मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कोटक महिन्द्रा बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-12-2019 BSE 38000 1698.00 6.45 13:47
13-12-2019 NSE 29861 1694.60 5.06 15:06
11-12-2019 BSE 156664 1673.25 26.21 11:18
11-12-2019 NSE 62264 1673.65 10.42 11:49
10-12-2019 BSE 100000 1659.00 16.59 15:04
10-12-2019 NSE 60322 1656.00 9.99 11:21
06-12-2019 NSE 100248 1665.00 16.69 11:50
04-12-2019 NSE 50003 1640.00 8.2 12:58
04-12-2019 NSE 100121 1640.80 16.43 13:00
02-12-2019 BSE 49225 1627.70 8.01 12:51
02-12-2019 BSE 198906 1630.80 32.44 09:46
28-11-2019 NSE 286884 1612.05 46.25 14:19
26-11-2019 NSE 100623 1578.35 15.88 09:28
22-11-2019 NSE 42728 1572.70 6.72 15:01
21-11-2019 BSE 130744 1595.50 20.86 09:26
20-11-2019 NSE 130013 1612.00 20.96 10:57
19-11-2019 NSE 75254 1619.55 12.19 09:19
18-11-2019 NSE 70291 1632.00 11.47 13:19
13-11-2019 NSE 50100 1618.85 8.11 11:24
08-11-2019 NSE 165580 1576.75 26.11 09:55
08-11-2019 NSE 35106 1594.75 5.6 10:11
01-11-2019 NSE 35908 1574.00 5.65 11:19
01-11-2019 NSE 51038 1575.10 8.04 10:21
01-11-2019 NSE 51001 1576.20 8.04 10:36
01-11-2019 NSE 42675 1576.80 6.73 10:17
01-11-2019 NSE 97665 1581.55 15.45 15:19
29-10-2019 BSE 51430 1584.10 8.15 11:26
29-10-2019 NSE 58076 1573.15 9.14 10:54
29-10-2019 NSE 39523 1581.75 6.25 13:21
29-10-2019 NSE 44304 1582.95 7.01 11:32
29-10-2019 NSE 45657 1584.50 7.23 11:42
29-10-2019 NSE 38178 1585.00 6.05 13:32
29-10-2019 NSE 72416 1586.40 11.49 13:32
25-10-2019 NSE 50016 1592.50 7.97 11:16
25-10-2019 NSE 51513 1603.45 8.26 09:53
25-10-2019 NSE 50239 1605.10 8.06 09:31
23-10-2019 NSE 41110 1625.95 6.68 11:44
18-10-2019 NSE 52000 1600.50 8.32 10:58
18-10-2019 NSE 48417 1601.45 7.75 11:28
18-10-2019 NSE 37104 1601.85 5.94 11:29
16-10-2019 NSE 53988 1619.15 8.74 11:22
16-10-2019 NSE 96498 1619.65 15.63 09:21
16-10-2019 NSE 294348 1621.00 47.71 11:52
15-10-2019 BSE 60000 1614.75 9.69 15:10
11-10-2019 BSE 1000000 165.00 16.5 15:22
11-10-2019 BSE 40000 1589.00 6.36 15:15
04-10-2019 BSE 350029 1618.45 56.65 10:11
04-10-2019 NSE 38254 1560.00 5.97 15:16
04-10-2019 NSE 60000 1560.00 9.36 15:17
04-10-2019 NSE 49744 1569.00 7.8 12:14
04-10-2019 NSE 60000 1571.90 9.43 12:37
04-10-2019 NSE 47254 1573.20 7.43 12:38
04-10-2019 NSE 60037 1574.50 9.45 12:10
04-10-2019 NSE 40050 1577.40 6.32 11:58
04-10-2019 NSE 61170 1580.10 9.67 12:26
04-10-2019 NSE 32105 1590.40 5.11 11:46
04-10-2019 NSE 61053 1592.10 9.72 11:48
04-10-2019 NSE 66263 1602.75 10.62 11:26
04-10-2019 NSE 60304 1608.95 9.7 10:48
04-10-2019 NSE 37109 1610.00 5.97 10:30
04-10-2019 NSE 61308 1619.50 9.93 10:00
04-10-2019 NSE 44435 1619.85 7.2 09:20
04-10-2019 NSE 40351 1621.00 6.54 09:39
27-09-2019 NSE 100315 1628.60 16.34 09:32
26-09-2019 NSE 100172 1625.30 16.28 09:52
26-09-2019 NSE 100226 1631.35 16.35 09:46
25-09-2019 BSE 52001 1587.45 8.25 11:02
25-09-2019 BSE 150722 1590.00 23.96 10:26
25-09-2019 BSE 300787 1608.80 48.39 09:16
25-09-2019 NSE 116000 1586.00 18.4 13:56
25-09-2019 NSE 100007 1589.50 15.9 10:57
24-09-2019 BSE 50000 1604.50 8.02 11:35
18-09-2019 NSE 65552 1463.75 9.6 10:18
16-09-2019 BSE 500000 0.63 0.03 10:31
16-09-2019 BSE 150171 1476.70 22.18 10:20
16-09-2019 BSE 225000 1483.00 33.37 12:39
16-09-2019 BSE 105517 1487.95 15.7 11:31
16-09-2019 BSE 50000 1490.00 7.45 11:31
16-09-2019 NSE 202062 1483.15 29.97 12:02
13-09-2019 NSE 44009 1468.90 6.46 12:43
12-09-2019 NSE 50023 1471.00 7.36 13:48
12-09-2019 NSE 116680 1472.00 17.18 11:46
11-09-2019 NSE 200228 1465.00 29.33 09:38
11-09-2019 NSE 250112 1465.20 36.65 11:16
11-09-2019 NSE 47049 1474.00 6.94 12:46
11-09-2019 NSE 225088 1474.85 33.2 12:42
09-09-2019 NSE 68903 1458.75 10.05 11:41
09-09-2019 NSE 211712 1462.00 30.95 12:47
09-09-2019 NSE 50000 1462.00 7.31 13:06
09-09-2019 NSE 39926 1462.45 5.84 12:47
09-09-2019 NSE 100087 1463.55 14.65 13:06
06-09-2019 NSE 100034 1437.55 14.38 13:59
05-09-2019 NSE 100009 1409.00 14.09 13:47
30-08-2019 BSE 400145 1422.00 56.9 14:59
