मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील किरी इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
01-04-2019 BSE 200993 545.30 10.96 14:27
12-04-2018 NSE 129175 466.40 6.02 14:30
06-04-2018 NSE 140536 467.85 6.57 14:31
04-04-2018 NSE 254545 457.50 11.65 14:30
20-03-2018 NSE 135343 459.35 6.22 14:30
19-03-2018 NSE 128322 473.35 6.07 14:30
16-03-2018 NSE 244252 492.50 12.03 14:30
22-02-2018 NSE 144712 514.65 7.45 14:31
15-02-2018 NSE 150988 531.45 8.02 14:30
12-02-2018 NSE 340363 564.20 19.2 14:30
07-02-2018 NSE 220731 513.35 11.33 14:30
05-02-2018 NSE 315789 514.00 16.23 14:30
30-01-2018 NSE 169911 577.30 9.81 14:31
25-01-2018 NSE 237733 611.75 14.54 14:30
24-01-2018 NSE 244411 611.20 14.94 14:30
19-01-2018 NSE 372366 591.35 22.02 14:30
18-01-2018 NSE 305340 601.00 18.35 14:30
17-01-2018 BSE 89002 617.95 5.5 13:41
16-01-2018 NSE 667562 640.00 42.72 14:31
15-01-2018 NSE 834901 659.05 55.02 14:30
12-01-2018 NSE 716255 645.00 46.2 14:30
11-01-2018 NSE 2253335 654.60 147.5 14:30
10-01-2018 NSE 435215 593.30 25.82 14:31
08-01-2018 NSE 451679 585.50 26.45 14:30
03-01-2018 NSE 674155 535.00 36.07 14:30
02-01-2018 NSE 149403 506.60 7.57 14:30
29-12-2017 NSE 333313 505.10 16.84 14:30
27-12-2017 NSE 177506 514.10 9.13 14:30
26-12-2017 NSE 188112 522.65 9.83 14:30
11-12-2017 NSE 139289 564.85 7.87 14:30
06-12-2017 NSE 212096 522.80 11.09 14:30
29-11-2017 NSE 224751 551.00 12.38 14:30
28-11-2017 NSE 500688 558.05 27.94 14:30
24-11-2017 NSE 676589 594.30 40.21 14:27
24-11-2017 NSE 676614 593.90 40.18 14:30
22-11-2017 NSE 331796 580.90 19.27 14:30
22-11-2017 NSE 197220 571.50 11.27 14:00
22-11-2017 NSE 326461 581.90 19 14:24
22-11-2017 NSE 321086 576.15 18.5 14:19
22-11-2017 NSE 328786 578.05 19.01 14:25
21-11-2017 NSE 285326 575.75 16.43 14:07
21-11-2017 NSE 295521 573.15 16.94 14:26
21-11-2017 NSE 296393 572.75 16.98 14:30
20-11-2017 NSE 219162 559.30 12.26 14:30
20-11-2017 NSE 216393 558.00 12.07 14:00
20-11-2017 NSE 216755 557.60 12.09 14:09
20-11-2017 NSE 217840 558.35 12.16 14:23
20-11-2017 NSE 216885 557.25 12.09 14:15
20-11-2017 NSE 218326 558.15 12.19 14:27
14-11-2017 NSE 313391 543.65 17.04 14:00
14-11-2017 NSE 443821 542.45 24.08 14:29
14-11-2017 NSE 445789 544.50 24.27 14:30
14-11-2017 NSE 427365 538.40 23.01 14:23
14-11-2017 NSE 364595 538.10 19.62 14:10
14-11-2017 NSE 418438 535.25 22.4 14:21
14-11-2017 NSE 403940 536.00 21.65 14:16
14-11-2017 NSE 443672 542.05 24.05 14:28
14-11-2017 NSE 441415 543.25 23.98 14:27
13-11-2017 NSE 216201 573.25 12.39 14:00
13-11-2017 NSE 233133 572.40 13.34 14:30
13-11-2017 NSE 233033 571.90 13.33 14:29
13-11-2017 NSE 232957 571.80 13.32 14:28
13-11-2017 NSE 232814 570.30 13.28 14:26
13-11-2017 NSE 229955 569.10 13.09 14:12
13-11-2017 NSE 231421 571.60 13.23 14:19
09-11-2017 NSE 390830 571.40 22.33 14:00
09-11-2017 NSE 414069 576.00 23.85 14:26
09-11-2017 NSE 412071 577.50 23.8 14:21
