मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील केएसके एनर्जी वेंचर्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
08-05-2020 NSE 500000 0.30 0.02 10:48
07-05-2020 NSE 1000000 0.30 0.03 10:17
05-05-2020 NSE 700000 0.35 0.02 10:41
15-04-2020 NSE 585881 0.35 0.02 15:46
31-03-2020 NSE 500000 0.30 0.02 13:24
03-03-2020 NSE 500000 0.30 0.02 10:13
13-02-2020 NSE 500000 0.40 0.02 14:24
05-11-2019 NSE 500000 0.60 0.03 13:14
05-11-2019 NSE 500000 0.55 0.03 09:31
31-10-2019 BSE 1500000 0.45 0.07 10:30
29-10-2019 NSE 1000000 0.45 0.05 11:02
17-09-2019 BSE 2000000 0.57 0.11 10:59
12-09-2019 BSE 2000000 0.58 0.12 11:06
11-09-2019 BSE 2000000 0.55 0.11 12:38
15-07-2019 NSE 523000 0.65 0.03 10:24
14-06-2019 NSE 610000 0.80 0.05 09:19
09-04-2019 BSE 635592 1.29 0.08 09:56
02-04-2019 NSE 500000 0.90 0.05 10:53
25-03-2019 BSE 500000 0.89 0.04 10:09
19-03-2019 BSE 500000 0.94 0.05 14:49
12-03-2019 NSE 2000000 0.90 0.18 11:36
12-03-2019 NSE 1902211 0.90 0.17 09:42
12-03-2019 BSE 1253406 0.91 0.11 11:35
06-03-2019 NSE 700000 1.10 0.08 12:01
06-03-2019 NSE 790000 1.05 0.08 13:31
05-03-2019 NSE 500000 1.10 0.06 12:42
05-03-2019 NSE 500000 1.10 0.06 12:41
05-03-2019 NSE 600000 1.10 0.07 12:35
28-02-2019 NSE 529875 0.95 0.05 11:13
22-02-2019 NSE 649081 1.10 0.07 11:25
15-02-2019 NSE 500000 1.15 0.06 11:59
01-02-2019 BSE 500000 1.12 0.06 09:25
29-01-2019 NSE 500000 1.30 0.07 15:03
29-01-2019 NSE 500000 1.30 0.07 15:04
29-01-2019 NSE 500000 1.30 0.07 15:05
29-01-2019 NSE 500000 1.30 0.07 15:02
29-01-2019 NSE 500000 1.30 0.07 15:01
29-01-2019 NSE 500000 1.30 0.07 15:00
29-01-2019 NSE 500000 1.30 0.07 15:06
12-12-2018 NSE 500000 1.60 0.08 11:58
15-11-2018 NSE 900000 1.40 0.13 09:42
10-10-2018 NSE 1000000 0.75 0.08 11:00
01-10-2018 NSE 964387 1.05 0.1 15:25
08-08-2018 NSE 500000 1.75 0.09 09:16
27-07-2018 NSE 965047 1.65 0.16 09:49
26-07-2018 NSE 585707 1.60 0.09 12:38
24-07-2018 BSE 626569 1.48 0.09 09:39
18-07-2018 NSE 700000 1.90 0.13 09:53
18-07-2018 NSE 700000 1.90 0.13 09:56
13-07-2018 NSE 1500000 2.10 0.32 13:38
13-07-2018 BSE 500000 2.20 0.11 13:37
09-07-2018 NSE 500000 1.85 0.09 09:56
09-07-2018 NSE 600000 1.85 0.11 10:02
09-07-2018 NSE 857861 1.85 0.16 12:13
09-07-2018 NSE 1030577 1.75 0.18 10:32
09-07-2018 NSE 500000 1.80 0.09 10:50
09-07-2018 BSE 1220108 1.82 0.22 09:56
05-07-2018 NSE 1082685 1.70 0.18 10:24
05-07-2018 NSE 1204997 1.60 0.19 10:14
04-07-2018 BSE 700000 1.47 0.1 09:15
03-07-2018 BSE 500000 1.44 0.07 10:33
03-07-2018 BSE 500000 1.45 0.07 10:42
