मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील केईसी इंटरनैशनल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
14-01-2020 NSE 156383 326.75 5.11 13:13
14-01-2020 NSE 275030 324.05 8.91 10:07
07-01-2020 BSE 241500 307.40 7.42 10:16
10-10-2019 BSE 607815 268.00 16.29 09:53
10-10-2019 NSE 762185 268.00 20.43 09:53
23-09-2019 BSE 520915 290.00 15.11 12:29
17-09-2019 NSE 201042 253.95 5.11 12:38
17-09-2019 NSE 300767 254.00 7.64 11:25
30-08-2019 NSE 209576 244.50 5.12 10:07
28-06-2019 NSE 223245 315.25 7.04 11:16
22-05-2019 BSE 610201 288.20 17.59 14:02
22-05-2019 BSE 252752 287.30 7.26 13:56
22-05-2019 NSE 1277292 287.00 36.66 14:02
09-05-2019 NSE 200070 288.00 5.76 10:19
08-04-2019 NSE 400000 289.00 11.56 12:22
20-03-2019 NSE 258000 310.00 8 11:04
20-03-2019 NSE 325159 310.05 10.08 10:51
28-02-2019 NSE 240171 265.45 6.38 10:07
08-01-2019 BSE 600061 292.00 17.52 09:53
22-11-2018 NSE 200000 279.00 5.58 10:08
21-11-2018 NSE 250106 280.60 7.02 15:12
13-11-2018 NSE 200302 283.00 5.67 13:48
25-10-2018 BSE 200026 265.00 5.3 13:01
19-10-2018 NSE 200552 282.20 5.66 09:42
12-10-2018 NSE 254891 260.80 6.65 11:01
10-10-2018 NSE 300176 260.20 7.81 11:35
10-10-2018 NSE 502442 260.25 13.08 09:31
08-10-2018 NSE 350056 256.85 8.99 11:08
31-08-2018 NSE 203449 301.35 6.13 11:22
31-08-2018 NSE 195374 304.00 5.94 12:53
21-08-2018 NSE 238074 299.00 7.12 10:52
21-08-2018 NSE 493825 298.80 14.76 10:38
09-08-2018 BSE 225904 311.00 7.03 10:56
08-08-2018 NSE 200362 316.30 6.34 12:45
03-08-2018 BSE 299806 328.00 9.83 14:51
01-08-2018 NSE 155308 332.00 5.16 13:00
01-08-2018 NSE 344769 331.65 11.43 13:00
29-06-2018 NSE 280969 330.00 9.27 13:46
20-06-2018 NSE 151109 338.50 5.12 11:04
05-06-2018 NSE 280127 320.05 8.97 11:24
01-06-2018 NSE 150281 359.95 5.41 14:31
01-06-2018 NSE 200140 363.90 7.28 10:16
24-05-2018 NSE 275010 373.00 10.26 10:16
15-05-2018 BSE 396165 382.00 15.13 15:27
25-04-2018 NSE 542789 405.00 21.98 14:30
20-04-2018 NSE 340400 433.00 14.74 11:52
20-04-2018 NSE 475582 432.80 20.58 14:30
19-04-2018 NSE 803462 436.60 35.08 14:30
19-04-2018 NSE 117186 434.00 5.09 11:32
13-04-2018 NSE 230577 412.50 9.51 13:01
13-04-2018 NSE 562154 409.25 23.01 14:30
13-04-2018 NSE 196656 409.95 8.06 12:41
10-04-2018 NSE 416812 409.00 17.05 13:21
09-04-2018 NSE 311327 419.00 13.04 12:34
03-04-2018 NSE 200839 405.50 8.14 10:50
28-03-2018 NSE 217978 389.00 8.48 14:30
27-03-2018 NSE 275969 389.55 10.75 14:30
26-03-2018 BSE 464616 382.55 17.77 13:15
19-03-2018 NSE 191983 378.00 7.26 14:30
19-03-2018 BSE 211000 385.50 8.13 09:44
16-03-2018 NSE 460597 383.40 17.66 14:27
13-03-2018 NSE 399661 391.15 15.63 14:30
12-03-2018 NSE 272719 390.25 10.64 14:30
08-03-2018 NSE 590276 408.90 24.14 14:30
06-03-2018 NSE 349801 414.45 14.5 14:30
05-03-2018 NSE 618016 417.75 25.82 14:30
01-03-2018 NSE 638455 414.80 26.48 14:30
27-02-2018 NSE 619506 412.70 25.57 14:30
26-02-2018 NSE 2266199 429.90 97.42 14:30
23-02-2018 NSE 603201 402.00 24.25 12:17