30-08-2019 NSE 37146 1424.85 5.29 14:37
30-08-2019 NSE 55550 1427.30 7.93 14:59
30-08-2019 NSE 40203 1452.65 5.84 10:06
29-08-2019 NSE 50764 1465.05 7.44 11:32
28-08-2019 NSE 52801 1475.15 7.79 14:39
28-08-2019 NSE 50087 1480.45 7.42 10:04
22-08-2019 BSE 50000 1483.00 7.42 11:29
22-08-2019 BSE 47025 1486.25 6.99 11:55
22-08-2019 NSE 75384 1488.50 11.22 10:57
14-08-2019 NSE 45435 1491.50 6.78 12:09
14-08-2019 NSE 50348 1492.00 7.51 13:13
14-08-2019 NSE 44415 1492.00 6.63 13:53
14-08-2019 NSE 50591 1493.00 7.55 11:59
14-08-2019 NSE 50635 1499.25 7.59 11:33
09-08-2019 NSE 102339 1518.50 15.54 10:37
09-08-2019 NSE 131470 1520.00 19.98 11:26
06-08-2019 NSE 101269 1453.50 14.72 10:07
05-08-2019 BSE 60346 1485.55 8.96 09:15
05-08-2019 BSE 250000 1487.95 37.2 09:38
05-08-2019 NSE 361881 1485.00 53.74 09:56
02-08-2019 NSE 50487 1489.40 7.52 13:24
02-08-2019 NSE 41320 1490.00 6.16 10:31
02-08-2019 NSE 50628 1490.50 7.55 10:30
02-08-2019 NSE 338308 1490.80 50.43 11:09
01-08-2019 NSE 49704 1495.00 7.43 14:18
01-08-2019 NSE 125436 1495.00 18.75 15:06
01-08-2019 NSE 172915 1495.05 25.85 14:38
01-08-2019 NSE 50355 1500.30 7.55 13:43
31-07-2019 BSE 231571 1482.35 34.33 10:26
31-07-2019 NSE 69272 1490.00 10.32 09:21
31-07-2019 NSE 136355 1492.00 20.34 09:54
31-07-2019 NSE 133256 1492.15 19.88 09:54
29-07-2019 NSE 232754 1509.00 35.12 12:23
24-07-2019 NSE 50380 1492.70 7.52 11:20
24-07-2019 NSE 51677 1501.85 7.76 11:55
24-07-2019 NSE 46388 1502.50 6.97 13:28
24-07-2019 NSE 50515 1504.45 7.6 13:18
24-07-2019 NSE 50166 1506.00 7.55 12:04
23-07-2019 NSE 35081 1457.40 5.11 10:26
23-07-2019 NSE 64077 1462.40 9.37 10:21
23-07-2019 NSE 49123 1469.00 7.22 11:26
23-07-2019 NSE 50413 1477.00 7.45 12:24
23-07-2019 NSE 39530 1483.80 5.87 09:41
23-07-2019 NSE 62387 1487.80 9.28 12:47
23-07-2019 NSE 40716 1502.00 6.12 14:20
22-07-2019 BSE 128335 1445.65 18.55 15:40
22-07-2019 BSE 128345 1453.65 18.66 15:51
22-07-2019 BSE 85690 1464.70 12.55 13:10
22-07-2019 NSE 43223 1459.25 6.31 13:07
18-07-2019 NSE 497737 1534.75 76.39 10:05
17-07-2019 NSE 100457 1525.00 15.32 09:42
17-07-2019 NSE 50002 1525.00 7.63 09:43
17-07-2019 NSE 55893 1525.25 8.53 09:45
17-07-2019 NSE 40139 1525.25 6.12 09:46
17-07-2019 NSE 50144 1525.50 7.65 09:43
17-07-2019 NSE 50091 1525.70 7.64 09:44
17-07-2019 NSE 50108 1525.85 7.65 09:43
17-07-2019 NSE 50402 1533.60 7.73 15:06
17-07-2019 NSE 50661 1540.30 7.8 14:24
17-07-2019 NSE 251240 1545.05 38.82 12:54
12-07-2019 NSE 142822 1481.00 21.15 09:35
11-07-2019 NSE 60648 1482.60 8.99 10:01
11-07-2019 NSE 60459 1484.55 8.98 15:17
11-07-2019 NSE 102642 1484.70 15.24 11:21
10-07-2019 NSE 100669 1466.95 14.77 11:17
10-07-2019 NSE 100832 1468.00 14.8 12:11
10-07-2019 NSE 100351 1470.15 14.75 12:58
05-07-2019 NSE 100692 1504.60 15.15 11:47
05-07-2019 NSE 101148 1504.85 15.22 09:21
05-07-2019 NSE 100294 1508.00 15.12 10:06
05-07-2019 NSE 100610 1514.70 15.24 14:02
05-07-2019 NSE 101944 1517.00 15.46 12:32
04-07-2019 NSE 101268 1491.30 15.1 09:37
04-07-2019 NSE 111041 1497.50 16.63 09:51
04-07-2019 NSE 100621 1498.00 15.07 09:49
04-07-2019 NSE 50385 1498.05 7.55 13:00
04-07-2019 NSE 75084 1498.40 11.25 12:15
04-07-2019 NSE 100236 1499.10 15.03 10:45
04-07-2019 NSE 50738 1499.15 7.61 13:53
04-07-2019 NSE 100344 1500.00 15.05 10:29
03-07-2019 NSE 34625 1464.10 5.07 13:13
03-07-2019 NSE 68084 1466.25 9.98 09:40
03-07-2019 NSE 300185 1469.00 44.1 09:24
03-07-2019 NSE 344267 1472.00 50.68 09:38
03-07-2019 NSE 54455 1472.10 8.02 09:38
03-07-2019 NSE 90721 1472.35 13.36 09:40
03-07-2019 NSE 182025 1472.35 26.8 11:11
01-07-2019 NSE 204032 1471.65 30.03 14:00
28-06-2019 NSE 131284 1480.25 19.43 11:23
28-06-2019 NSE 51995 1495.00 7.77 11:45
25-06-2019 NSE 63440 1473.00 9.34 09:53
25-06-2019 NSE 663238 1473.40 97.72 09:46
24-06-2019 NSE 144000 1470.00 21.17 10:44
24-06-2019 NSE 561835 1472.60 82.74 12:31
19-06-2019 NSE 143883 1497.50 21.55 14:19
19-06-2019 NSE 50513 1498.00 7.57 14:16