02-07-2018 BSE 500000 1.51 0.08 15:19
26-06-2018 BSE 977876 1.79 0.18 09:15
21-06-2018 BSE 1000000 2.08 0.21 10:14
21-06-2018 BSE 1000000 2.08 0.21 10:13
15-06-2018 NSE 500011 2.65 0.13 09:25
15-06-2018 BSE 1000000 2.78 0.28 09:15
15-06-2018 NSE 1886118 2.60 0.49 09:36
15-06-2018 NSE 658229 2.60 0.17 10:16
15-06-2018 NSE 1507027 2.60 0.39 09:34
15-06-2018 NSE 879633 2.80 0.25 09:15
14-06-2018 NSE 826719 2.70 0.22 11:58
14-06-2018 BSE 1350000 2.65 0.36 11:58
14-06-2018 NSE 942254 2.60 0.24 09:55
14-06-2018 NSE 695000 2.70 0.19 11:57
14-06-2018 NSE 666980 2.60 0.17 09:44
12-06-2018 NSE 1880901 2.55 0.48 10:25
12-06-2018 NSE 949308 2.50 0.24 15:19
12-06-2018 NSE 610358 2.35 0.14 09:34
12-06-2018 NSE 1201761 2.35 0.28 09:36
12-06-2018 NSE 500000 2.35 0.12 09:44
12-06-2018 NSE 522535 2.55 0.13 10:22
12-06-2018 NSE 500000 2.35 0.12 09:48
12-06-2018 NSE 513302 2.55 0.13 10:23
12-06-2018 NSE 580546 2.45 0.14 10:21
12-06-2018 NSE 500300 2.35 0.12 09:49
12-06-2018 NSE 694344 2.40 0.17 10:20
12-06-2018 NSE 1088475 2.55 0.28 11:20
12-06-2018 NSE 1000000 2.55 0.26 13:51
12-06-2018 NSE 501354 2.50 0.13 12:52
12-06-2018 NSE 1741174 2.55 0.44 12:10
12-06-2018 BSE 500000 2.19 0.11 09:29
12-06-2018 BSE 500000 2.41 0.12 10:22
12-06-2018 BSE 862550 2.41 0.21 10:09
12-06-2018 BSE 525000 2.19 0.11 09:30
01-06-2018 NSE 500000 3.30 0.17 15:29
01-06-2018 NSE 505000 3.30 0.17 09:46
01-06-2018 NSE 500000 3.30 0.17 09:44
31-05-2018 BSE 637206 3.26 0.21 09:46
31-05-2018 BSE 1999754 3.26 0.65 09:44
29-05-2018 NSE 597862 3.60 0.22 10:06
29-05-2018 NSE 640000 3.60 0.23 12:07
18-05-2018 BSE 1344407 4.69 0.63 15:11
18-05-2018 NSE 800000 4.75 0.38 10:29
07-05-2018 NSE 500000 6.15 0.31 09:34
04-05-2018 NSE 500000 6.45 0.32 13:51
14-03-2018 NSE 600000 10.30 0.62 09:47
14-03-2018 NSE 900000 10.30 0.93 09:46
09-03-2018 NSE 1250000 8.45 1.06 09:37
09-03-2018 BSE 1250000 8.45 1.06 09:35
07-03-2018 BSE 575000 8.94 0.51 10:57
22-02-2018 BSE 1400000 12.05 1.69 14:55
22-01-2018 BSE 1000000 17.58 1.76 10:56
22-01-2018 NSE 577523 18.10 1.05 10:57
22-01-2018 NSE 999000 18.10 1.81 10:56
17-01-2018 BSE 1502333 16.30 2.45 13:41
16-01-2018 NSE 1500000 18.20 2.73 09:38
16-01-2018 NSE 500000 18.20 0.91 09:39
11-01-2018 NSE 520500 19.65 1.02 09:27
10-01-2018 NSE 550011 18.75 1.03 12:56
09-01-2018 NSE 1363111 17.90 2.44 09:26
09-01-2018 NSE 750000 17.90 1.34 10:27
09-01-2018 NSE 750000 17.90 1.34 13:58
03-01-2018 NSE 4298906 14.80 6.36 14:30
03-01-2018 NSE 655506 14.80 0.97 09:55
02-01-2018 NSE 1053467 14.10 1.49 09:50
