.58 09:57:37
02-02-2011 BSE 84686 914.10 7.74 10:37:07
02-02-2011 BSE 80509 914.10 7.36 10:39:47
02-02-2011 BSE 74554 914.10 6.81 10:39:54
02-02-2011 BSE 68197 914.15 6.23 09:57:29
02-02-2011 BSE 69144 914.15 6.32 10:32:39
02-02-2011 BSE 88671 914.15 8.11 10:41:09
02-02-2011 BSE 59023 914.20 5.4 09:56:42
02-02-2011 BSE 71878 914.20 6.57 09:57:26
02-02-2011 BSE 70662 914.20 6.46 10:32:38
02-02-2011 BSE 86263 914.20 7.89 10:32:55
02-02-2011 BSE 64485 914.20 5.9 10:33:02
02-02-2011 BSE 67776 914.25 6.2 09:56:10
02-02-2011 BSE 87934 914.30 8.04 10:31:11
02-02-2011 BSE 88065 914.30 8.05 10:31:22
02-02-2011 BSE 58982 914.30 5.39 10:31:25
02-02-2011 BSE 60555 914.30 5.54 10:33:11
02-02-2011 BSE 73272 914.30 6.7 10:33:12
02-02-2011 BSE 65834 914.40 6.02 10:41:12
02-02-2011 BSE 84898 914.40 7.76 10:41:15
02-02-2011 BSE 57161 914.50 5.23 09:59:44
02-02-2011 BSE 58300 914.50 5.33 09:59:49
02-02-2011 BSE 75033 914.50 6.86 09:59:54
02-02-2011 BSE 66307 914.50 6.06 09:59:58
02-02-2011 BSE 73906 914.50 6.76 10:00:32
02-02-2011 BSE 82232 914.50 7.52 10:38:10
02-02-2011 BSE 98109 914.50 8.97 10:38:18
02-02-2011 BSE 98053 914.50 8.97 10:38:34
02-02-2011 BSE 91052 914.50 8.33 10:39:45
02-02-2011 BSE 70896 914.55 6.48 09:57:12
02-02-2011 BSE 90026 914.55 8.23 10:30:09
02-02-2011 BSE 92971 914.55 8.5 10:30:16
02-02-2011 BSE 90428 914.55 8.27 10:30:35
02-02-2011 BSE 82849 914.55 7.58 10:30:41
02-02-2011 BSE 96136 914.70 8.79 10:32:18
02-02-2011 BSE 96926 914.70 8.87 10:42:14
02-02-2011 BSE 73143 914.80 6.69 09:58:39
02-02-2011 BSE 81258 914.80 7.43 10:34:01
02-02-2011 BSE 94610 914.90 8.66 10:36:37
02-02-2011 BSE 73453 914.95 6.72 10:00:02
02-02-2011 BSE 72319 914.95 6.62 10:00:20
02-02-2011 BSE 95857 914.95 8.77 10:33:49
02-02-2011 BSE 89686 914.95 8.21 10:33:58
02-02-2011 BSE 72543 915.00 6.64 09:57:55
02-02-2011 BSE 59486 915.00 5.44 10:00:46
02-02-2011 BSE 57888 915.00 5.3 10:30:59
02-02-2011 BSE 68398 915.00 6.26 10:31:02
02-02-2011 BSE 70526 915.00 6.45 10:31:03
02-02-2011 BSE 82359 915.00 7.54 10:31:06
02-02-2011 BSE 95315 915.00 8.72 10:31:36
02-02-2011 BSE 80555 915.00 7.37 10:31:42
02-02-2011 BSE 68612 915.00 6.28 10:31:53
02-02-2011 BSE 55817 915.00 5.11 10:34:14
02-02-2011 BSE 73454 915.00 6.72 10:34:15
02-02-2011 BSE 96494 915.00 8.83 10:34:18
02-02-2011 BSE 96335 915.00 8.81 10:36:25
02-02-2011 BSE 81289 915.00 7.44 10:39:56
02-02-2011 BSE 91011 915.00 8.33 10:40:01
02-02-2011 BSE 97594 915.00 8.93 10:40:05
02-02-2011 BSE 98627 915.00 9.02 10:40:07
02-02-2011 BSE 85220 915.00 7.8 10:40:08
02-02-2011 BSE 69172 915.00 6.33 10:40:09
02-02-2011 BSE 90775 915.00 8.31 10:42:39
02-02-2011 BSE 68748 915.00 6.29 10:42:40
02-02-2011 BSE 72693 915.00 6.65 10:42:44
02-02-2011 BSE 56806 915.00 5.2 10:42:47
02-02-2011 BSE 70907 915.00 6.49 10:42:50
02-02-2011 BSE 80228 915.00 7.34 10:42:54
02-02-2011 BSE 98665 915.05 9.03 10:42:28
02-02-2011 BSE 102179 915.05 9.35 10:43:26
02-02-2011 BSE 67727 915.05 6.2 10:43:27
02-02-2011 BSE 95448 915.05 8.73 10:43:32
02-02-2011 BSE 69159 915.10 6.33 09:56:49
02-02-2011 BSE 80248 915.15 7.34 10:41:45
02-02-2011 BSE 67296 915.25 6.16 10:46:21
02-02-2011 BSE 71004 915.40 6.5 09:56:56
02-02-2011 BSE 87040 915.40 7.97 10:46:32
02-02-2011 BSE 82156 915.40 7.52 10:46:33
02-02-2011 BSE 103341 915.50 9.46 10:51:16
02-02-2011 BSE 78087 915.70 7.15 10:42:05
02-02-2011 BSE 70246 915.90 6.43 09:57:04
02-02-2011 BSE 63043 915.90 5.77 10:41:31
02-02-2011 BSE 90201 915.90 8.26 10:41:59
02-02-2011 BSE 89629 915.90 8.21 10:43:09
02-02-2011 BSE 75128 916.00 6.88 10:40:44
02-02-2011 BSE 95881 916.00 8.78 10:40:46
02-02-2011 BSE 86561 916.00 7.93 10:41:41
02-02-2011 BSE 96035 916.00 8.8 10:43:06
02-02-2011 BSE 88742 916.00 8.13 10:48:48
02-02-2011 BSE 72083 916.00 6.6 10:49:07
02-02-2011 BSE 67424 916.00 6.18 10:49:08
02-02-2011 BSE 82918 916.00 7.6 10:50:08
02-02-2011 BSE 105213 916.00 9.64 10:50:12
02-02-2011 BSE 102650 916.05 9.4 10:45:38
02-02-2011 BSE 69686 916.05 6.38 10:46:08
02-02-2011 BSE 90344 916.05 8.28 10:46:28
02-02-2011 BSE 85855 916.05 7.86 10:46:31
02-02-2011 BSE 104014 916.05 9.53 10:47:18
02-02-2011 BSE 91969 916.05 8.42 10:47:19
02-02-2011 BSE 76414 916.05 7 10:47:25
02-02-2011 BSE 91613 916.05 8.39 10:48:17
02-02-2011 BSE 100316 916.05 9.19 10:48:18
02-02-2011 BSE 71540 916.05 6.55 10:48:33
02-02-2011 BSE 85398 916.05 7.82 10:51:35
02-02-2011 BSE 71776 916.10 6.58 10:49:23
02-02-2011 BSE 104830 916.10 9.6 10:49:25
02-02-2011 BSE 60589 916.15 5.55 10:50:23
02-02-2011 BSE 77354 916.20 7.09 10:44:38
02-02-2011 BSE 104535 916.25 9.58 10:50:34
02-02-2011 BSE 60087 916.50 5.51 10:43:59
02-02-2011 BSE 102433 916.50 9.39 10:44:09
02-02-2011 BSE 76177 916.50 6.98 10:44:29
02-02-2011 BSE 97897 916.50 8.97 10:45:17
02-02-2011 BSE 102352 916.55 9.38 10:44:52
02-02-2011 BSE 70126 916.55 6.43 10:44:55
02-02-2011 BSE 101863 916.55 9.34 10:45:07
02-02-2011 BSE 99843 916.60 9.15 10:46:43
02-02-2011 BSE 85371 916.70 7.83 10:49:42
02-02-2011 BSE 72875 916.70 6.68 10:49:45
02-02-2011 BSE 87612 916.70 8.03 10:49:50
02-02-2011 BSE 81033 916.80 7.43 10:40:15
02-02-2011 BSE 82908 916.80 7.6 10:49:36
02-02-2011 BSE 73588 916.80 6.75 10:49:54
02-02-2011 BSE 92796 916.90 8.51 10:44:47
02-02-2011 BSE 79031 917.00 7.25 10:40:52
02-02-2011 BSE 103092 917.00 9.45 10:45:54
02-02-2011 BSE 84525 917.00 7.75 10:45:58
02-02-2011 BSE 91659 917.00 8.41 10:47:52
02-02-2011 BSE 86052 917.00 7.89 10:48:00
02-02-2011 BSE 77095 917.00 7.07 10:48:05
02-02-2011 BSE 104595 917.00 9.59 10:48:53
02-02-2011 BSE 103356 917.00 9.48 10:49:01
02-02-2011 BSE 98205 917.00 9.01 10:49:04
02-02-2011 BSE 68772 917.05 6.31 10:40:52
02-02-2011 BSE 104957 917.10 9.63 10:51:28
02-02-2011 BSE 67313 917.20 6.17 10:40:57
02-02-2011 BSE 68147 917.20 6.25 10:40:58
02-02-2011 BSE 104465 917.40 9.58 10:49:18
02-02-2011 BSE 104478 917.40 9.58 10:49:22
02-02-2011 BSE 63084 917.50 5.79 10:44:26
02-02-2011 BSE 72651 917.50 6.67 10:44:33
02-02-2011 BSE 55791 917.50 5.12 10:44:35
02-02-2011 BSE 99256 918.00 9.11 10:52:16
02-02-2011 BSE 82405 918.00 7.56 10:52:28
02-02-2011 BSE 110781 918.00 10.17 10:52:34
02-02-2011 BSE 87742 918.80 8.06 10:52:35
02-02-2011 BSE 79528 918.80 7.31 10:52:36
02-02-2011 BSE 99036 918.80 9.1 10:52:38
02-02-2011 BSE 62754 918.80 5.77 10:52:39
02-02-2011 BSE 65210 918.80 5.99 10:52:44
02-02-2011 BSE 56387 919.00 5.18 10:52:50
02-02-2011 BSE 106266 919.00 9.77 10:53:13
02-02-2011 BSE 111220 919.20 10.22 10:53:00
02-02-2011 BSE 99433 919.20 9.14 10:53:01
02-02-2011 BSE 67454 919.20 6.2 10:53:11
02-02-2011 BSE 66083 919.20 6.07 10:53:26
02-02-2011 BSE 99850 919.50 9.18 10:52:07
02-02-2011 BSE 115228 919.95 10.6 10:55:29
02-02-2011 BSE 120217 919.95 11.06 10:55:30
02-02-2011 BSE 74429 920.00 6.85 10:51:54
02-02-2011 BSE 109834 920.00 10.1 10:51:56
02-02-2011 BSE 64189 920.00 5.91 10:51:57
02-02-2011 BSE 74223 920.00 6.83 10:55:08
02-02-2011 BSE 79742 920.00 7.34 10:55:09
02-02-2011 BSE 72608 920.00 6.68 10:55:20
02-02-2011 BSE 119218 920.00 10.97 10:55:43
02-02-2011 BSE 75252 920.00 6.92 10:55:53
02-02-2011 BSE 61481 920.00 5.66 10:56:06
02-02-2011 BSE 114966 920.00 10.58 10:56:14
02-02-2011 BSE 106848 920.05 9.83 10:53:39
02-02-2011 BSE 119960 920.10 11.04 10:55:18
02-02-2011 BSE 111002 920.40 10.22 10:53:40
02-02-2011 BSE 99695 920.40 9.18 10:54:34
02-02-2011 BSE 112157 920.50 10.32 10:53:34
02-02-2011 BSE 61212 920.50 5.63 10:53:46
02-02-2011 BSE 104236 920.75 9.6 10:56:15
