मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील केईआई इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
24-05-2019 NSE 150000 495.00 7.43 12:51
27-03-2019 NSE 193608 410.00 7.94 10:23
01-03-2019 NSE 149271 350.75 5.24 14:48
28-02-2019 NSE 295000 324.00 9.56 11:06
28-02-2019 BSE 300000 324.50 9.74 12:12
25-01-2019 NSE 360080 354.10 12.75 14:34
25-01-2019 BSE 360013 354.10 12.75 14:34
16-01-2019 NSE 202482 357.80 7.24 11:30
16-01-2019 NSE 200024 358.00 7.16 09:40
03-01-2019 BSE 200000 360.00 7.2 10:12
03-01-2019 NSE 202145 360.00 7.28 10:12
28-12-2018 BSE 249950 359.00 8.97 09:33
28-12-2018 NSE 250728 359.00 9 09:33
10-10-2018 NSE 300266 286.25 8.6 09:20
09-10-2018 NSE 200794 265.05 5.32 10:41
24-08-2018 BSE 199828 408.00 8.15 10:48
07-08-2018 NSE 161492 441.60 7.13 11:29
19-04-2018 NSE 209435 434.95 9.11 14:30
17-04-2018 NSE 261963 437.00 11.45 14:30
12-04-2018 NSE 222519 436.50 9.71 14:30
28-03-2018 NSE 148429 384.45 5.71 14:30
27-03-2018 NSE 212670 383.55 8.16 14:30
08-02-2018 NSE 289990 390.00 11.31 14:30
01-02-2018 BSE 157309 400.25 6.3 13:38
30-01-2018 NSE 203140 385.40 7.83 14:30
19-01-2018 NSE 217662 391.05 8.51 14:30
18-01-2018 NSE 187233 387.55 7.26 15:14
18-01-2018 NSE 143177 387.95 5.55 14:31
17-01-2018 NSE 214396 395.95 8.49 14:31
02-01-2018 NSE 157549 371.90 5.86 14:30
01-01-2018 NSE 183745 377.95 6.94 14:30
27-12-2017 NSE 312493 363.50 11.36 14:30
21-12-2017 NSE 236521 357.35 8.45 14:30
20-12-2017 NSE 374251 360.00 13.47 14:30
19-12-2017 NSE 401991 360.00 14.47 14:30
15-12-2017 NSE 529522 374.00 19.8 14:30
14-12-2017 NSE 430958 366.00 15.77 14:30
12-12-2017 NSE 840207 395.95 33.27 14:30
12-12-2017 BSE 250633 409.45 10.26 09:15
07-12-2017 NSE 319410 396.00 12.65 14:30
06-12-2017 NSE 227580 393.35 8.95 14:30
05-12-2017 NSE 751497 400.90 30.13 14:31
04-12-2017 NSE 315565 395.00 12.46 15:18
04-12-2017 NSE 235705 388.00 9.15 14:30
30-11-2017 NSE 1225525 398.95 48.89 14:30
28-11-2017 NSE 1800876 389.00 70.05 14:30
27-11-2017 NSE 1448454 362.20 52.46 14:30
09-11-2017 NSE 631937 344.05 21.74 14:26
09-11-2017 NSE 632595 344.40 21.79 14:28
09-11-2017 NSE 632191 345.40 21.84 14:27
09-11-2017 NSE 617723 347.40 21.46 14:00
09-11-2017 NSE 648855 345.80 22.44 15:03
09-11-2017 NSE 633786 346.00 21.93 14:30
09-11-2017 NSE 627338 346.25 21.72 14:15
09-11-2017 NSE 628836 346.40 21.78 14:24
09-11-2017 NSE 628649 346.60 21.79 14:23
09-11-2017 NSE 629527 346.00 21.78 14:25
07-11-2017 NSE 331628 338.70 11.23 14:00
07-11-2017 NSE 350481 337.80 11.84 14:20
07-11-2017 NSE 358981 337.30 12.11 14:30