02-01-2018 NSE 16588801 13.95 23.14 14:30
01-01-2018 NSE 663635 13.45 0.89 09:15
01-01-2018 NSE 1495191 13.45 2.01 14:30
29-12-2017 NSE 1669713 11.75 1.96 09:18
29-12-2017 NSE 11732248 12.85 15.08 14:30
29-12-2017 NSE 532525 12.85 0.68 09:15
28-12-2017 NSE 1263764 12.25 1.55 14:31
26-12-2017 NSE 6112960 11.15 6.82 14:30
22-12-2017 NSE 600000 10.15 0.61 12:51
22-12-2017 NSE 500000 10.15 0.51 12:50
22-12-2017 NSE 500000 10.15 0.51 12:38
22-12-2017 NSE 866489 10.15 0.88 12:31
22-12-2017 NSE 880000 10.15 0.89 11:45
22-12-2017 NSE 600000 10.15 0.61 12:04
22-12-2017 NSE 500000 10.15 0.51 12:03
22-12-2017 NSE 510687 10.15 0.52 13:24
20-12-2017 NSE 558605 8.55 0.48 14:30
14-12-2017 NSE 691577 8.10 0.56 12:27
12-12-2017 NSE 682415 8.30 0.57 14:31
11-12-2017 NSE 1218483 8.25 1.01 14:30
07-12-2017 NSE 1357508 8.15 1.11 14:30
06-12-2017 NSE 1019871 7.45 0.76 14:31
05-12-2017 NSE 1034180 7.60 0.79 14:32
04-12-2017 NSE 973546 8.40 0.82 09:15
04-12-2017 NSE 512125 8.45 0.43 09:27
27-09-2017 NSE 507000 9.35 0.47 14:56
19-09-2017 NSE 605409 12.85 0.78 09:16
19-09-2017 NSE 563279 12.80 0.72 09:17
19-09-2017 NSE 689633 12.70 0.88 09:15
18-09-2017 NSE 2101760 11.75 2.47 09:20
15-09-2017 NSE 666969 10.70 0.71 09:15
15-09-2017 NSE 890066 10.60 0.94 09:21
15-09-2017 NSE 525141 10.70 0.56 09:24
15-09-2017 NSE 517959 10.70 0.55 09:25
15-09-2017 NSE 768910 10.60 0.82 10:32
13-09-2017 NSE 501001 8.15 0.41 13:12
07-07-2017 NSE 812514 10.20 0.83 15:01
24-04-2017 NSE 583145 11.70 0.68 09:36
21-04-2017 NSE 893253 11.15 1 10:18
21-04-2017 NSE 500043 11.15 0.56 12:49
21-04-2017 BSE 1000000 11.31 1.13 09:28
21-04-2017 BSE 500000 11.31 0.57 12:49
21-04-2017 BSE 584000 11.31 0.66 10:07
20-04-2017 BSE 1015008 10.78 1.09 09:34
20-04-2017 BSE 1000035 10.78 1.08 09:35
18-04-2017 BSE 1000000 9.81 0.98 09:34
17-04-2017 BSE 3000000 9.35 2.81 10:07
13-04-2017 BSE 500001 8.90 0.45 09:37
13-04-2017 NSE 575301 8.85 0.51 09:37
13-04-2017 NSE 710311 8.85 0.63 09:48
13-04-2017 NSE 820401 8.85 0.73 09:41
12-04-2017 NSE 914119 8.40 0.77 09:38
24-03-2017 NSE 1800799 9.35 1.68 12:11
24-03-2017 BSE 1509518 9.35 1.41 12:10
24-03-2017 BSE 2100000 9.33 1.96 11:47
24-03-2017 NSE 3014396 9.35 2.82 11:47
14-12-2016 BSE 691321 19.05 1.32 13:25
02-06-2016 NSE 600483 28.95 1.74 13:59
16-10-2015 BSE 650000 41.00 2.67 11:48
17-07-2015 NSE 984661 41.10 4.05 11:51
17-07-2015 NSE 2000000 37.50 7.5 11:16
12-05-2015 BSE 850000 52.30 4.45 11:08
24-03-2015 NSE 500004 60.90 3.05 12:29