23-02-2018 NSE 401467 401.70 16.13 15:26
23-02-2018 NSE 1205793 401.50 48.41 14:30
22-02-2018 NSE 1293953 400.85 51.87 14:31
22-02-2018 NSE 302369 389.85 11.79 09:31
21-02-2018 NSE 627097 391.55 24.55 14:30
20-02-2018 NSE 358881 380.40 13.65 14:30
16-02-2018 NSE 2173250 390.50 84.87 14:30
15-02-2018 NSE 1201901 394.40 47.4 14:30
09-02-2018 NSE 170077 357.00 6.07 11:08
09-02-2018 NSE 751230 358.00 26.89 14:30
08-02-2018 NSE 305340 358.00 10.93 11:31
08-02-2018 NSE 773117 354.35 27.4 14:30
07-02-2018 NSE 1634510 363.05 59.34 14:30
06-02-2018 NSE 528759 349.65 18.49 14:30
02-02-2018 NSE 348572 340.00 11.85 14:30
31-01-2018 NSE 178900 354.50 6.34 14:30
29-01-2018 NSE 333676 348.50 11.63 14:30
18-01-2018 NSE 248765 366.00 9.1 12:16
18-01-2018 NSE 443852 362.05 16.07 14:30
18-01-2018 NSE 478184 363.10 17.36 15:14
12-01-2018 NSE 524577 377.50 19.8 14:30
12-01-2018 BSE 470011 378.50 17.79 09:56
11-01-2018 NSE 167584 378.25 6.34 14:30
09-01-2018 BSE 245153 378.50 9.28 13:51
09-01-2018 NSE 650238 389.00 25.29 11:08
09-01-2018 BSE 651617 389.20 25.36 11:08
03-01-2018 NSE 335756 374.15 12.56 14:30
29-12-2017 NSE 1013452 382.45 38.76 14:30
28-12-2017 NSE 272028 365.35 9.94 14:31
21-12-2017 NSE 454982 377.00 17.15 14:30
20-12-2017 NSE 1060376 368.40 39.06 14:30
19-12-2017 NSE 1967256 366.90 72.18 14:30
14-12-2017 NSE 202681 326.95 6.63 10:11
13-12-2017 NSE 344142 328.90 11.32 14:30
12-12-2017 NSE 511218 341.35 17.45 14:30
11-12-2017 NSE 1187522 348.00 41.33 14:30
04-12-2017 NSE 261798 315.00 8.25 14:30
28-11-2017 NSE 247435 326.00 8.07 14:30
23-11-2017 NSE 254871 308.40 7.86 14:30
23-11-2017 NSE 236987 308.00 7.3 14:17
23-11-2017 NSE 253855 308.40 7.83 14:26
17-11-2017 NSE 282912 292.00 8.26 14:21
17-11-2017 NSE 250561 292.00 7.32 14:00
17-11-2017 NSE 287572 292.00 8.4 14:30
17-11-2017 NSE 282674 292.00 8.25 14:20
17-11-2017 NSE 276760 291.95 8.08 14:13
17-11-2017 NSE 285047 292.00 8.32 14:27
17-11-2017 NSE 286200 292.00 8.36 14:28
17-11-2017 NSE 286987 292.00 8.38 14:29
15-11-2017 NSE 249060 296.65 7.39 14:28
15-11-2017 NSE 247149 297.60 7.36 14:27
15-11-2017 NSE 248870 296.90 7.39 14:30
15-11-2017 NSE 224358 299.35 6.72 14:00
15-11-2017 NSE 246482 297.60 7.34 14:25
15-11-2017 NSE 230622 299.35 6.9 14:11
15-11-2017 NSE 243306 299.35 7.28 14:19
15-11-2017 NSE 235261 299.95 7.06 14:14
15-11-2017 NSE 235361 299.95 7.06 14:15
15-11-2017 NSE 239493 300.00 7.18 14:17
15-11-2017 NSE 230458 299.05 6.89 14:10
02-11-2017 NSE 500362 304.90 15.26 10:13
02-11-2017 NSE 410747 305.00 12.53 11:17
01-11-2017 NSE 176367 306.90 5.41 12:18
25-10-2017 NSE 413181 286.75 11.85 14:00
25-10-2017 NSE 428598 286.80 12.29 14:23
25-10-2017 BSE 179150 286.70 5.14 13:44
25-10-2017 BSE 309513 287.50 8.9 12:39
25-10-2017 NSE 431476 286.50 12.36 14:30
25-10-2017 NSE 425844 286.95 12.22 14:19
10-10-2017 NSE 182624 304.55 5.56 11:03
01-08-2017 NSE 200494 304.50 6.11 12:04
11-07-2017 NSE 1149173 280.00 32.18 12:19
29-06-2017 NSE 412163 246.50 10.16 10:05