07-11-2017 NSE 359189 337.30 12.12 14:29
07-11-2017 NSE 347980 336.95 11.73 14:15
07-11-2017 NSE 352900 336.00 11.86 14:23
07-11-2017 NSE 353210 336.00 11.87 14:24
07-11-2017 NSE 354549 336.45 11.93 14:26
07-11-2017 NSE 355298 336.45 11.95 14:28
03-11-2017 NSE 250573 339.75 8.51 09:32
03-11-2017 NSE 147470 340.05 5.01 11:09
03-11-2017 BSE 250765 340.00 8.53 09:32
15-09-2017 NSE 231722 316.55 7.34 14:16
01-09-2017 NSE 213778 265.15 5.67 15:14
16-08-2017 NSE 300002 217.05 6.51 09:56
27-07-2017 NSE 213382 241.20 5.15 09:15
18-07-2017 BSE 250020 233.00 5.83 14:27
18-07-2017 NSE 625091 233.00 14.56 13:50
12-07-2017 BSE 301120 234.20 7.05 10:14
11-07-2017 BSE 250465 236.10 5.91 11:12
11-07-2017 NSE 252877 236.15 5.97 11:12
10-04-2017 NSE 287213 194.30 5.58 14:34
17-02-2017 BSE 783205 172.00 13.47 09:33
17-02-2017 NSE 1010354 174.35 17.62 09:33
07-02-2017 NSE 313321 168.50 5.28 14:47
03-02-2017 NSE 542025 157.35 8.53 09:35
16-12-2016 BSE 3451330 120.35 41.54 09:32
29-12-2015 BSE 500000 113.50 5.68 14:03
28-07-2015 NSE 557960 100.60 5.61 11:58
07-11-2014 NSE 1564321 42.50 6.65 14:07
07-11-2014 NSE 1575896 42.50 6.7 14:41
07-11-2014 NSE 1544898 42.50 6.57 12:50
07-11-2014 NSE 1387308 42.15 5.85 12:23
07-11-2014 NSE 1010747 41.70 4.21 11:58
07-11-2014 NSE 1321786 41.65 5.51 12:16
07-11-2014 NSE 993094 41.40 4.11 11:49
07-11-2014 NSE 1563403 42.50 6.64 13:57
07-11-2014 NSE 1576413 42.50 6.7 14:44
07-11-2014 NSE 1576640 42.50 6.7 14:46
07-11-2014 NSE 1579975 42.50 6.71 15:07
07-11-2014 NSE 1581225 42.50 6.72 15:14
07-11-2014 NSE 1550877 42.50 6.59 13:00
07-11-2014 NSE 512048 40.55 2.08 11:11
07-11-2014 NSE 1563551 42.50 6.65 13:58
07-11-2014 NSE 1567099 42.50 6.66 14:27
07-11-2014 NSE 1561587 42.50 6.64 13:50
07-11-2014 NSE 1559437 42.50 6.63 13:39
07-11-2014 NSE 1558307 42.50 6.62 13:35
07-11-2014 NSE 1558257 42.50 6.62 13:33
07-11-2014 NSE 1557547 42.50 6.62 13:28
07-11-2014 NSE 1556335 42.50 6.61 13:16
07-11-2014 NSE 1556235 42.50 6.61 13:14
07-11-2014 NSE 1556185 42.50 6.61 13:12
07-11-2014 NSE 1556145 42.50 6.61 13:11
07-11-2014 NSE 1555545 42.50 6.61 13:09
07-11-2014 NSE 1550670 42.50 6.59 12:54

न्यूज़ फ़्लैश

  • SBI / CANARA BANK / ICICI Bk : Essar Steel रेजोल्यूशन 16 दिसंबर तक पूरा संभव
  • INDIA GLYCOL / RIL : Mono Ethylene Glycol पर एंटी डंपिंग ड्यूटी संभव
  • HERO MOTOCORP : फरवरी तक BS-VI गाड़ियां लॉन्च करेगी: सूत्र
  • DIXON TECH / AMBER ENT : इलेक्ट्रॉनिक प्रोडक्ट मैन्यूफैक्चरिंग करने वाले एक्सपोर्टर्स को बड़ी रियायत जल्द

अभी देखें

पहरेदार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.