18-03-2015 NSE 588047 68.65 4.04 12:33
18-03-2015 NSE 1901551 67.75 12.88 14:33
18-03-2015 NSE 1297162 67.50 8.76 12:36
03-03-2015 NSE 824540 69.80 5.76 10:13
05-02-2015 NSE 1901000 78.50 14.92 15:25
04-02-2015 NSE 1900000 76.45 14.53 15:22
14-01-2015 NSE 801824 76.60 6.14 10:20
13-01-2015 NSE 1500000 72.25 10.84 13:33
12-01-2015 NSE 1500000 69.30 10.4 15:17
05-11-2014 NSE 1444342 74.50 10.76 11:48
05-11-2014 NSE 1520941 74.45 11.32 14:31
05-11-2014 NSE 1519261 74.45 11.31 14:29
05-11-2014 NSE 1420380 74.90 10.64 11:20
05-11-2014 NSE 1518647 74.45 11.31 14:27
05-11-2014 NSE 1509954 74.45 11.24 14:15
05-11-2014 NSE 1159292 72.30 8.38 10:26
05-11-2014 NSE 1620865 74.40 12.06 15:10
05-11-2014 NSE 1491456 74.50 11.11 13:40
05-11-2014 NSE 1511405 74.50 11.26 14:20
05-11-2014 NSE 1457621 75.00 10.93 12:04
05-11-2014 NSE 1472842 75.30 11.09 12:34
05-11-2014 NSE 1471729 75.10 11.05 12:31
05-11-2014 NSE 1624561 75.00 12.18 15:15
05-11-2014 NSE 1453388 74.90 10.89 11:58
05-11-2014 NSE 1487136 74.80 11.12 13:32
05-11-2014 NSE 1487125 74.75 11.12 13:31
05-11-2014 NSE 1486986 74.70 11.11 13:30
05-11-2014 NSE 1485672 74.70 11.1 13:21
05-11-2014 NSE 1484365 74.65 11.08 13:12
05-11-2014 NSE 1609910 74.50 11.99 15:00
05-11-2014 NSE 1457736 74.55 10.87 12:05
05-11-2014 NSE 1490341 74.55 11.11 13:36
05-11-2014 NSE 1483900 74.60 11.07 13:05
05-11-2014 NSE 1670571 74.60 12.46 15:31
05-11-2014 NSE 1671231 74.60 12.47 15:41
05-11-2014 NSE 1671481 74.60 12.47 15:42
17-10-2014 NSE 1355000 66.00 8.94 12:13
17-10-2014 BSE 1354854 66.00 8.94 12:13
07-10-2014 NSE 500000 72.25 3.61 10:42
09-09-2014 NSE 900000 91.00 8.19 13:38
24-07-2014 BSE 990412 100.50 9.95 14:05
18-07-2014 NSE 750500 102.00 7.66 12:45
18-07-2014 BSE 736800 102.00 7.52 12:45
17-07-2014 BSE 494770 102.00 5.05 12:25
30-06-2014 BSE 500000 102.00 5.1 11:23:30
30-06-2014 BSE 500000 102.00 5.1 11:23
11-06-2014 NSE 500000 110.60 5.53 11:29:17
11-06-2014 NSE 500000 110.60 5.53 11:29
03-06-2014 NSE 500032 112.15 5.61 15:19
03-06-2014 NSE 500032 112.15 5.61 15:19:31
25-04-2014 BSE 1682857 69.50 11.7 12:55
25-04-2014 BSE 1682857 69.50 11.7 12:55:21
31-03-2014 BSE 585405 63.45 3.71 12:08:45
31-03-2014 BSE 585405 63.45 3.71 12:08
31-03-2014 NSE 699425 63.45 4.44 12:08
31-03-2014 NSE 699425 63.45 4.44 12:08:46
19-03-2014 NSE 1000000 58.00 5.8 12:49
19-03-2014 NSE 1000000 58.00 5.8 12:49:31
30-01-2014 NSE 1500000 60.00 9 13:52
30-01-2014 NSE 1500000 60.00 9 13:52:44
29-01-2014 BSE 1200000 65.00 7.8 09:48
29-01-2014 BSE 687018 65.05 4.47 09:50