02-02-2011 BSE 107481 920.90 9.9 10:54:45
02-02-2011 BSE 99087 920.90 9.12 10:54:46
02-02-2011 BSE 84430 920.90 7.78 10:55:00
02-02-2011 BSE 116204 921.00 10.7 10:53:55
02-02-2011 BSE 93172 921.05 8.58 10:54:01
02-02-2011 BSE 114678 921.15 10.56 10:54:20
02-02-2011 BSE 114430 921.15 10.54 10:54:21
02-02-2011 BSE 111826 921.25 10.3 10:56:23
02-02-2011 BSE 68173 921.35 6.28 10:53:49
02-02-2011 BSE 92450 921.40 8.52 10:56:31
02-02-2011 BSE 105440 921.60 9.72 10:54:28
02-02-2011 BSE 104901 921.60 9.67 10:54:30
02-02-2011 BSE 60463 921.70 5.57 10:56:38
02-02-2011 BSE 116970 921.85 10.78 10:57:41
02-02-2011 BSE 93964 921.85 8.66 10:57:42
02-02-2011 BSE 87767 922.00 8.09 10:54:00
02-02-2011 BSE 87765 922.00 8.09 10:54:04
02-02-2011 BSE 121182 922.00 11.17 10:57:15
02-02-2011 BSE 105739 922.00 9.75 10:57:16
02-02-2011 BSE 122354 922.05 11.28 10:57:24
02-02-2011 BSE 99170 922.05 9.14 10:57:27
02-02-2011 BSE 90744 922.05 8.37 10:57:31
02-02-2011 BSE 73447 922.50 6.78 10:54:08
02-02-2011 BSE 98134 922.50 9.05 10:56:46
02-02-2011 BSE 119019 922.50 10.98 10:56:48
02-02-2011 BSE 130947 922.50 12.08 11:01:28
02-02-2011 BSE 135710 922.50 12.52 11:01:37
02-02-2011 BSE 105119 922.50 9.7 11:01:39
02-02-2011 BSE 125637 922.50 11.59 11:01:46
02-02-2011 BSE 113703 922.55 10.49 10:54:05
02-02-2011 BSE 96546 922.65 8.91 10:57:49
02-02-2011 BSE 123377 922.90 11.39 11:01:48
02-02-2011 BSE 86231 923.00 7.96 10:58:07
02-02-2011 BSE 89839 923.00 8.29 11:01:03
02-02-2011 BSE 132254 923.00 12.21 11:01:31
02-02-2011 BSE 125473 923.00 11.58 11:02:43
02-02-2011 BSE 64572 923.30 5.96 10:58:23
02-02-2011 BSE 125375 923.35 11.58 10:58:26
02-02-2011 BSE 84549 923.40 7.81 11:02:45
02-02-2011 BSE 107227 923.45 9.9 11:01:57
02-02-2011 BSE 81752 923.60 7.55 11:00:32
02-02-2011 BSE 93387 923.60 8.63 11:00:34
02-02-2011 BSE 126261 923.85 11.66 10:58:35
02-02-2011 BSE 110792 923.90 10.24 11:00:08
02-02-2011 BSE 122479 923.90 11.32 11:01:19
02-02-2011 BSE 117636 923.90 10.87 11:03:04
02-02-2011 BSE 136581 923.95 12.62 11:00:53
02-02-2011 BSE 94415 924.00 8.72 11:00:13
02-02-2011 BSE 123372 924.00 11.4 11:00:58
02-02-2011 BSE 121307 924.10 11.21 10:58:38
02-02-2011 BSE 126965 924.10 11.73 10:58:41
02-02-2011 BSE 108086 924.10 9.99 11:04:20
02-02-2011 BSE 119206 924.10 11.02 11:04:27
02-02-2011 BSE 122590 924.40 11.33 10:58:48
02-02-2011 BSE 71028 924.40 6.57 10:59:30
02-02-2011 BSE 101724 924.40 9.4 10:59:40
02-02-2011 BSE 127794 924.40 11.81 11:03:18
02-02-2011 BSE 85838 924.50 7.94 11:00:20
02-02-2011 BSE 92165 924.55 8.52 10:58:57
02-02-2011 BSE 131004 924.70 12.11 10:59:31
02-02-2011 BSE 122819 925.00 11.36 10:59:02
02-02-2011 BSE 86707 925.00 8.02 10:59:27
02-02-2011 BSE 61158 925.00 5.66 11:03:24
02-02-2011 BSE 125734 925.00 11.63 11:04:15
02-02-2011 BSE 118634 925.00 10.97 11:04:53
02-02-2011 BSE 127033 925.00 11.75 11:15:35
02-02-2011 BSE 109000 925.00 10.08 11:15:47
02-02-2011 BSE 161615 925.00 14.95 11:16:02
02-02-2011 BSE 93050 925.00 8.61 11:16:09
02-02-2011 BSE 145170 925.10 13.43 11:04:06
02-02-2011 BSE 137321 925.10 12.7 11:13:45
02-02-2011 BSE 165284 925.10 15.29 11:14:31
02-02-2011 BSE 93347 925.10 8.64 11:16:26
02-02-2011 BSE 131431 925.15 12.16 11:13:52
02-02-2011 BSE 68801 925.20 6.37 11:13:48
02-02-2011 BSE 71643 925.25 6.63 10:59:22
02-02-2011 BSE 127353 925.30 11.78 11:05:01
02-02-2011 BSE 82797 925.30 7.66 11:15:15
02-02-2011 BSE 166042 925.30 15.36 11:15:20
02-02-2011 BSE 159532 925.30 14.76 11:15:30
02-02-2011 BSE 154810 925.30 14.32 11:15:54
02-02-2011 BSE 143753 925.45 13.3 11:04:45
02-02-2011 BSE 71161 925.50 6.59 10:59:12
02-02-2011 BSE 120467 925.50 11.15 10:59:15
02-02-2011 BSE 68618 925.50 6.35 10:59:16
02-02-2011 BSE 70315 925.50 6.51 11:13:55
02-02-2011 BSE 93721 925.50 8.67 11:13:58
02-02-2011 BSE 160688 925.50 14.87 11:14:21
02-02-2011 BSE 131463 925.70 12.17 11:04:03
02-02-2011 BSE 83503 925.90 7.73 11:05:05
02-02-2011 BSE 127111 925.90 11.77 11:05:07
02-02-2011 BSE 118933 925.90 11.01 11:05:08
02-02-2011 BSE 146582 925.90 13.57 11:06:11
02-02-2011 BSE 147867 925.90 13.69 11:15:42
02-02-2011 BSE 131828 925.95 12.21 11:03:38
02-02-2011 BSE 132060 926.00 12.23 11:03:44
02-02-2011 BSE 89770 926.00 8.31 11:05:29
02-02-2011 BSE 127444 926.00 11.8 11:05:34
02-02-2011 BSE 109827 926.00 10.17 11:13:33
02-02-2011 BSE 161765 926.00 14.98 11:16:43
02-02-2011 BSE 148872 926.05 13.79 11:06:33
02-02-2011 BSE 54610 926.10 5.06 11:05:45
02-02-2011 BSE 148784 926.30 13.78 11:12:28
02-02-2011 BSE 115826 926.45 10.73 11:05:50
02-02-2011 BSE 135101 926.45 12.52 11:05:59
02-02-2011 BSE 97763 926.45 9.06 11:08:00
02-02-2011 BSE 118390 926.50 10.97 11:05:28
02-02-2011 BSE 157227 926.50 14.57 11:12:02
02-02-2011 BSE 160098 926.50 14.83 11:12:27
02-02-2011 BSE 135015 926.70 12.51 11:05:27
02-02-2011 BSE 102725 926.95 9.52 11:13:21
02-02-2011 BSE 108065 927.00 10.02 11:07:58
02-02-2011 BSE 148240 927.00 13.74 11:08:15
02-02-2011 BSE 93009 927.00 8.62 11:12:19
02-02-2011 BSE 100233 927.00 9.29 11:12:22
02-02-2011 BSE 147095 927.05 13.64 11:06:52
02-02-2011 BSE 102017 927.05 9.46 11:10:51
02-02-2011 BSE 68886 927.05 6.39 11:10:53
02-02-2011 BSE 96784 927.10 8.97 11:07:43
02-02-2011 BSE 64494 927.10 5.98 11:07:52
02-02-2011 BSE 107724 927.25 9.99 11:11:03
02-02-2011 BSE 162445 927.25 15.06 11:11:10
02-02-2011 BSE 154815 927.25 14.36 11:13:15
02-02-2011 BSE 105399 927.30 9.77 11:07:30
02-02-2011 BSE 147610 927.35 13.69 11:07:37
02-02-2011 BSE 149120 927.40 13.83 11:06:47
02-02-2011 BSE 85015 927.40 7.88 11:06:49
02-02-2011 BSE 162367 927.55 15.06 11:11:27
02-02-2011 BSE 74191 927.55 6.88 11:11:30
02-02-2011 BSE 139681 927.60 12.96 11:08:34
02-02-2011 BSE 99432 927.80 9.23 11:06:58
02-02-2011 BSE 63589 927.95 5.9 11:07:19
02-02-2011 BSE 87827 927.95 8.15 11:07:21
02-02-2011 BSE 108899 928.00 10.11 11:08:43
02-02-2011 BSE 71981 928.15 6.68 11:08:54
02-02-2011 BSE 132458 928.20 12.29 11:09:08
02-02-2011 BSE 129917 928.20 12.06 11:09:30
02-02-2011 BSE 98960 928.50 9.19 11:09:02
02-02-2011 BSE 162023 928.55 15.04 11:10:45
02-02-2011 BSE 68208 928.70 6.33 11:10:40
02-02-2011 BSE 156165 928.90 14.51 11:09:13
02-02-2011 BSE 147759 929.00 13.73 11:09:33
02-02-2011 BSE 153191 929.00 14.23 11:09:36
02-02-2011 BSE 131620 929.00 12.23 11:10:24
02-02-2011 BSE 159827 929.00 14.85 11:10:25
02-02-2011 BSE 116167 929.00 10.79 11:10:27
02-02-2011 BSE 159083 929.20 14.78 11:10:35
02-02-2011 NSE 202459 899.60 18.21 09:42:56
02-02-2011 NSE 184374 899.60 16.59 09:43:02
02-02-2011 NSE 106281 899.85 9.56 09:43:04
02-02-2011 NSE 111393 901.50 10.04 09:41:29
02-02-2011 NSE 87128 901.55 7.86 09:41:30
02-02-2011 NSE 132893 901.90 11.99 09:41:37
02-02-2011 NSE 182363 901.90 16.45 09:41:40
02-02-2011 NSE 124706 901.90 11.25 09:43:29
02-02-2011 NSE 203059 902.00 18.32 09:43:31
02-02-2011 NSE 70412 902.45 6.35 09:41:47
02-02-2011 NSE 105290 902.50 9.5 09:41:12
02-02-2011 NSE 92683 902.60 8.37 09:40:35
02-02-2011 NSE 151473 902.95 13.68 09:41:01
02-02-2011 NSE 174840 903.00 15.79 09:40:58
02-02-2011 NSE 211394 903.00 19.09 09:43:37
02-02-2011 NSE 188561 903.00 17.03 09:43:41
02-02-2011 NSE 174587 903.00 15.77 09:44:16
02-02-2011 NSE 198139 903.50 17.9 09:43:39
02-02-2011 NSE 118563 903.80 10.72 09:44:20
02-02-2011 NSE 129248 903.90 11.68 09:44:26
02-02-2011 NSE 171293 904.00 15.48 09:39:53
02-02-2011 NSE 120077 904.00 10.85 09:40:36
02-02-2011 NSE 180526 904.00 16.32 09:44:42
02-02-2011 NSE 191361 904.05 17.3 09:44:05