09-11-2017 NSE 417042 575.90 24.02 14:29
09-11-2017 NSE 417209 575.20 24 14:30
09-11-2017 NSE 414976 576.00 23.9 14:27
09-11-2017 NSE 413288 576.85 23.84 14:22
08-11-2017 NSE 371495 555.10 20.62 14:19
08-11-2017 NSE 415572 555.85 23.1 14:26
08-11-2017 NSE 426551 556.40 23.73 14:29
08-11-2017 NSE 415922 555.90 23.12 14:27
08-11-2017 NSE 291064 574.60 16.72 14:00
08-11-2017 NSE 427010 558.45 23.85 14:30
07-11-2017 NSE 700096 576.95 40.39 14:30
07-11-2017 NSE 695763 574.00 39.94 14:24
07-11-2017 NSE 698553 576.90 40.3 14:28
07-11-2017 NSE 696782 575.75 40.12 14:25
07-11-2017 NSE 633314 577.00 36.54 14:00
06-11-2017 NSE 455428 616.00 28.05 14:28
06-11-2017 NSE 502694 616.80 31.01 14:29
06-11-2017 NSE 505153 618.00 31.22 14:30
06-11-2017 NSE 387961 606.85 23.54 14:00
06-11-2017 NSE 391145 605.40 23.68 14:08
06-11-2017 NSE 410513 603.45 24.77 14:25
06-11-2017 NSE 410320 603.45 24.76 14:23
06-11-2017 NSE 410502 603.20 24.76 14:24
06-11-2017 NSE 410260 602.95 24.74 14:22
06-11-2017 NSE 411270 604.00 24.84 14:27
06-11-2017 NSE 409875 603.50 24.74 14:21
02-11-2017 NSE 557914 600.10 33.48 14:22
02-11-2017 NSE 564714 600.10 33.89 14:23
02-11-2017 NSE 546523 597.95 32.68 14:21
02-11-2017 NSE 569544 597.30 34.02 14:27
02-11-2017 NSE 569514 597.25 34.01 14:26
02-11-2017 NSE 570218 596.00 33.98 14:30
02-11-2017 NSE 538280 596.00 32.08 14:00
02-11-2017 NSE 541285 595.00 32.21 14:10
02-11-2017 NSE 540816 595.00 32.18 14:07
02-11-2017 NSE 567267 598.90 33.97 14:24
01-11-2017 NSE 1167156 599.75 70 14:00
01-11-2017 NSE 1194330 599.65 71.62 14:26
01-11-2017 NSE 1197118 601.30 71.98 14:27
01-11-2017 NSE 1194280 599.65 71.62 14:25
01-11-2017 NSE 1199505 598.60 71.8 14:29
01-11-2017 NSE 1199586 598.50 71.8 14:30
31-10-2017 NSE 2082658 595.40 124 14:14
31-10-2017 NSE 2160300 597.50 129.08 14:30
31-10-2017 NSE 2004953 598.00 119.9 14:00
31-10-2017 NSE 2150406 598.50 128.7 14:26
31-10-2017 NSE 2150747 598.95 128.82 14:27
31-10-2017 NSE 2148761 598.90 128.69 14:25
31-10-2017 NSE 2151818 598.80 128.85 14:28
27-10-2017 NSE 482101 510.70 24.62 14:30
27-10-2017 NSE 463042 510.55 23.64 14:00
26-10-2017 NSE 639540 502.90 32.16 14:18
26-10-2017 NSE 647033 502.00 32.48 14:26
26-10-2017 NSE 642045 503.00 32.29 14:24
26-10-2017 NSE 648967 503.00 32.64 14:29
26-10-2017 NSE 648896 503.00 32.64 14:30
26-10-2017 NSE 636646 504.00 32.09 14:17
26-10-2017 NSE 648310 502.10 32.55 14:28
26-10-2017 NSE 617433 505.70 31.22 14:00
26-10-2017 BSE 100720 513.45 5.17 13:02
25-10-2017 NSE 601184 505.90 30.41 14:21
25-10-2017 NSE 596063 505.00 30.1 14:02
25-10-2017 NSE 602592 506.00 30.49 14:24
25-10-2017 NSE 593946 507.00 30.11 14:00
25-10-2017 NSE 603353 506.00 30.53 14:30
25-10-2017 NSE 602602 506.65 30.53 14:26
25-10-2017 NSE 603088 506.70 30.56 14:29
24-10-2017 NSE 1690570 508.90 86.03 14:00
24-10-2017 NSE 1727638 509.30 87.99 14:14
24-10-2017 NSE 1730771 509.65 88.21 14:18