19-06-2019 NSE 75107 1500.00 11.27 11:58
19-06-2019 NSE 47109 1500.30 7.07 11:49
18-06-2019 NSE 100144 1467.45 14.7 13:26
18-06-2019 NSE 200257 1468.65 29.41 09:25
17-06-2019 NSE 39604 1470.80 5.82 09:25
14-06-2019 BSE 278339 1475.45 41.07 12:07
13-06-2019 NSE 44058 1486.50 6.55 09:30
11-06-2019 NSE 38045 1499.00 5.7 09:59
03-06-2019 NSE 50000 1530.00 7.65 14:33
03-06-2019 NSE 36670 1530.85 5.61 15:26
31-05-2019 NSE 36105 1528.25 5.52 15:23
27-05-2019 NSE 196041 1511.25 29.63 10:13
22-05-2019 NSE 244402 1507.85 36.85 11:07
21-05-2019 NSE 42750 1485.00 6.35 09:55
21-05-2019 NSE 100254 1487.75 14.92 14:38
21-05-2019 NSE 67400 1493.05 10.06 09:55
21-05-2019 NSE 752403 1499.95 112.86 12:53
20-05-2019 NSE 485451 1496.30 72.64 14:17
13-05-2019 NSE 50000 1390.00 6.95 11:16
10-05-2019 NSE 505212 1380.65 69.75 10:03
10-05-2019 NSE 300575 1391.00 41.81 13:54
09-05-2019 BSE 227045 1389.25 31.54 16:00
09-05-2019 NSE 1001365 1401.00 140.29 14:05
09-05-2019 NSE 401340 1401.70 56.26 11:18
09-05-2019 NSE 156042 1401.85 21.87 12:26
07-05-2019 NSE 236963 1412.00 33.46 09:29
02-05-2019 NSE 73457 1415.15 10.4 14:15
26-04-2019 NSE 200094 1344.00 26.89 10:48
24-04-2019 NSE 43587 1349.00 5.88 13:22
22-04-2019 NSE 101532 1353.00 13.74 10:14
22-04-2019 NSE 51280 1353.00 6.94 10:29
22-04-2019 NSE 40211 1353.95 5.44 10:05
22-04-2019 NSE 136240 1355.85 18.47 10:54
22-04-2019 NSE 44870 1359.20 6.1 14:38
22-04-2019 NSE 50103 1360.10 6.81 14:15
18-04-2019 NSE 137212 1380.45 18.94 12:41
18-04-2019 NSE 52363 1381.25 7.23 12:36
18-04-2019 NSE 50173 1387.00 6.96 13:46
16-04-2019 NSE 46193 1381.00 6.38 13:31
15-04-2019 NSE 249718 1364.90 34.08 13:49
12-04-2019 NSE 50010 1340.70 6.7 11:24
12-04-2019 NSE 40166 1344.00 5.4 15:26
09-04-2019 NSE 202001 1325.50 26.78 11:24
09-04-2019 NSE 57120 1332.20 7.61 10:44
05-04-2019 NSE 50534 1328.55 6.71 11:25
04-04-2019 NSE 63579 1323.50 8.41 14:16
03-04-2019 NSE 323998 1348.40 43.69 13:47
02-04-2019 BSE 180255 1337.95 24.12 14:14
02-04-2019 NSE 76592 1333.40 10.21 09:37
02-04-2019 NSE 46704 1337.35 6.25 10:21
01-04-2019 BSE 61151 1353.25 8.28 14:27
20-03-2019 NSE 796258 1332.85 106.13 10:00
19-03-2019 NSE 151893 1350.45 20.51 11:38
18-03-2019 NSE 66817 1341.90 8.97 10:41
15-03-2019 NSE 56508 1316.10 7.44 09:39
13-03-2019 NSE 65805 1259.45 8.29 14:48
12-03-2019 BSE 72000 1264.95 9.11 09:52
12-03-2019 BSE 80000 1265.00 10.12 09:40
28-02-2019 NSE 100536 1216.40 12.23 13:15
27-02-2019 NSE 64342 1222.50 7.87 11:45
26-02-2019 NSE 52778 1226.95 6.48 10:36
25-02-2019 NSE 44068 1241.05 5.47 15:09
22-02-2019 BSE 42019 1235.00 5.19 09:15
22-02-2019 BSE 42216 1235.25 5.21 09:15
22-02-2019 BSE 82968 1235.35 10.25 09:15
22-02-2019 BSE 55745 1236.05 6.89 09:15
22-02-2019 BSE 50653 1236.15 6.26 09:15
22-02-2019 BSE 47078 1236.35 5.82 09:15
22-02-2019 BSE 40761 1238.00 5.05 09:15
22-02-2019 BSE 67538 1238.05 8.36 09:15
22-02-2019 BSE 70712 1239.00 8.76 09:15
22-02-2019 BSE 62426 1240.10 7.74 09:15
22-02-2019 BSE 61876 1241.00 7.68 09:15
22-02-2019 BSE 66128 1242.00 8.21 09:15
22-02-2019 BSE 134848 1243.25 16.76 09:15
22-02-2019 BSE 105393 1247.50 13.15 09:15
22-02-2019 BSE 164229 1250.00 20.53 09:15
22-02-2019 NSE 42393 1233.90 5.23 09:16
22-02-2019 NSE 624704 1235.00 77.15 09:15
22-02-2019 NSE 45828 1237.05 5.67 09:54
22-02-2019 NSE 111027 1237.65 13.74 09:15
22-02-2019 NSE 53171 1238.40 6.58 09:17
22-02-2019 NSE 43392 1239.35 5.38 09:18
22-02-2019 NSE 83988 1240.00 10.41 09:20
22-02-2019 NSE 53541 1240.15 6.64 14:48
22-02-2019 NSE 41450 1242.00 5.15 09:32
22-02-2019 NSE 47291 1242.75 5.88 09:44
22-02-2019 NSE 51925 1243.00 6.45 09:33
22-02-2019 NSE 48735 1244.50 6.07 09:48
22-02-2019 NSE 12785227 1244.70 1591.38 09:15
22-02-2019 NSE 16382794 1247.80 2044.25 09:15
21-02-2019 BSE 50000 1290.50 6.45 14:37
12-02-2019 NSE 40018 1305.30 5.22 12:42
11-02-2019 NSE 50106 1303.80 6.53 13:42
11-02-2019 NSE 50100 1306.00 6.54 14:52
11-02-2019 NSE 49038 1306.35 6.41 14:35
11-02-2019 NSE 99878 1307.30 13.06 13:30