02-02-2011 NSE 165997 904.10 15.01 09:40:07
02-02-2011 NSE 187769 904.15 16.98 09:44:02
02-02-2011 NSE 115619 904.20 10.45 09:49:13
02-02-2011 NSE 135375 904.50 12.24 09:44:50
02-02-2011 NSE 170884 904.80 15.46 09:39:44
02-02-2011 NSE 159126 904.80 14.4 09:39:47
02-02-2011 NSE 102727 904.80 9.29 09:40:23
02-02-2011 NSE 244723 905.00 22.15 09:48:54
02-02-2011 NSE 115301 905.20 10.44 09:39:30
02-02-2011 NSE 122005 905.40 11.05 09:45:21
02-02-2011 NSE 161795 905.85 14.66 09:39:31
02-02-2011 NSE 167924 905.85 15.21 09:45:29
02-02-2011 NSE 218235 905.85 19.77 09:45:51
02-02-2011 NSE 191998 905.85 17.39 09:45:52
02-02-2011 NSE 114899 906.00 10.41 09:45:54
02-02-2011 NSE 65713 906.25 5.96 09:49:38
02-02-2011 NSE 112636 906.55 10.21 09:49:50
02-02-2011 NSE 208995 906.60 18.95 09:48:18
02-02-2011 NSE 222032 906.65 20.13 09:48:14
02-02-2011 NSE 202042 906.80 18.32 09:48:01
02-02-2011 NSE 149265 906.90 13.54 09:36:30
02-02-2011 NSE 224544 906.90 20.36 09:46:33
02-02-2011 NSE 221762 906.90 20.11 09:49:57
02-02-2011 NSE 235105 906.90 21.32 09:50:48
02-02-2011 NSE 246835 906.95 22.39 09:50:02
02-02-2011 NSE 66687 907.00 6.05 09:34:48
02-02-2011 NSE 162081 907.00 14.7 09:39:22
02-02-2011 NSE 56856 907.15 5.16 09:36:49
02-02-2011 NSE 56909 907.15 5.16 09:36:50
02-02-2011 NSE 121016 907.30 10.98 09:39:16
02-02-2011 NSE 200195 907.30 18.16 09:46:46
02-02-2011 NSE 249287 907.35 22.62 09:50:26
02-02-2011 NSE 123401 907.50 11.2 09:35:17
02-02-2011 NSE 146150 907.50 13.26 09:35:53
02-02-2011 NSE 118063 907.50 10.71 09:46:20
02-02-2011 NSE 214322 907.50 19.45 09:46:22
02-02-2011 NSE 56812 907.55 5.16 09:34:56
02-02-2011 NSE 90757 907.65 8.24 09:38:55
02-02-2011 NSE 229304 907.65 20.81 09:51:00
02-02-2011 NSE 235548 907.65 21.38 09:52:50
02-02-2011 NSE 117657 907.70 10.68 09:35:13
02-02-2011 NSE 121456 907.80 11.03 09:36:56
02-02-2011 NSE 68740 908.00 6.24 09:34:17
02-02-2011 NSE 152355 908.00 13.83 09:36:59
02-02-2011 NSE 217479 908.00 19.75 09:47:26
02-02-2011 NSE 249642 908.00 22.67 09:51:41
02-02-2011 NSE 122245 908.15 11.1 09:47:40
02-02-2011 NSE 250205 908.25 22.72 09:51:15
02-02-2011 NSE 116045 908.25 10.54 09:53:13
02-02-2011 NSE 201482 908.35 18.3 09:50:16
02-02-2011 NSE 263041 908.45 23.9 09:52:56
02-02-2011 NSE 126935 908.50 11.53 09:33:58
02-02-2011 NSE 186122 908.50 16.91 09:50:21
02-02-2011 NSE 250647 908.50 22.77 09:51:21
02-02-2011 NSE 224984 908.60 20.44 09:47:00
02-02-2011 NSE 202700 908.80 18.42 09:47:37
02-02-2011 NSE 141110 908.90 12.83 09:52:17
02-02-2011 NSE 95217 908.90 8.65 09:52:19
02-02-2011 NSE 123223 909.00 11.2 09:37:10
02-02-2011 NSE 237204 909.25 21.57 09:53:15
02-02-2011 NSE 252043 909.25 22.92 09:53:22
02-02-2011 NSE 241948 909.25 22 09:53:24
02-02-2011 NSE 247869 909.25 22.54 09:53:25
02-02-2011 NSE 250017 909.50 22.74 09:53:44
02-02-2011 NSE 254161 909.50 23.12 09:53:56
02-02-2011 NSE 270023 909.65 24.56 09:53:50
02-02-2011 NSE 59606 909.90 5.42 09:33:19
02-02-2011 NSE 268992 910.00 24.48 09:53:46
02-02-2011 NSE 201489 910.00 18.34 09:54:30
02-02-2011 NSE 149427 910.10 13.6 09:54:13
02-02-2011 NSE 125888 910.15 11.46 09:54:22
02-02-2011 NSE 150727 910.15 13.72 09:54:28
02-02-2011 NSE 245611 910.80 22.37 09:54:25
02-02-2011 NSE 81585 910.90 7.43 09:22:56
02-02-2011 NSE 65149 910.95 5.93 09:22:44
02-02-2011 NSE 282904 911.00 25.77 09:55:01
02-02-2011 NSE 317268 911.00 28.9 10:09:33
02-02-2011 NSE 341064 911.05 31.07 10:03:14
02-02-2011 NSE 348204 911.05 31.72 10:08:50
02-02-2011 NSE 188769 911.10 17.2 09:54:59
02-02-2011 NSE 326210 911.20 29.72 10:07:30
02-02-2011 NSE 165694 911.20 15.1 10:07:40
02-02-2011 NSE 157921 911.30 14.39 09:55:08
02-02-2011 NSE 123742 911.30 11.28 09:55:10
02-02-2011 NSE 189728 911.30 17.29 10:09:19
02-02-2011 NSE 334601 911.35 30.49 10:08:47
02-02-2011 NSE 66289 911.40 6.04 10:07:57
02-02-2011 NSE 79799 911.45 7.27 09:54:53
02-02-2011 NSE 78231 911.45 7.13 10:08:02
02-02-2011 NSE 81356 911.50 7.42 09:22:38
02-02-2011 NSE 83446 911.50 7.61 09:23:12
02-02-2011 NSE 350452 911.50 31.94 10:07:52
02-02-2011 NSE 352345 911.70 32.12 10:08:09
02-02-2011 NSE 186246 911.70 16.98 10:08:21
02-02-2011 NSE 110814 911.95 10.11 09:31:29
02-02-2011 NSE 62730 912.00 5.72 09:22:17
02-02-2011 NSE 60643 912.00 5.53 09:22:25
02-02-2011 NSE 93449 912.00 8.52 09:26:12
02-02-2011 NSE 301430 912.00 27.49 10:07:17
02-02-2011 NSE 142644 912.05 13.01 09:55:25
02-02-2011 NSE 88548 912.05 8.08 10:06:30
02-02-2011 NSE 109487 912.10 9.99 09:32:27
02-02-2011 NSE 57178 912.10 5.22 09:32:29
02-02-2011 NSE 91144 912.15 8.31 09:24:54
02-02-2011 NSE 87528 912.15 7.98 09:31:41
02-02-2011 NSE 353857 912.20 32.28 10:06:59
02-02-2011 NSE 332297 912.20 30.31 10:07:01
02-02-2011 NSE 283373 912.20 25.85 10:07:11
02-02-2011 NSE 334611 912.20 30.52 10:07:12
02-02-2011 NSE 75837 912.25 6.92 10:02:41
02-02-2011 NSE 95748 912.30 8.74 09:26:37
02-02-2011 NSE 94430 912.35 8.62 09:25:59
02-02-2011 NSE 106602 912.35 9.73 09:32:25
02-02-2011 NSE 88614 912.35 8.08 09:55:26
02-02-2011 NSE 70338 912.45 6.42 09:25:28
02-02-2011 NSE 81393 912.45 7.43 09:26:01
02-02-2011 NSE 75540 912.55 6.89 09:21:57
02-02-2011 NSE 86627 912.55 7.91 09:31:48
02-02-2011 NSE 113292 912.55 10.34 09:32:17
02-02-2011 NSE 87465 912.60 7.98 09:24:01
02-02-2011 NSE 111520 912.60 10.18 09:31:52
02-02-2011 NSE 317570 912.75 28.99 10:01:49
02-02-2011 NSE 108890 912.80 9.94 09:31:15
02-02-2011 NSE 65146 912.85 5.95 09:31:24
02-02-2011 NSE 65357 912.90 5.97 09:24:25
02-02-2011 NSE 108121 912.90 9.87 09:31:21
02-02-2011 NSE 336408 912.90 30.71 10:01:13
02-02-2011 NSE 72206 912.95 6.59 09:23:56
02-02-2011 NSE 69883 913.00 6.38 09:23:42
02-02-2011 NSE 74727 913.00 6.82 09:23:44
02-02-2011 NSE 93790 913.00 8.56 09:25:52
02-02-2011 NSE 81624 913.00 7.45 09:32:00
02-02-2011 NSE 93813 913.10 8.57 09:29:17
02-02-2011 NSE 168622 913.10 15.4 10:30:06
02-02-2011 NSE 137632 913.20 12.57 09:55:49
02-02-2011 NSE 274289 913.25 25.05 10:00:54
02-02-2011 NSE 72290 913.30 6.6 09:23:43
02-02-2011 NSE 70500 913.35 6.44 09:21:53
02-02-2011 NSE 82873 913.40 7.57 09:30:41
02-02-2011 NSE 195832 913.40 17.89 09:59:10
02-02-2011 NSE 317896 913.40 29.04 09:59:13
02-02-2011 NSE 198789 913.45 18.16 09:58:44
02-02-2011 NSE 78430 913.50 7.16 09:29:02
02-02-2011 NSE 94276 913.50 8.61 09:29:49
02-02-2011 NSE 113654 913.50 10.38 09:32:13
02-02-2011 NSE 314487 913.50 28.73 09:59:01
02-02-2011 NSE 214533 913.50 19.6 09:59:19
02-02-2011 NSE 104780 913.55 9.57 09:30:13
02-02-2011 NSE 220450 913.55 20.14 09:58:41
02-02-2011 NSE 89832 913.60 8.21 09:26:57
02-02-2011 NSE 315516 913.70 28.83 10:30:09
02-02-2011 NSE 85654 913.80 7.83 09:24:15
02-02-2011 NSE 92522 913.80 8.45 09:30:17
02-02-2011 NSE 82252 913.80 7.52 09:30:24
02-02-2011 NSE 82333 913.80 7.52 09:30:25
02-02-2011 NSE 280278 913.90 25.61 09:58:08
02-02-2011 NSE 300237 913.90 27.44 09:58:54
02-02-2011 NSE 148465 913.90 13.57 09:59:03
02-02-2011 NSE 93991 914.00 8.59 09:27:01
02-02-2011 NSE 97858 914.00 8.94 09:27:20
02-02-2011 NSE 95774 914.00 8.75 09:28:39
02-02-2011 NSE 297531 914.00 27.19 09:56:05
02-02-2011 NSE 139327 914.00 12.73 09:56:16
02-02-2011 NSE 200489 914.00 18.32 09:56:32
02-02-2011 NSE 96925 914.05 8.86 09:27:29
02-02-2011 NSE 123072 914.15 11.25 10:37:40
02-02-2011 NSE 364174 914.15 33.29 10:37:48
02-02-2011 NSE 199631 914.20 18.25 10:39:12
02-02-2011 NSE 434599 914.30 39.74 10:31:11
02-02-2011 NSE 330953 914.30 30.26 10:31:13
02-02-2011 NSE 323412 914.40 29.57 10:36:48