24-10-2017 NSE 1747858 506.60 88.55 14:26
24-10-2017 NSE 1751281 507.50 88.88 14:28
24-10-2017 NSE 1746379 507.20 88.58 14:24
24-10-2017 NSE 1766042 503.10 88.85 14:30
24-10-2017 NSE 1750012 506.50 88.64 14:27
24-10-2017 NSE 1747547 506.90 88.58 14:25
23-10-2017 NSE 239830 461.85 11.08 14:24
23-10-2017 NSE 239750 462.00 11.08 14:22
23-10-2017 NSE 241473 459.35 11.09 14:29
23-10-2017 NSE 243144 458.35 11.14 14:30
23-10-2017 NSE 224600 463.00 10.4 14:00
23-10-2017 NSE 240602 461.00 11.09 14:28
17-03-2017 NSE 559114 287.90 16.1 10:10
08-03-2017 NSE 667115 295.00 19.68 10:37
08-03-2017 NSE 293433 295.00 8.66 10:39
02-02-2011 BSE 177315 341.00 6.05 10:49:02
02-02-2011 BSE 164740 341.10 5.62 10:47:54
02-02-2011 BSE 163500 341.15 5.58 10:47:43
02-02-2011 BSE 149229 342.80 5.12 10:43:06
02-02-2011 BSE 147414 344.55 5.08 10:42:53
02-02-2011 BSE 185234 337.70 6.26 10:54:40
02-02-2011 BSE 194452 335.55 6.52 11:03:33
02-02-2011 BSE 154171 341.00 5.26 10:49:01
02-02-2011 BSE 166757 340.90 5.68 10:47:50
02-02-2011 BSE 187429 336.05 6.3 10:55:51
02-02-2011 BSE 184918 335.90 6.21 11:00:20
02-02-2011 BSE 180333 335.90 6.06 11:00:22
02-02-2011 BSE 190455 335.90 6.4 11:00:25
02-02-2011 BSE 169544 335.95 5.7 11:05:16
02-02-2011 BSE 165710 335.95 5.57 11:05:25
02-02-2011 BSE 180427 335.95 6.06 11:05:32
02-02-2011 BSE 188345 335.95 6.33 11:05:52
02-02-2011 BSE 179458 336.00 6.03 10:57:08
02-02-2011 BSE 186080 335.90 6.25 10:56:28
02-02-2011 BSE 189000 335.80 6.35 11:17:07
02-02-2011 BSE 157354 335.60 5.28 11:02:57
02-02-2011 BSE 195480 335.60 6.56 11:03:03
02-02-2011 BSE 173313 335.60 5.82 11:03:11
02-02-2011 BSE 192324 335.60 6.45 11:07:42
02-02-2011 BSE 191216 335.60 6.42 11:08:30
02-02-2011 BSE 152652 335.70 5.12 10:56:22
02-02-2011 BSE 188100 335.80 6.32 10:56:06
02-02-2011 BSE 169742 335.80 5.7 10:56:18
02-02-2011 BSE 188599 336.00 6.34 10:57:51
02-02-2011 BSE 179014 336.00 6.01 10:58:18
02-02-2011 BSE 178614 336.00 6 11:06:28
02-02-2011 BSE 197336 336.00 6.63 11:06:32
02-02-2011 BSE 197311 336.00 6.63 11:06:46
02-02-2011 BSE 189514 336.00 6.37 11:07:11
02-02-2011 BSE 191219 336.00 6.42 11:08:37
02-02-2011 BSE 159790 336.00 5.37 11:08:40
02-02-2011 BSE 151336 336.00 5.08 11:08:55
02-02-2011 BSE 170372 336.00 5.72 11:15:38
02-02-2011 BSE 189083 336.00 6.35 11:05:09
02-02-2011 BSE 165832 336.00 5.57 11:03:45
02-02-2011 BSE 171719 336.00 5.77 10:58:37
02-02-2011 BSE 176458 336.00 5.93 10:58:40
02-02-2011 BSE 192034 336.00 6.45 10:58:47
02-02-2011 BSE 151034 336.00 5.07 10:58:57
02-02-2011 BSE 193165 336.00 6.49 10:59:13
02-02-2011 BSE 185792 336.00 6.24 10:59:15
02-02-2011 BSE 180403 336.00 6.06 11:01:11
02-02-2011 BSE 169218 336.00 5.69 11:01:23
02-02-2011 BSE 188184 335.55 6.31 11:03:37
02-02-2011 BSE 158557 335.55 5.32 10:55:53
02-02-2011 BSE 153562 333.70 5.12 11:10:44
02-02-2011 BSE 159948 333.70 5.34 11:10:47