11-02-2019 NSE 150942 1311.20 19.79 12:35
08-02-2019 NSE 69910 1282.00 8.96 09:27
08-02-2019 NSE 61341 1298.90 7.97 12:36
29-01-2019 NSE 87887 1259.90 11.07 11:32
29-01-2019 NSE 60311 1260.00 7.6 13:57
29-01-2019 NSE 102790 1266.35 13.02 11:08
23-01-2019 NSE 49165 1277.05 6.28 15:16
22-01-2019 NSE 51901 1287.95 6.68 11:42
22-01-2019 NSE 46194 1288.25 5.95 09:23
22-01-2019 NSE 57796 1292.30 7.47 11:35
22-01-2019 NSE 40398 1293.50 5.23 09:57
22-01-2019 NSE 49006 1294.80 6.35 10:47
22-01-2019 NSE 40600 1302.00 5.29 13:02
21-01-2019 BSE 112022 1229.85 13.78 09:16
21-01-2019 NSE 99742 1243.15 12.4 13:42
21-01-2019 NSE 57143 1246.10 7.12 12:41
21-01-2019 NSE 44630 1254.70 5.6 13:36
21-01-2019 NSE 40450 1260.25 5.1 14:11
21-01-2019 NSE 48033 1266.45 6.08 15:16
18-01-2019 NSE 52303 1231.80 6.44 10:59
18-01-2019 NSE 52679 1240.35 6.53 15:16
17-01-2019 BSE 131785 1219.20 16.07 14:51
17-01-2019 NSE 68610 1207.00 8.28 13:22
17-01-2019 NSE 60525 1210.10 7.32 14:20
17-01-2019 NSE 77877 1212.00 9.44 11:56
15-01-2019 NSE 100114 1215.85 12.17 14:37
15-01-2019 NSE 87548 1217.00 10.65 10:37
14-01-2019 BSE 5000000 1210.45 605.23 15:04
14-01-2019 NSE 100795 1218.00 12.28 10:01
11-01-2019 BSE 164302 1225.00 20.13 13:10
11-01-2019 NSE 150451 1217.50 18.32 12:29
11-01-2019 NSE 150487 1218.00 18.33 12:37
11-01-2019 NSE 76702 1218.30 9.34 12:48
11-01-2019 NSE 98349 1222.05 12.02 13:50
10-01-2019 BSE 92579 1221.90 11.31 13:03
10-01-2019 BSE 98448 1222.00 12.03 13:49
10-01-2019 NSE 100154 1231.00 12.33 09:30
10-01-2019 NSE 50004 1234.00 6.17 10:29
10-01-2019 NSE 50545 1234.80 6.24 09:24
08-01-2019 NSE 52605 1239.45 6.52 10:33
08-01-2019 NSE 47574 1242.30 5.91 10:12
20-12-2018 BSE 45314 1231.70 5.58 14:24
18-12-2018 NSE 49401 1236.60 6.11 14:43
17-12-2018 NSE 47317 1220.00 5.77 14:22
17-12-2018 NSE 105073 1240.00 13.03 10:46
17-12-2018 NSE 167879 1240.15 20.82 10:19
14-12-2018 NSE 57772 1265.00 7.31 13:15
14-12-2018 NSE 39640 1268.50 5.03 11:35
13-12-2018 BSE 50412 1239.45 6.25 09:21
13-12-2018 NSE 51359 1249.95 6.42 11:20
12-12-2018 NSE 57315 1226.85 7.03 12:56
12-12-2018 NSE 51246 1237.05 6.34 11:59
12-12-2018 NSE 136473 1251.20 17.08 09:43
11-12-2018 NSE 122722 1198.60 14.71 11:20
11-12-2018 NSE 93015 1210.65 11.26 11:21
11-12-2018 NSE 124192 1220.25 15.15 15:15
10-12-2018 NSE 62703 1196.90 7.5 14:34
10-12-2018 NSE 48081 1200.50 5.77 12:22
10-12-2018 NSE 42413 1201.90 5.1 11:41
10-12-2018 NSE 51679 1203.35 6.22 14:53
10-12-2018 NSE 41988 1207.05 5.07 11:32
10-12-2018 NSE 59997 1212.85 7.28 11:59
10-12-2018 NSE 52985 1213.95 6.43 11:33
10-12-2018 NSE 41714 1218.80 5.08 12:05
10-12-2018 NSE 42203 1246.55 5.26 11:28
10-12-2018 NSE 54859 1276.20 7 10:00
10-12-2018 NSE 39280 1280.00 5.03 11:21
10-12-2018 NSE 95549 1285.70 12.28 11:22
07-12-2018 NSE 59433 1235.05 7.34 10:27
07-12-2018 NSE 63168 1239.35 7.83 13:17
07-12-2018 NSE 58429 1247.75 7.29 14:26
07-12-2018 NSE 53301 1248.25 6.65 13:34
07-12-2018 NSE 71967 1252.95 9.02 13:40
07-12-2018 NSE 45015 1255.05 5.65 13:04
07-12-2018 NSE 60673 1255.05 7.61 14:01
07-12-2018 NSE 40727 1258.85 5.13 13:11
07-12-2018 NSE 48407 1259.05 6.09 10:36
07-12-2018 NSE 42989 1260.00 5.42 14:39
07-12-2018 NSE 46271 1263.25 5.85 15:01
07-12-2018 NSE 52806 1264.25 6.68 14:02
07-12-2018 NSE 182573 1265.65 23.11 14:39
07-12-2018 NSE 56016 1276.55 7.15 11:01
07-12-2018 NSE 64115 1280.25 8.21 12:58
07-12-2018 NSE 43315 1281.15 5.55 15:16
07-12-2018 NSE 85383 1291.65 11.03 11:51
07-12-2018 NSE 80673 1294.10 10.44 11:50
07-12-2018 NSE 76825 1308.90 10.06 11:43
07-12-2018 NSE 46521 1311.55 6.1 11:23
07-12-2018 NSE 62611 1320.60 8.27 11:27
06-12-2018 NSE 251464 1189.50 29.91 11:42
06-12-2018 NSE 200220 1190.00 23.83 11:34
05-12-2018 NSE 401253 1209.25 48.52 10:57
03-12-2018 NSE 116143 1235.55 14.35 11:08
29-11-2018 NSE 172012 1170.95 20.14 10:31
29-11-2018 NSE 300125 1171.00 35.14 09:31
29-11-2018 NSE 500828 1171.00 58.65 09:37
29-11-2018 NSE 503653 1171.85 59.02 09:26