02-02-2011 NSE 88597 914.45 8.1 09:28:33
02-02-2011 NSE 270897 914.45 24.77 10:00:10
02-02-2011 NSE 366932 914.45 33.55 10:31:08
02-02-2011 NSE 317763 914.45 29.06 10:36:21
02-02-2011 NSE 95184 914.50 8.7 09:28:45
02-02-2011 NSE 71849 914.50 6.57 09:59:54
02-02-2011 NSE 315434 914.50 28.85 10:00:01
02-02-2011 NSE 55585 914.55 5.08 10:00:32
02-02-2011 NSE 271932 914.55 24.87 10:00:34
02-02-2011 NSE 156617 914.65 14.32 10:37:21
02-02-2011 NSE 175699 914.70 16.07 09:58:11
02-02-2011 NSE 455401 914.70 41.66 10:31:54
02-02-2011 NSE 272434 914.70 24.92 10:31:59
02-02-2011 NSE 284224 914.70 26 10:39:31
02-02-2011 NSE 352613 914.80 32.26 10:31:14
02-02-2011 NSE 58165 914.85 5.32 09:19:22
02-02-2011 NSE 96611 914.90 8.84 09:27:18
02-02-2011 NSE 344828 914.90 31.55 10:39:05
02-02-2011 NSE 485392 914.95 44.41 10:38:44
02-02-2011 NSE 93509 915.00 8.56 09:28:09
02-02-2011 NSE 314498 915.00 28.78 09:57:01
02-02-2011 NSE 260007 915.00 23.79 09:57:45
02-02-2011 NSE 465919 915.00 42.63 10:32:40
02-02-2011 NSE 70626 915.00 6.46 10:32:42
02-02-2011 NSE 451502 915.00 41.31 10:35:06
02-02-2011 NSE 437678 915.00 40.05 10:35:08
02-02-2011 NSE 474654 915.00 43.43 10:36:27
02-02-2011 NSE 472507 915.00 43.23 10:36:30
02-02-2011 NSE 164279 915.00 15.03 10:38:04
02-02-2011 NSE 455247 915.00 41.66 10:41:31
02-02-2011 NSE 453725 915.00 41.52 10:42:35
02-02-2011 NSE 94985 915.05 8.69 10:34:54
02-02-2011 NSE 486892 915.15 44.56 10:39:54
02-02-2011 NSE 68977 915.20 6.31 10:41:16
02-02-2011 NSE 460880 915.50 42.19 10:34:27
02-02-2011 NSE 209086 915.65 19.14 10:34:06
02-02-2011 NSE 510878 915.75 46.78 10:42:21
02-02-2011 NSE 297357 915.90 27.23 10:42:17
02-02-2011 NSE 503139 915.90 46.08 10:42:18
02-02-2011 NSE 497755 915.90 45.59 10:46:53
02-02-2011 NSE 375633 916.00 34.41 10:43:01
02-02-2011 NSE 486275 916.00 44.54 10:45:27
02-02-2011 NSE 449870 916.00 41.21 10:46:09
02-02-2011 NSE 511681 916.00 46.87 10:46:16
02-02-2011 NSE 145271 916.00 13.31 10:46:17
02-02-2011 NSE 143785 916.00 13.17 10:46:22
02-02-2011 NSE 477535 916.00 43.74 10:46:37
02-02-2011 NSE 395758 916.00 36.25 10:46:41
02-02-2011 NSE 119409 916.00 10.94 10:46:44
02-02-2011 NSE 92505 916.00 8.47 10:46:46
02-02-2011 NSE 459729 916.00 42.11 10:48:47
02-02-2011 NSE 155100 916.05 14.21 10:42:55
02-02-2011 NSE 482879 916.05 44.23 10:46:05
02-02-2011 NSE 421014 916.05 38.57 10:47:13
02-02-2011 NSE 500101 916.05 45.81 10:50:56
02-02-2011 NSE 63404 916.20 5.81 09:20:21
02-02-2011 NSE 457298 916.20 41.9 10:40:39
02-02-2011 NSE 220483 916.20 20.2 10:50:45
02-02-2011 NSE 65304 916.25 5.98 09:20:09
02-02-2011 NSE 63685 916.25 5.84 09:20:10
02-02-2011 NSE 274059 916.30 25.11 10:45:57
02-02-2011 NSE 352158 916.35 32.27 10:41:44
02-02-2011 NSE 356124 916.40 32.64 10:43:59
02-02-2011 NSE 504745 916.40 46.25 10:51:13
02-02-2011 NSE 513706 916.45 47.08 10:43:28
02-02-2011 NSE 509954 916.45 46.73 10:43:29
02-02-2011 NSE 323634 916.50 29.66 10:43:46
02-02-2011 NSE 412974 916.50 37.85 10:43:48
02-02-2011 NSE 267318 916.70 24.51 10:49:45
02-02-2011 NSE 528242 916.70 48.42 10:50:31
02-02-2011 NSE 239192 916.70 21.93 10:50:39
02-02-2011 NSE 491788 916.70 45.08 10:50:40
02-02-2011 NSE 222697 916.75 20.42 10:49:23
02-02-2011 NSE 436275 916.75 40 10:49:25
02-02-2011 NSE 436468 916.80 40.02 10:45:01
02-02-2011 NSE 58629 916.80 5.38 10:45:43
02-02-2011 NSE 509556 916.90 46.72 10:45:47
02-02-2011 NSE 408676 916.90 37.47 10:49:50
02-02-2011 NSE 256096 916.90 23.48 10:51:04
02-02-2011 NSE 56556 916.95 5.19 09:19:57
02-02-2011 NSE 405689 916.95 37.2 10:44:30
02-02-2011 NSE 526992 916.95 48.32 10:49:51
02-02-2011 NSE 346738 916.95 31.79 10:50:22
02-02-2011 NSE 517877 917.00 47.49 10:44:22
02-02-2011 NSE 496137 917.00 45.5 10:44:31
02-02-2011 NSE 146537 917.00 13.44 10:44:36
02-02-2011 NSE 434147 917.00 39.81 10:44:54
02-02-2011 NSE 506673 917.10 46.47 10:44:48
02-02-2011 NSE 61513 917.50 5.64 09:19:44
02-02-2011 NSE 484974 917.50 44.5 10:51:20
02-02-2011 NSE 232427 917.55 21.33 10:40:55
02-02-2011 NSE 549277 919.00 50.48 10:52:06
02-02-2011 NSE 567304 919.30 52.15 10:52:38
02-02-2011 NSE 550991 919.30 50.65 10:52:42
02-02-2011 NSE 127306 919.50 11.71 10:52:50
02-02-2011 NSE 570204 919.65 52.44 10:52:55
02-02-2011 NSE 305491 919.85 28.1 10:53:25
02-02-2011 NSE 530064 920.00 48.77 10:52:46
02-02-2011 NSE 144594 920.45 13.31 10:55:22
02-02-2011 NSE 557021 920.50 51.27 10:51:45
02-02-2011 NSE 595213 920.50 54.79 10:55:46
02-02-2011 NSE 475779 920.65 43.8 10:51:47
02-02-2011 NSE 577744 920.80 53.2 10:54:44
02-02-2011 NSE 344628 920.80 31.73 10:55:09
02-02-2011 NSE 475776 920.95 43.82 10:55:17
02-02-2011 NSE 525645 921.00 48.41 10:51:43
02-02-2011 NSE 455778 921.00 41.98 10:54:43
02-02-2011 NSE 592184 921.00 54.54 10:54:45
02-02-2011 NSE 579390 921.30 53.38 10:56:13
02-02-2011 NSE 600438 921.65 55.34 10:56:29
02-02-2011 NSE 259279 921.75 23.9 10:53:56
02-02-2011 NSE 347024 921.90 31.99 10:54:14
02-02-2011 NSE 575216 921.90 53.03 10:54:16
02-02-2011 NSE 319182 922.00 29.43 10:57:51
02-02-2011 NSE 437807 922.35 40.38 10:57:15
02-02-2011 NSE 322878 922.50 29.79 10:56:38
02-02-2011 NSE 606127 922.70 55.93 10:57:28
02-02-2011 NSE 349853 923.00 32.29 10:56:58
02-02-2011 NSE 535993 923.15 49.48 10:58:05
02-02-2011 NSE 437057 923.25 40.35 11:01:42
02-02-2011 NSE 210036 923.65 19.4 11:01:50
02-02-2011 NSE 668343 923.75 61.74 11:01:49
02-02-2011 NSE 658889 924.00 60.88 11:01:13
02-02-2011 NSE 582354 924.05 53.81 11:02:39
02-02-2011 NSE 571161 924.10 52.78 11:02:14
02-02-2011 NSE 421536 924.25 38.96 11:00:46
02-02-2011 NSE 668961 924.35 61.84 11:02:26
02-02-2011 NSE 164736 924.35 15.23 11:02:51
02-02-2011 NSE 522284 924.45 48.28 11:00:38
02-02-2011 NSE 315287 924.55 29.15 11:00:32
02-02-2011 NSE 521235 924.60 48.19 11:00:13
02-02-2011 NSE 516332 924.70 47.75 10:58:38
02-02-2011 NSE 628334 924.70 58.1 11:00:06
02-02-2011 NSE 625254 925.00 57.84 11:00:19
02-02-2011 NSE 473273 925.15 43.78 11:00:22
02-02-2011 NSE 687618 925.30 63.63 11:04:39
02-02-2011 NSE 679181 925.35 62.85 11:03:17
02-02-2011 NSE 587698 925.50 54.39 11:04:43
02-02-2011 NSE 613912 925.60 56.82 11:04:19
02-02-2011 NSE 473429 925.60 43.82 11:04:21
02-02-2011 NSE 549117 925.65 50.83 10:59:23
02-02-2011 NSE 529670 925.80 49.04 10:59:21
02-02-2011 NSE 432847 925.90 40.08 11:04:00
02-02-2011 NSE 637219 926.00 59.01 10:59:19
02-02-2011 NSE 682492 926.00 63.2 11:03:53
02-02-2011 NSE 535316 926.00 49.57 11:15:45
02-02-2011 NSE 59508 926.15 5.51 11:16:36
02-02-2011 NSE 677642 926.20 62.76 11:03:22
02-02-2011 NSE 764868 926.25 70.85 11:16:27
02-02-2011 NSE 656088 926.25 60.77 11:16:28
02-02-2011 NSE 775493 926.25 71.83 11:16:34
02-02-2011 NSE 160540 926.30 14.87 11:04:53
02-02-2011 NSE 531123 926.30 49.2 11:06:19
02-02-2011 NSE 669069 926.35 61.98 11:03:35
02-02-2011 NSE 133988 926.35 12.41 11:03:38
02-02-2011 NSE 759897 926.35 70.39 11:14:55
02-02-2011 NSE 425564 926.35 39.42 11:15:15
02-02-2011 NSE 771707 926.35 71.49 11:15:29
02-02-2011 NSE 476557 926.40 44.15 11:12:10
02-02-2011 NSE 267103 926.40 24.74 11:14:11
02-02-2011 NSE 632381 926.50 58.59 11:04:55
02-02-2011 NSE 153728 926.50 14.24 11:06:07
02-02-2011 NSE 574131 926.50 53.19 11:06:08
02-02-2011 NSE 560638 926.50 51.94 11:16:12
02-02-2011 NSE 530310 926.50 49.13 11:16:22
02-02-2011 NSE 725346 926.55 67.21 11:14:14
02-02-2011 NSE 184872 926.60 17.13 11:13:56
02-02-2011 NSE 752873 926.65 69.76 11:13:51
02-02-2011 NSE 499163 926.75 46.26 11:17:18