02-02-2011 BSE 171862 333.70 5.74 11:10:52
02-02-2011 BSE 170036 333.70 5.67 11:10:58
02-02-2011 BSE 185470 333.70 6.19 11:11:01
02-02-2011 BSE 199261 333.70 6.65 11:11:06
02-02-2011 BSE 155886 333.70 5.2 11:11:08
02-02-2011 BSE 170307 334.80 5.7 11:14:59
02-02-2011 BSE 152361 333.55 5.08 11:13:24
02-02-2011 BSE 178828 333.55 5.96 11:13:20
02-02-2011 BSE 159981 332.70 5.32 11:13:50
02-02-2011 BSE 193994 332.75 6.46 11:13:34
02-02-2011 BSE 201227 332.95 6.7 11:12:15
02-02-2011 BSE 193632 333.00 6.45 11:10:54
02-02-2011 BSE 188129 333.10 6.27 11:13:10
02-02-2011 BSE 200506 333.50 6.69 11:12:56
02-02-2011 BSE 200896 333.50 6.7 11:13:04
02-02-2011 BSE 163856 333.50 5.46 11:14:02
02-02-2011 BSE 169550 334.80 5.68 11:15:04
02-02-2011 BSE 190247 334.90 6.37 11:10:19
02-02-2011 BSE 180871 335.40 6.07 10:56:34
02-02-2011 BSE 178757 335.40 6 11:02:38
02-02-2011 BSE 204456 335.40 6.86 11:15:55
02-02-2011 BSE 188937 335.40 6.34 11:16:08
02-02-2011 BSE 173213 335.40 5.81 11:16:09
02-02-2011 BSE 181955 335.50 6.1 10:56:27
02-02-2011 BSE 189124 335.50 6.35 10:58:59
02-02-2011 BSE 203223 335.50 6.82 11:15:25
02-02-2011 BSE 193377 335.30 6.48 11:02:26
02-02-2011 BSE 191869 335.25 6.43 11:09:45
02-02-2011 BSE 203347 334.90 6.81 11:14:20
02-02-2011 BSE 166058 334.95 5.56 11:14:38
02-02-2011 BSE 189657 335.00 6.35 10:58:07
02-02-2011 BSE 192902 335.00 6.46 10:59:01
02-02-2011 BSE 181667 335.00 6.09 10:59:06
02-02-2011 BSE 158007 335.00 5.29 11:00:05
02-02-2011 BSE 190420 335.00 6.38 11:16:46
02-02-2011 BSE 169145 335.05 5.67 11:00:38
02-02-2011 BSE 193477 332.70 6.44 11:13:41
02-02-2011 BSE 174123 340.15 5.92 10:47:59
02-02-2011 BSE 154277 338.90 5.23 10:44:25
02-02-2011 BSE 179321 338.85 6.08 10:52:51
02-02-2011 BSE 168918 338.85 5.72 10:50:19
02-02-2011 BSE 175254 338.55 5.93 10:53:31
02-02-2011 BSE 181572 338.55 6.15 10:53:30
02-02-2011 BSE 181440 338.50 6.14 10:50:44
02-02-2011 BSE 159691 338.50 5.41 10:50:37
02-02-2011 BSE 170788 338.50 5.78 10:45:23
02-02-2011 BSE 161079 338.40 5.45 10:46:07
02-02-2011 BSE 151220 338.40 5.12 10:43:58
02-02-2011 BSE 153992 338.20 5.21 10:45:51
02-02-2011 BSE 150177 338.20 5.08 10:45:50
02-02-2011 BSE 175350 338.10 5.93 10:52:56
02-02-2011 BSE 164893 338.10 5.58 10:52:36
02-02-2011 BSE 159691 338.10 5.4 10:52:34
02-02-2011 BSE 163594 338.00 5.53 10:45:58
02-02-2011 BSE 171058 337.75 5.78 10:51:23
02-02-2011 BSE 166885 339.05 5.66 10:45:14
02-02-2011 BSE 176675 339.05 5.99 10:52:46
02-02-2011 BSE 174888 339.25 5.93 10:50:23
02-02-2011 BSE 176912 340.00 6.02 10:48:04
02-02-2011 BSE 171948 340.00 5.85 10:48:03
02-02-2011 BSE 172698 339.85 5.87 10:48:37
02-02-2011 BSE 168163 339.60 5.71 10:50:05
02-02-2011 BSE 171645 339.55 5.83 10:50:26
02-02-2011 BSE 180771 339.55 6.14 10:49:59
02-02-2011 BSE 157820 339.55 5.36 10:49:56
02-02-2011 BSE 176073 339.55 5.98 10:49:54
02-02-2011 BSE 179172 339.55 6.08 10:49:52