29-11-2018 NSE 75355 1173.00 8.84 09:47
29-11-2018 NSE 1006585 1190.00 119.78 13:40
29-11-2018 NSE 250302 1198.95 30.01 14:15
28-11-2018 NSE 54371 1172.95 6.38 12:16
28-11-2018 NSE 72849 1173.00 8.55 12:58
28-11-2018 NSE 52715 1173.00 6.18 13:37
28-11-2018 NSE 77208 1174.80 9.07 12:41
28-11-2018 NSE 50000 1175.00 5.88 11:02
27-11-2018 NSE 94675 1169.50 11.07 12:47
27-11-2018 NSE 64536 1173.50 7.57 14:05
27-11-2018 NSE 89195 1175.00 10.48 11:03
26-11-2018 NSE 200187 1157.30 23.17 09:28
26-11-2018 NSE 145494 1159.00 16.86 12:05
26-11-2018 NSE 200305 1160.00 23.24 11:45
26-11-2018 NSE 145144 1160.00 16.84 12:05
26-11-2018 NSE 200336 1160.25 23.24 11:45
26-11-2018 NSE 201318 1160.70 23.37 13:00
26-11-2018 NSE 200698 1161.35 23.31 13:00
26-11-2018 NSE 51945 1164.65 6.05 11:09
22-11-2018 NSE 75532 1170.00 8.84 10:41
22-11-2018 NSE 100636 1171.50 11.79 09:20
22-11-2018 NSE 50144 1180.00 5.92 09:52
22-11-2018 NSE 63854 1181.00 7.54 09:57
20-11-2018 NSE 75264 1164.65 8.77 10:19
20-11-2018 NSE 75457 1170.00 8.83 11:15
20-11-2018 NSE 70714 1170.00 8.27 14:25
20-11-2018 NSE 50339 1170.00 5.89 14:28
19-11-2018 BSE 380000 1180.00 44.84 14:31
19-11-2018 NSE 52364 1176.45 6.16 15:12
19-11-2018 NSE 50159 1182.40 5.93 14:04
13-11-2018 NSE 212733 1150.00 24.46 10:52
06-11-2018 NSE 51127 1131.25 5.78 10:09
06-11-2018 NSE 54558 1132.20 6.18 10:34
06-11-2018 NSE 50547 1134.85 5.74 10:55
06-11-2018 NSE 60361 1137.00 6.86 12:33
06-11-2018 NSE 50821 1137.50 5.78 11:15
06-11-2018 NSE 50435 1138.00 5.74 09:30
02-11-2018 NSE 54486 1115.25 6.08 09:27
02-11-2018 NSE 77012 1119.90 8.62 09:36
02-11-2018 NSE 101424 1142.00 11.58 10:59
31-10-2018 BSE 1002523 1110.60 111.34 14:34
29-10-2018 NSE 112576 1101.25 12.4 10:25
29-10-2018 NSE 100746 1111.00 11.19 11:02
29-10-2018 NSE 100310 1111.95 11.15 11:11
29-10-2018 NSE 276533 1119.00 30.94 11:51
29-10-2018 NSE 100812 1119.90 11.29 11:51
26-10-2018 BSE 48032 1178.00 5.66 12:23
26-10-2018 NSE 70090 1173.95 8.23 10:12
25-10-2018 NSE 216129 1176.95 25.44 10:27
24-10-2018 NSE 99677 1177.60 11.74 09:58
24-10-2018 NSE 101578 1183.90 12.03 10:11
22-10-2018 NSE 103836 1189.40 12.35 14:35
22-10-2018 NSE 102173 1200.00 12.26 13:56
22-10-2018 NSE 55247 1200.00 6.63 13:58
22-10-2018 NSE 459324 1207.00 55.44 13:24
19-10-2018 NSE 81498 1176.50 9.59 13:57
19-10-2018 NSE 1084414 1177.40 127.68 12:10
19-10-2018 NSE 677591 1180.00 79.96 14:55
19-10-2018 NSE 301055 1181.00 35.55 09:51
19-10-2018 NSE 499242 1183.40 59.08 13:55
19-10-2018 NSE 52114 1184.30 6.17 14:33
19-10-2018 NSE 70555 1185.60 8.37 14:24
16-10-2018 NSE 1000164 1170.45 117.06 12:13
16-10-2018 NSE 482308 1177.50 56.79 11:07
12-10-2018 NSE 132964 1150.00 15.29 11:22
12-10-2018 NSE 250223 1156.35 28.93 13:11
12-10-2018 NSE 402870 1157.50 46.63 12:10
12-10-2018 NSE 255967 1157.90 29.64 12:19
12-10-2018 NSE 253641 1158.85 29.39 13:53
12-10-2018 NSE 594271 1160.70 68.98 14:26
12-10-2018 NSE 155835 1161.90 18.11 14:52
12-10-2018 NSE 262851 1167.95 30.7 15:02
10-10-2018 NSE 92229 1128.70 10.41 10:52
09-10-2018 BSE 90000 1108.20 9.97 11:10
09-10-2018 BSE 62400 1113.60 6.95 11:40
09-10-2018 BSE 80040 1120.10 8.97 12:31
09-10-2018 BSE 80345 1122.45 9.02 12:16
08-10-2018 BSE 90000 1086.00 9.77 11:52
08-10-2018 BSE 52829 1087.85 5.75 12:54
08-10-2018 NSE 100362 1057.70 10.62 10:38
08-10-2018 NSE 90619 1101.00 9.98 14:57
05-10-2018 NSE 295891 1080.70 31.98 10:25
01-10-2018 NSE 68833 1098.00 7.56 09:49
01-10-2018 NSE 47492 1122.25 5.33 14:17
28-09-2018 NSE 56780 1141.50 6.48 15:22
27-09-2018 NSE 79737 1166.50 9.3 11:32
26-09-2018 BSE 100000 1178.00 11.78 10:14
25-09-2018 NSE 60438 1131.65 6.84 10:51
25-09-2018 NSE 61275 1140.60 6.99 13:01
21-09-2018 NSE 93739 1239.90 11.62 09:50
19-09-2018 NSE 64559 1221.00 7.88 09:29
19-09-2018 NSE 510334 1230.60 62.8 11:47
18-09-2018 NSE 101376 1218.70 12.35 12:13
18-09-2018 NSE 73194 1224.00 8.96 11:47
18-09-2018 NSE 200430 1230.00 24.65 10:11
18-09-2018 NSE 50256 1231.00 6.19 09:28