02-02-2011 NSE 642790 926.90 59.58 11:03:41
02-02-2011 NSE 254278 926.90 23.57 11:06:00
02-02-2011 NSE 678256 926.90 62.87 11:13:39
02-02-2011 NSE 655374 927.00 60.75 11:06:15
02-02-2011 NSE 109848 927.00 10.18 11:13:36
02-02-2011 NSE 730123 927.00 67.68 11:14:42
02-02-2011 NSE 739811 927.00 68.58 11:17:01
02-02-2011 NSE 750928 927.00 69.61 11:17:02
02-02-2011 NSE 513831 927.15 47.64 11:05:29
02-02-2011 NSE 234135 927.20 21.71 11:05:32
02-02-2011 NSE 756653 927.20 70.16 11:13:06
02-02-2011 NSE 539616 927.20 50.03 11:13:33
02-02-2011 NSE 487250 927.25 45.18 11:12:00
02-02-2011 NSE 521816 927.25 48.39 11:12:33
02-02-2011 NSE 750307 927.30 69.58 11:12:14
02-02-2011 NSE 581849 927.50 53.97 11:13:10
02-02-2011 NSE 399885 927.60 37.09 11:08:15
02-02-2011 NSE 192627 927.65 17.87 11:06:47
02-02-2011 NSE 355758 927.65 33 11:07:54
02-02-2011 NSE 516580 927.70 47.92 11:08:20
02-02-2011 NSE 614904 927.90 57.06 11:11:41
02-02-2011 NSE 702450 928.00 65.19 11:07:40
02-02-2011 NSE 616750 928.15 57.24 11:11:29
02-02-2011 NSE 697295 928.25 64.73 11:11:22
02-02-2011 NSE 726929 928.30 67.48 11:11:25
02-02-2011 NSE 271801 928.40 25.23 11:07:31
02-02-2011 NSE 572480 928.50 53.15 11:07:14
02-02-2011 NSE 388415 928.55 36.07 11:11:23
02-02-2011 NSE 717725 928.60 66.65 11:07:09
02-02-2011 NSE 547260 928.60 50.82 11:07:22
02-02-2011 NSE 117900 929.00 10.95 11:07:02
02-02-2011 NSE 718661 929.00 66.76 11:08:31
02-02-2011 NSE 731789 929.00 67.98 11:08:45
02-02-2011 NSE 665355 929.35 61.83 11:09:48
02-02-2011 NSE 738550 929.35 68.64 11:10:13
02-02-2011 NSE 711619 929.40 66.14 11:09:34
02-02-2011 NSE 500327 929.40 46.5 11:10:12
02-02-2011 NSE 710453 929.50 66.04 11:09:14
02-02-2011 NSE 583928 929.60 54.28 11:09:21
02-02-2011 NSE 666011 929.75 61.92 11:09:56
02-02-2011 NSE 733233 929.80 68.18 11:09:10
02-02-2011 NSE 174062 929.80 16.18 11:09:11
02-02-2011 NSE 581272 929.90 54.05 11:09:01
01-02-2011 BSE 285455 895.65 25.57 15:27:55
01-02-2011 BSE 471810 896.00 42.27 15:27:35
01-02-2011 BSE 413892 896.00 37.08 15:28:24
01-02-2011 BSE 351554 896.10 31.5 14:02:01
01-02-2011 BSE 343737 896.10 30.8 14:02:06
01-02-2011 BSE 440422 896.10 39.47 15:28:30
01-02-2011 BSE 94808 896.10 8.5 15:28:31
01-02-2011 BSE 341117 896.15 30.57 15:27:10
01-02-2011 BSE 459553 896.15 41.18 15:29:49
01-02-2011 BSE 387375 896.25 34.72 14:26:05
01-02-2011 BSE 98343 896.35 8.81 14:26:11
01-02-2011 BSE 143008 896.35 12.82 14:26:15
01-02-2011 BSE 371353 896.45 33.29 14:26:20
01-02-2011 BSE 382688 896.50 34.31 15:26:27
01-02-2011 BSE 408844 896.50 36.65 15:26:31
01-02-2011 BSE 122648 896.50 11 15:28:46
01-02-2011 BSE 476835 896.50 42.75 15:28:48
01-02-2011 BSE 431399 896.55 38.68 15:26:36
01-02-2011 BSE 92650 896.70 8.31 14:01:49
01-02-2011 BSE 92941 896.70 8.33 14:01:56
01-02-2011 BSE 277786 896.90 24.91 14:26:22
01-02-2011 BSE 278477 896.90 24.98 14:26:24
01-02-2011 BSE 281428 896.95 25.24 14:00:22
01-02-2011 BSE 241618 897.00 21.67 14:00:06
01-02-2011 BSE 403969 897.00 36.24 15:26:28
01-02-2011 BSE 478067 897.00 42.88 15:26:45
01-02-2011 BSE 122384 897.00 10.98 15:27:16
01-02-2011 BSE 260047 897.25 23.33 14:00:38
01-02-2011 BSE 276903 897.30 24.85 14:25:38
01-02-2011 BSE 365596 897.30 32.8 14:25:45
01-02-2011 BSE 238736 897.40 21.42 14:00:29
01-02-2011 BSE 271408 897.40 24.36 14:00:35
01-02-2011 BSE 387511 897.40 34.78 14:25:51
01-02-2011 BSE 254589 897.40 22.85 14:25:53
01-02-2011 BSE 336413 897.40 30.19 14:25:54
01-02-2011 BSE 403794 897.40 36.24 15:26:17
01-02-2011 BSE 347898 897.50 31.22 14:21:39
01-02-2011 BSE 371434 897.50 33.34 14:21:40
01-02-2011 BSE 364541 897.50 32.72 14:21:41
01-02-2011 BSE 92819 897.50 8.33 14:21:45
01-02-2011 BSE 340032 897.60 30.52 13:58:44
01-02-2011 BSE 169986 897.60 15.26 14:00:45
01-02-2011 BSE 421748 897.60 37.86 15:26:06
01-02-2011 BSE 337360 897.65 30.28 14:00:01
01-02-2011 BSE 308094 897.70 27.66 14:26:40
01-02-2011 BSE 389889 897.70 35 14:26:46
01-02-2011 BSE 360945 897.75 32.4 15:25:19
01-02-2011 BSE 135803 897.80 12.19 14:00:19
01-02-2011 BSE 316025 897.85 28.37 14:25:24
01-02-2011 BSE 218234 898.00 19.6 13:59:51
01-02-2011 BSE 346679 898.00 31.13 14:00:44
01-02-2011 BSE 348242 898.00 31.27 14:00:45
01-02-2011 BSE 260749 898.00 23.42 14:00:56
01-02-2011 BSE 245004 898.00 22 14:00:59
01-02-2011 BSE 191724 898.00 17.22 14:01:01
01-02-2011 BSE 367706 898.00 33.02 14:21:20
01-02-2011 BSE 367035 898.00 32.96 14:24:34
01-02-2011 BSE 385309 898.00 34.6 14:24:38
01-02-2011 BSE 98085 898.00 8.81 14:25:29
01-02-2011 BSE 349924 898.00 31.42 14:25:32
01-02-2011 BSE 346266 898.00 31.09 14:31:16
01-02-2011 BSE 245804 898.00 22.07 14:31:27
01-02-2011 BSE 100937 898.00 9.06 14:31:28
01-02-2011 BSE 442937 898.00 39.78 15:25:23
01-02-2011 BSE 447096 898.00 40.15 15:26:00
01-02-2011 BSE 196369 898.05 17.63 14:01:07
01-02-2011 BSE 375830 898.05 33.75 14:24:02
01-02-2011 BSE 186461 898.05 16.75 14:28:08
01-02-2011 BSE 231198 898.05 20.76 14:28:16
01-02-2011 BSE 334236 898.10 30.02 14:02:44
01-02-2011 BSE 340302 898.20 30.57 13:58:59
01-02-2011 BSE 246457 898.20 22.14 13:59:01
01-02-2011 BSE 357639 898.25 32.12 14:27:12
01-02-2011 BSE 187699 898.30 16.86 14:27:29
01-02-2011 BSE 305531 898.40 27.45 14:24:58
01-02-2011 BSE 280333 898.40 25.19 14:25:03
01-02-2011 BSE 300419 898.50 26.99 14:24:51
01-02-2011 BSE 104167 898.50 9.36 14:27:14
01-02-2011 BSE 369451 898.50 33.2 14:27:15
01-02-2011 BSE 309873 898.50 27.84 14:27:22
01-02-2011 BSE 330168 898.50 29.67 14:28:23
01-02-2011 BSE 368448 898.50 33.11 14:28:26
01-02-2011 BSE 308674 898.50 27.73 14:28:29
01-02-2011 BSE 187864 898.50 16.88 14:30:55
01-02-2011 BSE 272319 898.50 24.47 14:31:31
01-02-2011 BSE 363463 898.50 32.66 15:30:04
01-02-2011 BSE 468531 898.50 42.1 15:31:30
01-02-2011 BSE 363569 898.60 32.67 14:22:07
01-02-2011 BSE 240930 898.60 21.65 14:22:10
01-02-2011 BSE 307869 898.75 27.67 14:27:51
01-02-2011 BSE 257011 898.80 23.1 13:59:59
01-02-2011 BSE 333947 898.85 30.02 14:23:53
01-02-2011 BSE 152630 898.85 13.72 14:24:23
01-02-2011 BSE 383979 898.85 34.51 14:30:59
01-02-2011 BSE 178381 898.85 16.03 14:31:00
01-02-2011 BSE 347792 898.85 31.26 14:31:02
01-02-2011 BSE 372600 898.90 33.49 14:23:56
01-02-2011 BSE 143518 898.95 12.9 14:23:41
01-02-2011 BSE 362034 898.95 32.55 14:23:50
01-02-2011 BSE 166962 898.95 15.01 14:23:51
01-02-2011 BSE 373546 898.95 33.58 14:25:06
01-02-2011 BSE 205683 899.00 18.49 13:59:47
01-02-2011 BSE 264410 899.00 23.77 13:59:48
01-02-2011 BSE 343848 899.00 30.91 14:02:52
01-02-2011 BSE 287917 899.00 25.88 14:03:00
01-02-2011 BSE 356048 899.00 32.01 14:19:42
01-02-2011 BSE 365842 899.00 32.89 14:19:44
01-02-2011 BSE 372677 899.00 33.5 14:20:34
01-02-2011 BSE 88044 899.00 7.92 14:20:48
01-02-2011 BSE 263196 899.00 23.66 14:20:55
01-02-2011 BSE 373553 899.00 33.58 14:20:57
01-02-2011 BSE 332240 899.00 29.87 14:21:03
01-02-2011 BSE 390091 899.00 35.07 14:27:36
01-02-2011 BSE 331591 899.00 29.81 14:30:23
01-02-2011 BSE 381086 899.00 34.26 14:30:25
01-02-2011 BSE 246214 899.05 22.14 14:04:59
01-02-2011 BSE 92259 899.05 8.29 14:22:43
01-02-2011 BSE 78762 899.10 7.08 13:59:13
01-02-2011 BSE 344609 899.15 30.99 14:19:52
01-02-2011 BSE 249112 899.15 22.4 14:19:53
01-02-2011 BSE 354117 899.15 31.84 14:19:55
01-02-2011 BSE 344786 899.15 31 14:19:57
01-02-2011 BSE 91801 899.15 8.25 14:22:57
01-02-2011 BSE 91674 899.15 8.24 14:23:30
01-02-2011 BSE 185989 899.20 16.72 14:29:55
01-02-2011 BSE 247509 899.30 22.26 14:30:13