29-01-2014 BSE 1200000 65.00 7.8 09:48:30
29-01-2014 BSE 879126 65.00 5.71 09:48:42
29-01-2014 BSE 687018 65.05 4.47 09:50:02
23-01-2014 NSE 3600000 65.00 23.4 12:33:06
23-01-2014 NSE 3600000 65.00 23.4 12:33
23-01-2014 NSE 1200000 65.00 7.8 12:33:08
08-01-2014 NSE 906613 67.00 6.07 10:42:38
08-01-2014 NSE 906613 67.00 6.07 10:42
02-01-2014 BSE 1133000 63.00 7.14 14:37
02-01-2014 BSE 1133000 63.00 7.14 14:37:11
30-12-2013 BSE 1000000 64.50 6.45 10:36:43
30-12-2013 BSE 1000000 64.50 6.45 10:36
28-10-2013 BSE 590554 63.85 3.77 13:54
28-10-2013 BSE 590554 63.85 3.77 13:54:04
25-10-2013 BSE 2800000 56.25 15.75 14:51
25-10-2013 BSE 4733942 56.25 26.63 14:52:06
25-10-2013 BSE 2800000 56.25 15.75 14:52
25-10-2013 BSE 2800000 56.25 15.75 14:51:59
15-10-2013 BSE 1500000 54.00 8.1 15:24:21
15-10-2013 BSE 1500000 54.00 8.1 15:24
31-07-2013 BSE 1304396 56.00 7.3 15:12
31-07-2013 NSE 1125000 56.00 6.3 15:12
13-06-2013 BSE 989812 51.90 5.14 09:55
11-06-2013 BSE 1164267 50.50 5.88 09:15
20-03-2013 NSE 726969 47.00 3.42 11:25
19-03-2013 NSE 1300000 47.80 6.21 11:37
27-12-2012 NSE 1848214 55.00 10.17 15:16
27-12-2012 BSE 773569 55.00 4.25 15:16
14-09-2012 BSE 1000000 63.00 6.3 15:25
14-09-2012 NSE 1000000 63.00 6.3 15:24
05-09-2012 BSE 1500000 64.55 9.68 12:30
05-09-2012 BSE 1300000 64.55 8.39 12:29
30-03-2012 BSE 1122594 55.30 6.21 15:18
11-01-2012 NSE 582398 44.35 2.58 10:31:42
28-12-2011 NSE 600047 35.15 2.11 10:16:55
29-11-2011 BSE 500000 55.00 2.75 09:15:13
22-09-2011 NSE 498628 103.50 5.16 14:52:02
29-04-2011 BSE 668000 112.75 7.53 09:25:47
29-04-2011 NSE 650016 113.70 7.39 09:27:31
07-02-2011 NSE 491950 111.00 5.46 11:41:49
24-01-2011 BSE 8000658 108.00 86.41 09:29:29
24-01-2011 BSE 8001658 109.00 87.22 09:27:39
24-01-2011 BSE 8003739 110.00 88.04 09:28:38
17-01-2011 NSE 600814 105.00 6.31 10:49:33

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `4716 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `2841 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `926 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `189 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `483 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1413 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `186 Cr की बिकवाली
  • JEFFERIES ON NTPC : BUY रेटिंग, लक्ष्य `125/Sh
  • JEFFERIES ON POWER GRID : HOLD रेटिंग, लक्ष्य `160/Sh
  • CLSA ON TORRENT PHARMA : Outperform रेटिंग, लक्ष्य बढ़ाकर `2,920/Sh

अभी देखें

पहला सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.