17-09-2018 NSE 50675 1225.90 6.21 10:01
17-09-2018 NSE 50142 1227.40 6.15 09:55
17-09-2018 NSE 151924 1227.50 18.65 11:46
17-09-2018 NSE 302173 1229.05 37.14 11:52
17-09-2018 NSE 263345 1235.25 32.53 13:21
14-09-2018 NSE 50230 1236.00 6.21 10:51
14-09-2018 NSE 50609 1238.00 6.27 13:23
11-09-2018 NSE 50152 1208.00 6.06 14:19
11-09-2018 NSE 47536 1213.20 5.77 09:44
11-09-2018 NSE 51042 1215.05 6.2 11:27
11-09-2018 NSE 51621 1215.05 6.27 11:56
10-09-2018 NSE 51882 1223.05 6.35 09:49
06-09-2018 NSE 66321 1255.50 8.33 12:59
06-09-2018 NSE 50018 1255.55 6.28 12:50
06-09-2018 NSE 50180 1256.00 6.3 12:48
05-09-2018 NSE 210714 1231.30 25.95 14:08
05-09-2018 NSE 51059 1236.40 6.31 14:34
05-09-2018 NSE 65435 1241.00 8.12 11:55
05-09-2018 NSE 109517 1253.95 13.73 11:15
04-09-2018 NSE 101125 1253.50 12.68 12:24
04-09-2018 NSE 204560 1258.00 25.73 15:09
04-09-2018 NSE 101827 1260.50 12.84 09:42
03-09-2018 BSE 56449 1291.00 7.29 09:16
03-09-2018 NSE 50366 1270.35 6.4 13:32
31-08-2018 NSE 75488 1284.00 9.69 12:57
24-08-2018 NSE 70231 1251.75 8.79 10:37
24-08-2018 NSE 40633 1252.00 5.09 10:19
24-08-2018 NSE 80486 1255.00 10.1 12:30
24-08-2018 NSE 51115 1255.45 6.42 12:15
24-08-2018 NSE 50320 1255.50 6.32 15:13
24-08-2018 NSE 50603 1255.60 6.35 15:17
24-08-2018 NSE 300036 1258.00 37.74 14:45
23-08-2018 BSE 202281 1254.50 25.38 09:16
23-08-2018 NSE 60285 1240.00 7.48 11:57
23-08-2018 NSE 100613 1241.00 12.49 14:04
16-08-2018 NSE 100273 1244.00 12.47 14:15
16-08-2018 NSE 72418 1250.00 9.05 11:37
16-08-2018 NSE 54904 1251.70 6.87 12:18
16-08-2018 NSE 100619 1254.85 12.63 10:08
14-08-2018 BSE 63623 1297.00 8.25 14:26
14-08-2018 NSE 76782 1295.40 9.95 10:53
14-08-2018 NSE 74156 1296.00 9.61 11:19
14-08-2018 NSE 40028 1297.50 5.19 10:43
10-08-2018 NSE 100407 1285.45 12.91 12:31
03-08-2018 NSE 87874 1309.35 11.51 15:03
03-08-2018 NSE 150670 1310.00 19.74 14:22
03-08-2018 NSE 50500 1310.20 6.62 14:30
02-08-2018 NSE 60139 1295.55 7.79 11:48
01-08-2018 NSE 52157 1307.70 6.82 15:22
01-08-2018 NSE 50593 1307.80 6.62 15:22
31-07-2018 NSE 40429 1290.00 5.22 10:25
31-07-2018 NSE 100115 1310.00 13.12 13:40
30-07-2018 NSE 57648 1302.45 7.51 14:42
26-07-2018 NSE 54601 1297.00 7.08 10:52
25-07-2018 NSE 51287 1302.50 6.68 10:12
25-07-2018 NSE 50314 1302.60 6.55 10:12
25-07-2018 NSE 58834 1310.00 7.71 14:53
25-07-2018 NSE 49724 1319.00 6.56 14:08
25-07-2018 NSE 50708 1321.15 6.7 12:10
25-07-2018 NSE 52402 1325.05 6.94 12:02
25-07-2018 NSE 40412 1345.45 5.44 09:52
20-07-2018 NSE 50089 1338.55 6.7 12:38
20-07-2018 NSE 50063 1340.00 6.71 11:22
20-07-2018 NSE 88856 1349.15 11.99 09:28
20-07-2018 NSE 43428 1360.65 5.91 13:04
19-07-2018 NSE 172732 1337.10 23.1 13:43
19-07-2018 NSE 100780 1337.50 13.48 13:43
18-07-2018 NSE 101220 1399.50 14.17 15:02
17-07-2018 BSE 128829 1405.00 18.1 12:43
13-07-2018 NSE 100062 1389.30 13.9 09:44
11-07-2018 NSE 100189 1382.05 13.85 11:40
09-07-2018 NSE 250387 1369.55 34.29 10:02
09-07-2018 NSE 44966 1372.90 6.17 10:44
06-07-2018 NSE 50126 1369.00 6.86 14:15
06-07-2018 NSE 51419 1370.05 7.04 13:52
06-07-2018 NSE 100987 1376.50 13.9 11:59
05-07-2018 BSE 100000 1375.00 13.75 12:08
03-07-2018 NSE 101370 1331.55 13.5 10:27
03-07-2018 NSE 151077 1346.00 20.33 13:36
29-06-2018 NSE 322225 1314.85 42.37 12:25
29-06-2018 NSE 65078 1318.35 8.58 12:05
29-06-2018 NSE 156958 1346.05 21.13 14:46
29-06-2018 NSE 43335 1353.50 5.87 10:37
28-06-2018 NSE 100077 1335.90 13.37 10:15
27-06-2018 NSE 101173 1340.00 13.56 11:30
26-06-2018 BSE 107084 1333.05 14.27 09:51
22-06-2018 NSE 50343 1311.50 6.6 09:36
22-06-2018 NSE 225191 1312.50 29.56 09:49
20-06-2018 NSE 50116 1314.00 6.59 11:26
19-06-2018 NSE 50305 1310.00 6.59 13:51
19-06-2018 NSE 50051 1310.70 6.56 13:42
19-06-2018 NSE 49714 1316.90 6.55 12:35
18-06-2018 NSE 315150 1318.75 41.56 10:45
18-06-2018 NSE 63588 1319.00 8.39 12:02
18-06-2018 NSE 75191 1322.00 9.94 11:50
15-06-2018 NSE 37419 1337.25 5 13:10
14-06-2018 NSE 55294 1322.50 7.31 09:24