01-02-2011 BSE 353957 899.50 31.84 14:03:20
01-02-2011 BSE 335104 899.50 30.14 14:03:47
01-02-2011 BSE 307785 899.50 27.69 14:27:45
01-02-2011 BSE 348875 899.50 31.38 14:27:46
01-02-2011 BSE 252920 899.50 22.75 14:27:58
01-02-2011 BSE 310919 899.50 27.97 14:28:41
01-02-2011 BSE 341491 899.50 30.72 14:28:44
01-02-2011 BSE 310849 899.50 27.96 14:28:45
01-02-2011 BSE 310849 899.50 27.96 14:28:47
01-02-2011 BSE 178986 899.50 16.1 14:32:08
01-02-2011 BSE 126033 899.55 11.34 14:20:05
01-02-2011 BSE 377690 899.65 33.98 15:24:18
01-02-2011 BSE 163702 899.70 14.73 13:59:38
01-02-2011 BSE 339719 899.70 30.56 14:05:28
01-02-2011 BSE 358683 899.70 32.27 14:23:23
01-02-2011 BSE 450961 899.70 40.57 15:24:25
01-02-2011 BSE 357728 899.75 32.19 14:05:18
01-02-2011 BSE 391861 899.75 35.26 14:30:08
01-02-2011 BSE 82600 899.80 7.43 14:05:11
01-02-2011 BSE 285876 899.80 25.72 14:29:58
01-02-2011 BSE 390840 899.80 35.17 14:32:18
01-02-2011 BSE 338411 899.90 30.45 13:59:41
01-02-2011 BSE 78489 899.90 7.06 13:59:43
01-02-2011 BSE 191271 899.90 17.21 14:03:54
01-02-2011 BSE 92009 899.90 8.28 14:22:47
01-02-2011 BSE 101718 899.90 9.15 14:29:09
01-02-2011 BSE 101575 899.90 9.14 14:29:10
01-02-2011 BSE 383026 899.90 34.47 14:29:44
01-02-2011 BSE 129636 899.90 11.67 14:29:47
01-02-2011 BSE 351387 899.90 31.62 14:32:09
01-02-2011 BSE 239067 899.95 21.51 15:24:17
01-02-2011 BSE 410941 899.95 36.98 15:24:23
01-02-2011 BSE 435032 899.95 39.15 15:24:33
01-02-2011 BSE 276818 900.00 24.91 13:59:34
01-02-2011 BSE 69215 900.00 6.23 14:03:18
01-02-2011 BSE 278510 900.00 25.07 14:03:56
01-02-2011 BSE 290933 900.00 26.18 14:04:00
01-02-2011 BSE 343945 900.00 30.96 14:05:28
01-02-2011 BSE 331828 900.00 29.86 14:05:42
01-02-2011 BSE 168021 900.00 15.12 14:20:45
01-02-2011 BSE 385102 900.00 34.66 14:29:01
01-02-2011 BSE 382657 900.00 34.44 14:29:02
01-02-2011 BSE 390259 900.00 35.12 14:31:45
01-02-2011 BSE 372721 900.00 33.54 14:32:32
01-02-2011 BSE 457798 900.00 41.2 15:16:37
01-02-2011 BSE 237693 900.00 21.39 15:23:48
01-02-2011 BSE 400862 900.00 36.08 15:24:37
01-02-2011 BSE 312390 900.05 28.12 14:04:05
01-02-2011 BSE 360842 900.05 32.48 14:07:49
01-02-2011 BSE 296489 900.05 26.69 15:16:42
01-02-2011 BSE 408394 900.05 36.76 15:16:43
01-02-2011 BSE 169709 900.10 15.28 14:04:24
01-02-2011 BSE 302752 900.10 27.25 14:04:30
01-02-2011 BSE 320087 900.20 28.81 15:16:56
01-02-2011 BSE 282262 900.35 25.41 14:08:15
01-02-2011 BSE 95832 900.35 8.63 14:08:17
01-02-2011 BSE 282463 900.35 25.43 14:08:46
01-02-2011 BSE 268634 900.40 24.19 13:59:24
01-02-2011 BSE 454124 900.40 40.89 15:40:14
01-02-2011 BSE 381084 900.40 34.31 15:40:39
01-02-2011 BSE 82174 900.50 7.4 14:19:32
01-02-2011 BSE 98861 900.50 8.9 15:23:29
01-02-2011 BSE 125971 900.55 11.34 14:06:30
01-02-2011 BSE 132397 900.55 11.92 14:06:35
01-02-2011 BSE 370338 900.55 33.35 14:31:59
01-02-2011 BSE 152443 900.60 13.73 13:57:36
01-02-2011 BSE 176167 900.60 15.87 14:08:29
01-02-2011 BSE 94813 900.60 8.54 15:22:07
01-02-2011 BSE 418170 900.60 37.66 15:22:12
01-02-2011 BSE 379285 900.60 34.16 15:23:43
01-02-2011 BSE 167844 900.65 15.12 11:45:32
01-02-2011 BSE 168209 900.65 15.15 14:19:25
01-02-2011 BSE 81658 900.65 7.35 14:19:26
01-02-2011 BSE 356795 900.70 32.14 15:23:04
01-02-2011 BSE 352786 900.75 31.78 14:10:27
01-02-2011 BSE 344903 900.75 31.07 14:10:36
01-02-2011 BSE 316489 900.75 28.51 14:10:37
01-02-2011 BSE 415151 900.75 37.39 15:22:01
01-02-2011 BSE 170355 900.80 15.35 14:07:01
01-02-2011 BSE 323297 900.80 29.12 14:07:03
01-02-2011 BSE 259354 900.80 23.36 14:07:12
01-02-2011 BSE 335760 900.80 30.25 14:07:26
01-02-2011 BSE 359919 900.80 32.42 14:07:35
01-02-2011 BSE 357789 900.80 32.23 14:07:38
01-02-2011 BSE 345165 900.85 31.09 14:04:12
01-02-2011 BSE 240794 900.85 21.69 14:04:14
01-02-2011 BSE 337417 900.90 30.4 13:58:35
01-02-2011 BSE 331955 900.95 29.91 13:55:24
01-02-2011 BSE 213769 900.95 19.26 13:55:26
01-02-2011 BSE 237799 900.95 21.42 13:57:26
01-02-2011 BSE 277793 900.95 25.03 14:32:53
01-02-2011 BSE 102535 900.95 9.24 14:32:59
01-02-2011 BSE 144627 901.00 13.03 11:45:03
01-02-2011 BSE 144502 901.00 13.02 11:45:25
01-02-2011 BSE 150725 901.00 13.58 11:45:30
01-02-2011 BSE 77708 901.00 7 11:45:31
01-02-2011 BSE 90204 901.00 8.13 11:45:34
01-02-2011 BSE 189746 901.00 17.1 11:45:41
01-02-2011 BSE 200795 901.00 18.09 11:45:49
01-02-2011 BSE 78399 901.00 7.06 13:55:13
01-02-2011 BSE 248243 901.00 22.37 13:55:16
01-02-2011 BSE 313984 901.00 28.29 13:55:27
01-02-2011 BSE 325515 901.00 29.33 13:55:36
01-02-2011 BSE 104523 901.00 9.42 13:56:20
01-02-2011 BSE 219005 901.00 19.73 13:56:21
01-02-2011 BSE 154563 901.00 13.93 13:56:43
01-02-2011 BSE 258840 901.00 23.32 13:58:28
01-02-2011 BSE 293189 901.00 26.42 14:09:25
01-02-2011 BSE 344987 901.00 31.08 14:19:18
01-02-2011 BSE 425818 901.00 38.37 15:14:24
01-02-2011 BSE 369290 901.00 33.27 15:15:04
01-02-2011 BSE 441563 901.00 39.78 15:15:31
01-02-2011 BSE 437668 901.00 39.43 15:15:33
01-02-2011 BSE 282258 901.00 25.43 15:15:38
01-02-2011 BSE 410463 901.00 36.98 15:16:58
01-02-2011 BSE 414816 901.00 37.37 15:19:34
01-02-2011 BSE 404301 901.00 36.43 15:19:38
01-02-2011 BSE 234025 901.00 21.09 15:20:40
01-02-2011 BSE 463270 901.00 41.74 15:20:41
01-02-2011 BSE 134011 901.00 12.07 15:20:44
01-02-2011 BSE 106352 901.00 9.58 15:20:47
01-02-2011 BSE 443899 901.00 40 15:21:49
01-02-2011 BSE 124015 901.00 11.17 15:22:24
01-02-2011 BSE 256887 901.00 23.15 15:22:26
01-02-2011 BSE 384746 901.00 34.67 15:22:28
01-02-2011 BSE 233526 901.00 21.04 15:22:53
01-02-2011 BSE 123982 901.00 11.17 15:22:55
01-02-2011 BSE 396162 901.00 35.69 15:23:21
01-02-2011 BSE 215686 901.05 19.43 11:45:09
01-02-2011 BSE 237556 901.05 21.4 13:56:45
01-02-2011 BSE 111360 901.05 10.03 14:09:38
01-02-2011 BSE 161177 901.10 14.52 13:57:53
01-02-2011 BSE 438642 901.10 39.53 15:16:05
01-02-2011 BSE 374190 901.10 33.72 15:19:56
01-02-2011 BSE 73006 901.20 6.58 14:11:49
01-02-2011 BSE 82132 901.20 7.4 14:11:53
01-02-2011 BSE 112801 901.20 10.17 15:05:11
01-02-2011 BSE 341336 901.25 30.76 14:03:15
01-02-2011 BSE 308275 901.25 27.78 14:04:21
01-02-2011 BSE 323466 901.25 29.15 14:18:49
01-02-2011 BSE 112890 901.25 10.17 15:04:28
01-02-2011 BSE 457075 901.25 41.19 15:20:14
01-02-2011 BSE 219373 901.30 19.77 11:46:11
01-02-2011 BSE 245064 901.30 22.09 11:46:15
01-02-2011 BSE 251826 901.30 22.7 11:46:19
01-02-2011 BSE 351545 901.30 31.68 14:18:50
01-02-2011 BSE 319074 901.30 28.76 15:04:53
01-02-2011 BSE 111429 901.30 10.04 15:17:35
01-02-2011 BSE 323622 901.35 29.17 14:37:08
01-02-2011 BSE 363772 901.35 32.79 14:37:19
01-02-2011 BSE 313073 901.35 28.22 14:37:28
01-02-2011 BSE 375079 901.35 33.81 14:37:34
01-02-2011 BSE 136493 901.40 12.3 13:56:29
01-02-2011 BSE 78967 901.40 7.12 13:56:32
01-02-2011 BSE 260475 901.40 23.48 13:56:33
01-02-2011 BSE 384647 901.50 34.68 14:33:08
01-02-2011 BSE 370171 901.50 33.37 15:04:49
01-02-2011 BSE 433475 901.50 39.08 15:05:12
01-02-2011 BSE 458991 901.50 41.38 15:18:30
01-02-2011 BSE 230414 901.50 20.77 15:18:48
01-02-2011 BSE 93137 901.55 8.4 11:45:52
01-02-2011 BSE 174032 901.55 15.69 14:05:52
01-02-2011 BSE 82271 901.55 7.42 14:06:46
01-02-2011 BSE 180072 901.55 16.23 15:02:56
01-02-2011 BSE 350407 901.55 31.59 15:03:09
01-02-2011 BSE 438397 901.55 39.52 15:05:27
01-02-2011 BSE 365484 901.60 32.95 14:37:39
01-02-2011 BSE 333266 901.65 30.05 14:09:57
01-02-2011 BSE 124941 901.65 11.27 14:18:44