27-06-2017 NSE 301274 239.00 7.2 14:50
27-06-2017 NSE 301403 238.65 7.19 14:51
23-06-2017 BSE 1000000 245.00 24.5 15:28
22-06-2017 NSE 610496 244.90 14.95 14:34
22-06-2017 NSE 389523 245.50 9.56 14:26
08-05-2017 NSE 272589 219.05 5.97 15:27
05-04-2017 NSE 466244 217.00 10.12 09:22
14-03-2017 NSE 1000714 172.25 17.24 15:15
06-03-2017 BSE 526000 166.00 8.73 11:26
06-03-2017 NSE 1000000 166.00 16.6 11:26
09-02-2017 NSE 385075 163.75 6.31 13:40
05-10-2016 NSE 500000 124.00 6.2 12:00
27-09-2016 NSE 767243 125.95 9.66 10:51
16-09-2016 NSE 500005 120.00 6 15:24
31-08-2016 BSE 450000 136.00 6.12 10:54
27-01-2015 BSE 700000 90.00 6.3 10:41
23-01-2015 NSE 1000226 90.00 9 09:57
06-01-2015 NSE 500000 90.20 4.51 14:58
29-12-2014 NSE 788138 90.75 7.15 11:08
14-08-2014 NSE 1000007 100.00 10 11:03
06-08-2014 NSE 600000 108.20 6.49 09:52
10-01-2014 NSE 500500 56.50 2.83 11:26
10-01-2014 NSE 500500 56.50 2.83 11:26:38
19-11-2013 NSE 509000 39.90 2.03 11:32:40
19-11-2013 NSE 509000 39.90 2.03 11:32
14-11-2013 NSE 500891 39.00 1.95 14:19:33
14-11-2013 NSE 500891 39.00 1.95 14:19
26-09-2013 NSE 827645 25.50 2.11 10:09:27
26-09-2013 NSE 827645 25.50 2.11 10:09
13-08-2013 BSE 1000000 25.00 2.5 11:58
17-05-2013 BSE 700000 47.00 3.29 13:41
06-05-2013 NSE 1000000 53.50 5.35 11:22
11-04-2013 BSE 900000 50.25 4.52 15:25
20-02-2013 NSE 1000000 55.50 5.55 10:32
30-01-2013 BSE 1000000 60.00 6 12:56
09-05-2012 NSE 500002 52.00 2.6 10:38
12-04-2012 NSE 500000 63.00 3.15 12:54
22-03-2012 NSE 500000 65.00 3.25 11:35
30-09-2011 NSE 500282 58.75 2.94 10:06:10
30-09-2011 NSE 500282 58.75 2.94 10:06:09
11-07-2011 NSE 500000 80.00 4 10:37:33
10-06-2011 BSE 1000000 80.25 8.03 10:47:46
10-06-2011 NSE 1000000 80.25 8.03 09:20:29
27-05-2011 NSE 880021 78.00 6.86 12:13:19
25-03-2011 NSE 823945 77.95 6.42 12:56:06
23-03-2011 NSE 744230 71.00 5.28 14:08:38
11-03-2011 BSE 500000 74.50 3.73 10:21:14
18-02-2011 BSE 800000 87.00 6.96 13:07:47
17-02-2011 BSE 500000 89.00 4.45 12:22:37
14-02-2011 NSE 500000 84.00 4.2 11:15:00
14-02-2011 NSE 727202 83.50 6.07 10:29:56
03-12-2010 NSE 250000 455.00 11.38 09:57:47
03-12-2010 BSE 175006 455.00 7.96 09:45:12
03-12-2010 BSE 150000 455.00 6.83 09:57:45
27-10-2010 NSE 149521 494.00 7.39 11:47:04

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `395 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `185 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `267 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `586 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `636 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `216 Cr की बिकवाली
  • BACK IN F&O BAN : YES BANK के F&O पर रोक बरकरार
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP ग्रोथ 6% (YoY)
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP 1.5% बढ़ी (QoQ)
  • CHINA DATA WATCH : 2019 में चीन की GDP ग्रोथ 6.1% (YoY)

अभी देखें

द न्यूजमेकर्सः शेयर जो रहेगा सुर्खियों में

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.