14-06-2018 NSE 101240 1323.15 13.4 10:28
14-06-2018 NSE 100144 1324.10 13.26 10:32
14-06-2018 NSE 409014 1325.00 54.19 10:38
12-06-2018 NSE 80100 1324.00 10.61 10:49
11-06-2018 NSE 64596 1324.65 8.56 10:30
08-06-2018 NSE 78021 1306.50 10.19 09:47
08-06-2018 NSE 100987 1307.10 13.2 09:41
08-06-2018 NSE 201194 1308.00 26.32 11:44
08-06-2018 NSE 144247 1308.50 18.87 10:23
07-06-2018 BSE 325000 1322.00 42.97 13:43
07-06-2018 NSE 66010 1325.00 8.75 09:23
07-06-2018 NSE 86705 1328.00 11.51 13:37
07-06-2018 NSE 275000 1330.00 36.58 11:57
06-06-2018 NSE 95879 1310.70 12.57 12:59
05-06-2018 NSE 151385 1307.55 19.79 12:01
04-06-2018 BSE 920283 1317.00 121.2 09:47
01-06-2018 NSE 105023 1319.05 13.85 11:28
01-06-2018 NSE 61416 1322.50 8.12 10:30
01-06-2018 NSE 60215 1330.30 8.01 14:04
31-05-2018 BSE 512970 1312.30 67.32 13:19
30-05-2018 NSE 201788 1273.00 25.69 09:21
30-05-2018 NSE 55444 1275.00 7.07 09:45
29-05-2018 BSE 514310 1290.90 66.39 12:50
29-05-2018 NSE 100230 1289.50 12.92 14:26
29-05-2018 NSE 49919 1292.00 6.45 11:06
29-05-2018 NSE 48442 1292.20 6.26 12:04
29-05-2018 NSE 45801 1293.65 5.93 13:42
24-05-2018 BSE 115000 1259.60 14.49 10:28
24-05-2018 NSE 48552 1256.00 6.1 11:02
23-05-2018 NSE 100165 1258.50 12.61 10:42
18-05-2018 BSE 100000 1281.00 12.81 12:10
18-05-2018 BSE 137455 1296.00 17.81 15:11
18-05-2018 NSE 150429 1282.75 19.3 12:03
17-05-2018 BSE 64494 1280.05 8.26 11:45
15-05-2018 BSE 88759 1276.30 11.33 15:27
15-05-2018 NSE 51068 1300.00 6.64 12:58
09-05-2018 NSE 91278 1241.30 11.33 11:56
09-05-2018 NSE 75421 1247.55 9.41 14:50
04-05-2018 NSE 50412 1223.00 6.17 10:42
03-05-2018 NSE 64960 1227.00 7.97 12:26
02-05-2018 NSE 47300 1255.25 5.94 10:35
02-05-2018 NSE 41840 1261.65 5.28 10:39
02-05-2018 NSE 44226 1265.85 5.6 14:10
02-05-2018 NSE 65421 1270.05 8.31 13:59
02-05-2018 NSE 75193 1285.00 9.66 12:29
02-05-2018 NSE 101171 1285.85 13.01 12:25
27-04-2018 NSE 91780 1185.60 10.88 11:03
26-04-2018 NSE 62383 1166.00 7.27 14:37
26-04-2018 NSE 56212 1188.25 6.68 15:26
24-04-2018 NSE 50000 1158.50 5.79 12:41
24-04-2018 NSE 774279 1166.55 90.32 14:30
23-04-2018 NSE 1126783 1172.25 132.09 14:30
20-04-2018 NSE 863149 1152.20 99.45 14:30
19-04-2018 NSE 716798 1160.15 83.16 14:30
19-04-2018 NSE 100071 1161.00 11.62 10:49
17-04-2018 NSE 697827 1171.00 81.72 14:30
16-04-2018 BSE 197229 1170.80 23.09 15:09
16-04-2018 BSE 115423 1174.00 13.55 14:53
13-04-2018 NSE 402440 1145.95 46.12 10:26
12-04-2018 NSE 1094934 1134.40 124.21 14:30
10-04-2018 NSE 983226 1114.85 109.61 14:30
06-04-2018 NSE 75546 1089.85 8.23 11:04
06-04-2018 NSE 1093991 1101.40 120.49 14:31
04-04-2018 NSE 1090594 1082.45 118.05 14:30
03-04-2018 NSE 475085 1077.75 51.2 09:58
03-04-2018 NSE 987134 1100.70 108.65 14:30
28-03-2018 NSE 4241452 1050.60 445.61 14:30
28-03-2018 NSE 1672895 1050.85 175.8 11:54
28-03-2018 NSE 90002 1051.00 9.46 12:14
28-03-2018 NSE 70274 1051.00 7.39 12:15
28-03-2018 NSE 642130 1051.15 67.5 11:12
28-03-2018 NSE 52843 1053.90 5.57 12:36
27-03-2018 NSE 202732 1036.00 21 11:08
27-03-2018 NSE 450951 1036.00 46.72 11:48
27-03-2018 NSE 51185 1036.00 5.3 13:50
27-03-2018 NSE 312955 1036.05 32.42 11:55
27-03-2018 NSE 3999273 1036.70 414.6 14:30
27-03-2018 NSE 1766961 1037.00 183.23 14:43
27-03-2018 NSE 50000 1037.00 5.19 14:59
27-03-2018 NSE 50057 1037.30 5.19 14:58
27-03-2018 NSE 200188 1050.00 21.02 13:28
27-03-2018 NSE 80394 1050.00 8.44 14:55
27-03-2018 NSE 300313 1053.50 31.64 10:36
23-03-2018 NSE 150100 1034.00 15.52 12:14
23-03-2018 NSE 1429612 1039.50 148.61 14:30
22-03-2018 NSE 300000 1053.00 31.59 10:27
22-03-2018 NSE 100106 1054.00 10.55 09:50
22-03-2018 NSE 100000 1055.00 10.55 12:38
22-03-2018 NSE 200086 1055.00 21.11 12:59
21-03-2018 NSE 150052 1049.00 15.74 13:09
21-03-2018 NSE 150304 1050.00 15.78 13:47
21-03-2018 NSE 120000 1052.00 12.62 09:37
21-03-2018 NSE 100057 1054.75 10.55 10:02
20-03-2018 BSE 500000 1040.00 52 11:18
20-03-2018 NSE 683626 1045.00 71.44 14:30