01-02-2011 BSE 321935 901.70 29.03 13:57:06
01-02-2011 BSE 85444 901.70 7.7 13:57:08
01-02-2011 BSE 352699 901.70 31.8 14:13:03
01-02-2011 BSE 97749 901.70 8.81 14:13:04
01-02-2011 BSE 292020 901.70 26.33 14:13:06
01-02-2011 BSE 283790 901.70 25.59 14:13:10
01-02-2011 BSE 235944 901.70 21.28 14:13:14
01-02-2011 BSE 316631 901.70 28.55 14:39:37
01-02-2011 BSE 256215 901.70 23.1 14:39:38
01-02-2011 BSE 367402 901.70 33.13 15:14:37
01-02-2011 BSE 113658 901.70 10.25 15:14:41
01-02-2011 BSE 455938 901.70 41.11 15:20:34
01-02-2011 BSE 411619 901.70 37.12 15:20:55
01-02-2011 BSE 96392 901.75 8.69 14:39:43
01-02-2011 BSE 397026 901.75 35.8 14:40:51
01-02-2011 BSE 446503 901.85 40.27 15:15:08
01-02-2011 BSE 219550 901.85 19.8 15:17:18
01-02-2011 BSE 138757 901.90 12.51 11:50:04
01-02-2011 BSE 210573 901.90 18.99 11:50:08
01-02-2011 BSE 309037 901.90 27.87 14:33:28
01-02-2011 BSE 371359 901.90 33.49 14:37:23
01-02-2011 BSE 306644 901.90 27.66 14:37:46
01-02-2011 BSE 249060 901.95 22.46 11:52:20
01-02-2011 BSE 81456 901.95 7.35 14:10:21
01-02-2011 BSE 378325 901.95 34.12 14:33:51
01-02-2011 BSE 282789 901.95 25.51 14:33:57
01-02-2011 BSE 313856 901.95 28.31 14:38:38
01-02-2011 BSE 367115 901.95 33.11 15:18:42
01-02-2011 BSE 217168 902.00 19.59 11:48:36
01-02-2011 BSE 152282 902.00 13.74 11:50:19
01-02-2011 BSE 141277 902.00 12.74 11:50:22
01-02-2011 BSE 218763 902.00 19.73 11:50:23
01-02-2011 BSE 201429 902.00 18.17 11:50:30
01-02-2011 BSE 264414 902.00 23.85 13:55:06
01-02-2011 BSE 331684 902.00 29.92 13:56:03
01-02-2011 BSE 154614 902.00 13.95 13:56:05
01-02-2011 BSE 267783 902.00 24.15 13:56:10
01-02-2011 BSE 335330 902.00 30.25 13:56:35
01-02-2011 BSE 213797 902.00 19.28 13:58:17
01-02-2011 BSE 333685 902.00 30.1 13:58:18
01-02-2011 BSE 322693 902.00 29.11 14:10:09
01-02-2011 BSE 82267 902.00 7.42 14:12:39
01-02-2011 BSE 264411 902.00 23.85 14:13:23
01-02-2011 BSE 288710 902.00 26.04 14:13:24
01-02-2011 BSE 293720 902.00 26.49 14:13:31
01-02-2011 BSE 362131 902.00 32.66 14:13:32
01-02-2011 BSE 90064 902.00 8.12 14:15:45
01-02-2011 BSE 357867 902.00 32.28 14:15:53
01-02-2011 BSE 317904 902.00 28.67 14:15:57
01-02-2011 BSE 101322 902.00 9.14 14:33:36
01-02-2011 BSE 317917 902.00 28.68 14:33:39
01-02-2011 BSE 311398 902.00 28.09 14:33:41
01-02-2011 BSE 295333 902.00 26.64 14:33:43
01-02-2011 BSE 392014 902.00 35.36 14:33:45
01-02-2011 BSE 100640 902.00 9.08 14:34:17
01-02-2011 BSE 366680 902.00 33.07 14:37:37
01-02-2011 BSE 223611 902.00 20.17 14:38:54
01-02-2011 BSE 379721 902.00 34.25 14:39:08
01-02-2011 BSE 100627 902.00 9.08 14:39:30
01-02-2011 BSE 385717 902.00 34.79 14:39:45
01-02-2011 BSE 325650 902.00 29.37 14:39:46
01-02-2011 BSE 100853 902.00 9.1 14:40:09
01-02-2011 BSE 380552 902.00 34.33 14:40:20
01-02-2011 BSE 382615 902.00 34.51 15:02:51
01-02-2011 BSE 419271 902.00 37.82 15:06:20
01-02-2011 BSE 416067 902.00 37.53 15:14:09
01-02-2011 BSE 151253 902.00 13.64 15:17:45
01-02-2011 BSE 331478 902.00 29.9 15:18:21
01-02-2011 BSE 293745 902.05 26.5 14:13:39
01-02-2011 BSE 166708 902.05 15.04 14:13:45
01-02-2011 BSE 376794 902.05 33.99 14:34:29
01-02-2011 BSE 360013 902.05 32.47 14:35:19
01-02-2011 BSE 393364 902.05 35.48 14:36:37
01-02-2011 BSE 100854 902.05 9.1 14:36:38
01-02-2011 BSE 319126 902.05 28.79 14:36:45
01-02-2011 BSE 331928 902.05 29.94 14:36:46
01-02-2011 BSE 326388 902.05 29.44 14:40:17
01-02-2011 BSE 388986 902.05 35.09 15:03:34
01-02-2011 BSE 357812 902.05 32.28 15:06:34
01-02-2011 BSE 419500 902.05 37.84 15:06:36
01-02-2011 BSE 82223 902.10 7.42 14:13:54
01-02-2011 BSE 90761 902.10 8.19 14:14:15
01-02-2011 BSE 67335 902.10 6.07 14:14:22
01-02-2011 BSE 393044 902.10 35.46 14:35:37
01-02-2011 BSE 213440 902.15 19.26 14:06:03
01-02-2011 BSE 340055 902.15 30.68 14:06:17
01-02-2011 BSE 198568 902.15 17.91 14:40:24
01-02-2011 BSE 101377 902.15 9.15 14:40:31
01-02-2011 BSE 400387 902.15 36.12 14:40:39
01-02-2011 BSE 398063 902.15 35.91 15:13:25
01-02-2011 BSE 181367 902.20 16.36 14:41:04
01-02-2011 BSE 373617 902.20 33.71 15:00:36
01-02-2011 BSE 228020 902.25 20.57 11:50:37
01-02-2011 BSE 151016 902.25 13.63 11:50:51
01-02-2011 BSE 208574 902.25 18.82 11:52:30
01-02-2011 BSE 105982 902.25 9.56 15:09:11
01-02-2011 BSE 185200 902.30 16.71 11:52:34
01-02-2011 BSE 221431 902.30 19.98 11:52:38
01-02-2011 BSE 89170 902.30 8.05 11:52:39
01-02-2011 BSE 254641 902.30 22.98 11:52:48
01-02-2011 BSE 334848 902.40 30.22 13:56:55
01-02-2011 BSE 256756 902.40 23.17 13:57:01
01-02-2011 BSE 371056 902.40 33.48 15:13:43
01-02-2011 BSE 180855 902.40 16.32 15:13:45
01-02-2011 BSE 322687 902.50 29.12 14:12:05
01-02-2011 BSE 167129 902.50 15.08 14:12:10
01-02-2011 BSE 317489 902.50 28.65 14:12:18
01-02-2011 BSE 82763 902.50 7.47 14:16:19
01-02-2011 BSE 82763 902.50 7.47 14:16:22
01-02-2011 BSE 213710 902.50 19.29 14:16:26
01-02-2011 BSE 189083 902.50 17.06 14:34:33
01-02-2011 BSE 178771 902.50 16.13 14:34:34
01-02-2011 BSE 387811 902.50 35 14:38:06
01-02-2011 BSE 350272 902.50 31.61 15:09:14
01-02-2011 BSE 420563 902.50 37.96 15:09:28
01-02-2011 BSE 232492 902.50 20.98 15:17:53
01-02-2011 BSE 461310 902.50 41.63 15:17:58
01-02-2011 BSE 245365 902.55 22.15 11:45:56
01-02-2011 BSE 138010 902.55 12.46 11:48:22
01-02-2011 BSE 352141 902.60 31.78 14:15:23
01-02-2011 BSE 90236 902.60 8.14 14:15:24
01-02-2011 BSE 169576 902.65 15.31 11:47:25
01-02-2011 BSE 267594 902.65 24.15 14:39:12
01-02-2011 BSE 178034 902.70 16.07 11:46:37
01-02-2011 BSE 226246 902.70 20.42 11:46:40
01-02-2011 BSE 186791 902.70 16.86 11:46:46
01-02-2011 BSE 61711 902.70 5.57 11:46:50
01-02-2011 BSE 254077 902.70 22.94 11:48:25
01-02-2011 BSE 94208 902.70 8.5 14:10:51
01-02-2011 BSE 105768 902.70 9.55 15:09:41
01-02-2011 BSE 431569 902.70 38.96 15:09:42
01-02-2011 BSE 174354 902.75 15.74 14:59:40
01-02-2011 BSE 347003 902.75 31.33 15:00:29
01-02-2011 BSE 385494 902.75 34.8 15:09:45
01-02-2011 BSE 245515 902.80 22.17 11:46:21
01-02-2011 BSE 251926 902.80 22.74 11:46:22
01-02-2011 BSE 154160 902.80 13.92 11:47:59
01-02-2011 BSE 232847 902.80 21.02 11:48:12
01-02-2011 BSE 324041 902.80 29.25 13:56:39
01-02-2011 BSE 364109 902.80 32.87 14:11:13
01-02-2011 BSE 379131 902.80 34.23 14:37:42
01-02-2011 BSE 242429 902.85 21.89 14:06:09
01-02-2011 BSE 112815 902.85 10.19 15:04:15
01-02-2011 BSE 252656 902.90 22.81 11:49:59
01-02-2011 BSE 296665 902.90 26.79 13:55:58
01-02-2011 BSE 190157 902.90 17.17 13:56:00
01-02-2011 BSE 367364 902.90 33.17 14:35:41
01-02-2011 BSE 101050 902.90 9.12 14:36:06
01-02-2011 BSE 159578 902.90 14.41 14:36:28
01-02-2011 BSE 436920 902.90 39.45 15:03:22
01-02-2011 BSE 436143 902.90 39.38 15:03:24
01-02-2011 BSE 371255 902.90 33.52 15:18:05
01-02-2011 BSE 344514 902.90 31.11 15:18:06
01-02-2011 BSE 148767 902.95 13.43 11:47:22
01-02-2011 BSE 254138 902.95 22.95 11:47:23
01-02-2011 BSE 227022 902.95 20.5 11:48:55
01-02-2011 BSE 344506 902.95 31.11 14:11:31
01-02-2011 BSE 393961 902.95 35.57 15:08:39
01-02-2011 BSE 243380 903.00 21.98 11:44:24
01-02-2011 BSE 151089 903.00 13.64 11:44:26
01-02-2011 BSE 226372 903.00 20.44 11:47:16
01-02-2011 BSE 236914 903.00 21.39 11:48:58
01-02-2011 BSE 89543 903.00 8.09 11:49:02
01-02-2011 BSE 201588 903.00 18.2 11:50:53
01-02-2011 BSE 242425 903.00 21.89 13:54:26
01-02-2011 BSE 250788 903.00 22.65 13:54:29
01-02-2011 BSE 150345 903.00 13.58 13:54:32
01-02-2011 BSE 82535 903.00 7.45 13:54:49
01-02-2011 BSE 76747 903.00 6.93 13:54:59