02-02-2011 BSE 174270 339.55 5.92 10:49:37
02-02-2011 BSE 158271 339.55 5.37 10:49:36
02-02-2011 BSE 153990 339.55 5.23 10:49:18
02-02-2011 BSE 178341 339.55 6.06 10:49:16
02-02-2011 BSE 176612 339.55 6 10:48:50
02-02-2011 BSE 178486 339.55 6.06 10:48:47
02-02-2011 BSE 148258 339.55 5.03 10:48:12
02-02-2011 BSE 150776 339.50 5.12 10:43:48
02-02-2011 BSE 168958 337.75 5.71 10:45:25
02-02-2011 BSE 157488 337.55 5.32 10:45:54
02-02-2011 BSE 182913 337.50 6.17 10:51:17
02-02-2011 BSE 191046 336.50 6.43 11:04:00
02-02-2011 BSE 195420 336.50 6.58 11:03:59
02-02-2011 BSE 191889 336.50 6.46 10:59:22
02-02-2011 BSE 191481 336.50 6.44 10:59:21
02-02-2011 BSE 166624 336.50 5.61 10:57:42
02-02-2011 BSE 188334 336.50 6.34 10:57:36
02-02-2011 BSE 182946 336.40 6.15 10:57:10
02-02-2011 BSE 175599 336.40 5.91 10:55:31
02-02-2011 BSE 170992 336.40 5.75 10:55:22
02-02-2011 BSE 164757 336.35 5.54 10:46:38
02-02-2011 BSE 150781 336.30 5.07 10:59:41
02-02-2011 BSE 184731 336.25 6.21 10:57:48
02-02-2011 BSE 153983 336.25 5.18 10:57:47
02-02-2011 BSE 181620 336.20 6.11 11:02:04
02-02-2011 BSE 187740 336.15 6.31 11:04:24
02-02-2011 BSE 195826 336.05 6.58 11:07:34
02-02-2011 BSE 190792 336.05 6.41 11:07:20
02-02-2011 BSE 170692 336.60 5.75 10:46:32
02-02-2011 BSE 178049 336.60 5.99 10:51:33
02-02-2011 BSE 182820 336.60 6.15 10:51:35
02-02-2011 BSE 164870 337.50 5.56 10:51:16
02-02-2011 BSE 151013 337.50 5.1 10:51:14
02-02-2011 BSE 182361 337.25 6.15 10:52:07
02-02-2011 BSE 168648 337.20 5.69 10:54:28
02-02-2011 BSE 184700 337.20 6.23 10:54:08
02-02-2011 BSE 185283 337.20 6.25 10:54:06
02-02-2011 BSE 152466 337.20 5.14 10:53:54
02-02-2011 BSE 175983 337.00 5.93 11:04:09
02-02-2011 BSE 190055 337.00 6.4 11:01:51
02-02-2011 BSE 156015 337.00 5.26 10:54:17
02-02-2011 BSE 173252 336.65 5.83 10:57:24
02-02-2011 BSE 196548 336.80 6.62 11:04:42
02-02-2011 BSE 195712 336.80 6.59 11:04:45
02-02-2011 BSE 160971 336.80 5.42 11:04:47
02-02-2011 BSE 183009 336.90 6.17 10:59:28
02-02-2011 BSE 152374 337.00 5.14 10:44:54
02-02-2011 BSE 159369 337.00 5.37 10:51:43
02-02-2011 BSE 155846 336.05 5.24 11:07:19
17-01-2011 BSE 447209 518.00 23.17 11:40:09

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `395 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `185 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `267 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `586 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `636 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `216 Cr की बिकवाली
  • BACK IN F&O BAN : YES BANK के F&O पर रोक बरकरार
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP ग्रोथ 6% (YoY)
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP 1.5% बढ़ी (QoQ)
  • CHINA DATA WATCH : 2019 में चीन की GDP ग्रोथ 6.1% (YoY)

अभी देखें

द न्यूजमेकर्सः शेयर जो रहेगा सुर्खियों में

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.