01-02-2011 BSE 329508 903.00 29.75 13:55:02
01-02-2011 BSE 90671 903.00 8.19 14:14:40
01-02-2011 BSE 354769 903.00 32.04 14:15:00
01-02-2011 BSE 324438 903.00 29.3 14:15:01
01-02-2011 BSE 361711 903.00 32.66 14:15:06
01-02-2011 BSE 124749 903.00 11.26 14:17:53
01-02-2011 BSE 355951 903.00 32.14 14:17:54
01-02-2011 BSE 160624 903.00 14.5 14:17:59
01-02-2011 BSE 295249 903.00 26.66 14:18:34
01-02-2011 BSE 318816 903.00 28.79 14:35:46
01-02-2011 BSE 342808 903.00 30.96 14:35:49
01-02-2011 BSE 130660 903.00 11.8 14:35:50
01-02-2011 BSE 383030 903.00 34.59 14:36:14
01-02-2011 BSE 314820 903.00 28.43 14:36:20
01-02-2011 BSE 175970 903.00 15.89 14:59:57
01-02-2011 BSE 350847 903.00 31.68 15:02:45
01-02-2011 BSE 112019 903.00 10.12 15:03:45
01-02-2011 BSE 430426 903.00 38.87 15:04:04
01-02-2011 BSE 406202 903.00 36.68 15:04:05
01-02-2011 BSE 192396 903.00 17.37 15:04:06
01-02-2011 BSE 112925 903.00 10.2 15:05:42
01-02-2011 BSE 420366 903.00 37.96 15:08:55
01-02-2011 BSE 178044 903.05 16.08 11:51:02
01-02-2011 BSE 349366 903.05 31.55 15:05:46
01-02-2011 BSE 306324 903.05 27.66 15:12:52
01-02-2011 BSE 104898 903.10 9.47 15:00:07
01-02-2011 BSE 395924 903.20 35.76 15:07:18
01-02-2011 BSE 441308 903.20 39.86 15:07:25
01-02-2011 BSE 107009 903.20 9.67 15:07:29
01-02-2011 BSE 364894 903.25 32.96 14:41:38
01-02-2011 BSE 426567 903.25 38.53 15:11:42
01-02-2011 BSE 309717 903.25 27.98 15:11:44
01-02-2011 BSE 245116 903.25 22.14 15:11:51
01-02-2011 BSE 182792 903.25 16.51 15:12:07
01-02-2011 BSE 243829 903.35 22.03 11:52:11
01-02-2011 BSE 421982 903.40 38.12 14:59:46
01-02-2011 BSE 110187 903.50 9.96 11:27:04
01-02-2011 BSE 238018 903.50 21.5 11:29:16
01-02-2011 BSE 251698 903.50 22.74 11:49:17
01-02-2011 BSE 252210 903.50 22.79 11:49:18
01-02-2011 BSE 254163 903.50 22.96 11:49:32
01-02-2011 BSE 316729 903.50 28.62 14:16:42
01-02-2011 BSE 266547 903.50 24.08 14:16:51
01-02-2011 BSE 363000 903.50 32.8 14:16:55
01-02-2011 BSE 124937 903.50 11.29 14:16:57
01-02-2011 BSE 88727 903.50 8.02 14:18:04
01-02-2011 BSE 383817 903.50 34.68 14:41:08
01-02-2011 BSE 359098 903.50 32.44 14:41:34
01-02-2011 BSE 337570 903.50 30.5 14:58:58
01-02-2011 BSE 300921 903.55 27.19 14:17:35
01-02-2011 BSE 82189 903.55 7.43 14:18:20
01-02-2011 BSE 168164 903.55 15.19 14:18:23
01-02-2011 BSE 397211 903.55 35.89 14:59:08
01-02-2011 BSE 406427 903.55 36.72 14:59:11
01-02-2011 BSE 412916 903.55 37.31 14:59:28
01-02-2011 BSE 106113 903.60 9.59 11:27:10
01-02-2011 BSE 388942 903.65 35.15 15:00:51
01-02-2011 BSE 405810 903.65 36.67 15:00:55
01-02-2011 BSE 357857 903.65 32.34 15:01:53
01-02-2011 BSE 404978 903.65 36.6 15:02:07
01-02-2011 BSE 283674 903.65 25.63 15:02:09
01-02-2011 BSE 111033 903.65 10.03 15:02:19
01-02-2011 BSE 348314 903.65 31.48 15:02:25
01-02-2011 BSE 155234 903.70 14.03 13:54:37
01-02-2011 BSE 302880 903.70 27.37 13:54:38
01-02-2011 BSE 74418 903.70 6.73 13:54:42
01-02-2011 BSE 162169 903.70 14.66 13:54:44
01-02-2011 BSE 107252 903.75 9.69 15:07:05
01-02-2011 BSE 248906 903.90 22.5 11:51:44
01-02-2011 BSE 189875 904.00 17.16 11:27:15
01-02-2011 BSE 199850 904.00 18.07 11:28:38
01-02-2011 BSE 239561 904.00 21.66 11:28:42
01-02-2011 BSE 226017 904.00 20.43 11:28:51
01-02-2011 BSE 319727 904.00 28.9 13:54:03
01-02-2011 BSE 92526 904.00 8.36 13:54:09
01-02-2011 BSE 194883 904.00 17.62 13:54:12
01-02-2011 BSE 203255 904.00 18.37 13:54:15
01-02-2011 BSE 327681 904.00 29.62 14:41:53
01-02-2011 BSE 375912 904.00 33.98 14:56:38
01-02-2011 BSE 318547 904.00 28.8 15:07:49
01-02-2011 BSE 399042 904.00 36.07 15:07:55
01-02-2011 BSE 432010 904.00 39.05 15:08:12
01-02-2011 BSE 106238 904.00 9.6 15:10:15
01-02-2011 BSE 106432 904.05 9.62 15:10:20
01-02-2011 BSE 154276 904.10 13.95 11:27:42
01-02-2011 BSE 241229 904.10 21.81 11:27:44
01-02-2011 BSE 106603 904.10 9.64 11:29:14
01-02-2011 BSE 266678 904.10 24.11 14:55:24
01-02-2011 BSE 429967 904.10 38.87 14:55:30
01-02-2011 BSE 99864 904.15 9.03 11:27:59
01-02-2011 BSE 154017 904.15 13.93 11:28:00
01-02-2011 BSE 240518 904.15 21.75 11:28:05
01-02-2011 BSE 108893 904.15 9.85 11:28:14
01-02-2011 BSE 193853 904.15 17.53 11:35:43
01-02-2011 BSE 110119 904.15 9.96 14:55:32
01-02-2011 BSE 110837 904.20 10.02 14:55:34
01-02-2011 BSE 359491 904.25 32.51 14:55:09
01-02-2011 BSE 321352 904.35 29.06 14:56:05
01-02-2011 BSE 141576 904.50 12.81 11:29:35
01-02-2011 BSE 222782 904.50 20.15 11:29:39
01-02-2011 BSE 205110 904.50 18.55 11:29:42
01-02-2011 BSE 114047 904.50 10.32 11:29:44
01-02-2011 BSE 209124 904.50 18.92 11:29:49
01-02-2011 BSE 228617 904.50 20.68 11:30:00
01-02-2011 BSE 74968 904.50 6.78 13:48:01
01-02-2011 BSE 83731 904.50 7.57 13:48:16
01-02-2011 BSE 256741 904.50 23.22 13:49:43
01-02-2011 BSE 398205 904.50 36.02 14:41:57
01-02-2011 BSE 425667 904.50 38.5 14:55:15
01-02-2011 BSE 385444 904.50 34.86 14:56:57
01-02-2011 BSE 435816 904.50 39.42 15:11:12
01-02-2011 BSE 141720 904.55 12.82 11:30:11
01-02-2011 BSE 240704 904.60 21.77 11:28:56
01-02-2011 BSE 239493 904.65 21.67 11:42:43
01-02-2011 BSE 241590 904.65 21.86 11:42:53
01-02-2011 BSE 280242 904.70 25.35 13:41:28
01-02-2011 BSE 216271 904.75 19.57 11:35:27
01-02-2011 BSE 151472 904.75 13.7 11:36:15
01-02-2011 BSE 213907 904.75 19.35 11:36:17
01-02-2011 BSE 288857 904.80 26.14 14:59:16
01-02-2011 BSE 227537 904.85 20.59 11:36:05
01-02-2011 BSE 238015 904.90 21.54 11:30:24
01-02-2011 BSE 174509 904.90 15.79 11:42:14
01-02-2011 BSE 87366 904.95 7.91 13:40:41
01-02-2011 BSE 188096 905.00 17.02 11:27:34
01-02-2011 BSE 186786 905.00 16.9 11:35:14
01-02-2011 BSE 230135 905.00 20.83 11:38:24
01-02-2011 BSE 78481 905.00 7.1 11:38:40
01-02-2011 BSE 185948 905.00 16.83 11:38:46
01-02-2011 BSE 242142 905.00 21.91 11:38:49
01-02-2011 BSE 232225 905.00 21.02 11:41:24
01-02-2011 BSE 226177 905.00 20.47 11:41:29
01-02-2011 BSE 213895 905.00 19.36 11:41:38
01-02-2011 BSE 213748 905.00 19.34 11:43:03
01-02-2011 BSE 203335 905.00 18.4 11:43:07
01-02-2011 BSE 283380 905.00 25.65 13:50:05
01-02-2011 BSE 227833 905.00 20.62 13:50:29
01-02-2011 BSE 275864 905.00 24.97 13:50:34
01-02-2011 BSE 319897 905.00 28.95 13:50:58
01-02-2011 BSE 80926 905.00 7.32 13:53:51
01-02-2011 BSE 288629 905.00 26.12 13:53:57
01-02-2011 BSE 109226 905.00 9.88 14:53:09
01-02-2011 BSE 413506 905.00 37.42 14:55:45
01-02-2011 BSE 109816 905.00 9.94 14:55:46
01-02-2011 BSE 393172 905.00 35.58 14:56:58
01-02-2011 BSE 110001 905.00 9.96 14:57:21
01-02-2011 BSE 278333 905.00 25.19 14:57:38
01-02-2011 BSE 425865 905.00 38.54 14:57:39
01-02-2011 BSE 214008 905.00 19.37 14:58:38
01-02-2011 BSE 103960 905.00 9.41 15:12:39
01-02-2011 BSE 317772 905.00 28.76 15:12:43
01-02-2011 BSE 441225 905.00 39.93 15:12:50
01-02-2011 BSE 216493 905.05 19.59 11:37:44
01-02-2011 BSE 111318 905.05 10.07 11:37:47
01-02-2011 BSE 397269 905.05 35.95 15:10:39
01-02-2011 BSE 198110 905.05 17.93 15:10:42
01-02-2011 BSE 365423 905.05 33.07 15:10:43
01-02-2011 BSE 242595 905.10 21.96 11:34:29
01-02-2011 BSE 63018 905.10 5.7 11:37:17
01-02-2011 BSE 209303 905.10 18.94 11:37:28
01-02-2011 BSE 245638 905.10 22.23 11:40:31
01-02-2011 BSE 130547 905.10 11.82 11:40:39
01-02-2011 BSE 411823 905.10 37.27 14:54:22
01-02-2011 BSE 224642 905.15 20.33 11:41:49
01-02-2011 BSE 237722 905.20 21.52 11:25:10
01-02-2011 BSE 237722 905.20 21.52 11:25:12
01-02-2011 BSE 69598 905.20 6.3 11:34:03
01-02-2011 BSE 224614 905.20 20.33 11:34:05
01-02-2011 BSE 239935 905.20 21.72 11:34:08