19-03-2018 BSE 116091 1050.90 12.2 11:34
19-03-2018 BSE 500000 1055.00 52.75 10:10
19-03-2018 NSE 1414749 1050.00 148.55 14:30
19-03-2018 NSE 96259 1051.75 10.12 11:15
19-03-2018 NSE 288338 1053.50 30.38 10:35
19-03-2018 NSE 146193 1055.00 15.42 10:04
16-03-2018 NSE 100105 1070.00 10.71 14:06
16-03-2018 NSE 1255272 1073.45 134.75 14:30
16-03-2018 NSE 100025 1074.10 10.74 09:35
16-03-2018 NSE 100550 1077.20 10.83 09:19
15-03-2018 NSE 280227 1082.50 30.33 12:33
15-03-2018 NSE 87313 1082.90 9.46 10:02
15-03-2018 NSE 1096352 1089.10 119.4 14:30
14-03-2018 NSE 902467 1076.80 97.18 14:30
14-03-2018 NSE 200200 1078.00 21.58 09:35
13-03-2018 NSE 1018924 1082.05 110.25 14:30
12-03-2018 NSE 987927 1099.80 108.65 14:30
09-03-2018 NSE 444693 1080.00 48.03 14:15
08-03-2018 NSE 100023 1080.00 10.8 11:30
08-03-2018 NSE 112656 1080.15 12.17 11:32
08-03-2018 NSE 1253529 1080.80 135.48 14:30
07-03-2018 NSE 310278 1082.00 33.57 10:37
07-03-2018 NSE 60043 1083.75 6.51 11:01
07-03-2018 NSE 452182 1084.05 49.02 11:49
07-03-2018 NSE 255350 1085.00 27.71 11:44
07-03-2018 NSE 355750 1085.10 38.6 11:39
07-03-2018 NSE 2725197 1088.65 296.68 14:30
06-03-2018 BSE 200000 1100.00 22 11:46
06-03-2018 NSE 250801 1100.00 27.59 11:29
06-03-2018 NSE 150627 1100.00 16.57 11:32
06-03-2018 NSE 52723 1100.00 5.8 11:42
05-03-2018 BSE 500000 1085.80 54.29 09:21
05-03-2018 BSE 121158 1086.85 13.17 09:19
05-03-2018 BSE 200000 1088.90 21.78 09:36
05-03-2018 BSE 1023970 1089.95 111.61 09:52
05-03-2018 NSE 60627 1087.30 6.59 09:28
05-03-2018 NSE 332863 1096.80 36.51 12:27
05-03-2018 NSE 270175 1098.00 29.67 11:33
01-03-2018 NSE 49511 1087.95 5.39 14:02
01-03-2018 NSE 87315 1090.70 9.52 10:08
01-03-2018 NSE 307843 1094.95 33.71 13:01
28-02-2018 BSE 244092 1082.80 26.43 14:14
27-02-2018 BSE 84001 1095.00 9.2 09:35
27-02-2018 NSE 86025 1100.80 9.47 09:27
26-02-2018 NSE 163000 1095.25 17.85 11:13
26-02-2018 NSE 1406663 1105.70 155.53 14:30
23-02-2018 NSE 900431 1077.75 97.04 10:50
23-02-2018 NSE 1855770 1078.10 200.07 14:30
23-02-2018 NSE 102957 1080.00 11.12 14:57
22-02-2018 NSE 1359990 1062.50 144.5 14:31
22-02-2018 NSE 53532 1072.00 5.74 15:24
21-02-2018 NSE 1009469 1049.80 105.97 09:28
21-02-2018 NSE 3009943 1055.65 317.74 14:30
21-02-2018 NSE 490100 1059.60 51.93 11:08
21-02-2018 NSE 518833 1060.00 55 10:49
20-02-2018 NSE 610742 1057.95 64.61 14:30
16-02-2018 NSE 93344 1050.15 9.8 15:08
16-02-2018 NSE 48737 1050.15 5.12 15:21
16-02-2018 NSE 55269 1053.35 5.82 10:33
16-02-2018 NSE 941545 1054.45 99.28 14:30
12-02-2018 BSE 206860 1039.40 21.5 09:38
12-02-2018 BSE 255774 1044.50 26.72 15:44
09-02-2018 NSE 314908 1031.00 32.47 15:21
09-02-2018 NSE 1112052 1036.10 115.22 14:30
08-02-2018 BSE 200259 1037.30 20.77 09:28
08-02-2018 BSE 600000 1050.00 63 15:02
07-02-2018 NSE 1501927 1039.70 156.16 09:15
07-02-2018 NSE 72000 1045.50 7.53 09:53
06-02-2018 BSE 57122 1036.00 5.92 14:49
06-02-2018 BSE 50048 1036.05 5.19 14:49
06-02-2018 BSE 76048 1036.50 7.88 14:46
06-02-2018 NSE 950324 1020.60 96.99 10:17
06-02-2018 NSE 2710329 1042.95 282.67 14:30
05-02-2018 BSE 51200 1067.20 5.46 12:40
05-02-2018 NSE 51355 1052.05 5.4 14:47
05-02-2018 NSE 50011 1057.00 5.29 14:43
05-02-2018 NSE 1702057 1059.25 180.29 14:30
05-02-2018 NSE 53250 1068.50 5.69 12:27
05-02-2018 NSE 91800 1068.50 9.81 12:51
02-02-2018 NSE 49326 1078.00 5.32 10:38
02-02-2018 NSE 58733 1081.40 6.35 10:36
02-02-2018 NSE 1813922 1091.45 197.98 14:30
01-02-2018 NSE 2644779 1117.90 295.66 14:30
01-02-2018 NSE 200071 1120.15 22.41 15:00
01-02-2018 NSE 300893 1122.00 33.76 15:18
01-02-2018 NSE 200622 1123.00 22.53 12:14
01-02-2018 NSE 355005 1124.50 39.92 13:08
01-02-2018 NSE 250656 1126.05 28.23 11:40
01-02-2018 NSE 50000 1127.00 5.64 13:59
31-01-2018 NSE 273099 1092.40 29.83 09:43
31-01-2018 NSE 2568701 1100.00 282.56 14:30
31-01-2018 NSE 477155 1102.50 52.61 14:05
31-01-2018 NSE 260454 1107.85 28.85 10:45
30-01-2018 BSE 103911 1099.80 11.43 10:53
30-01-2018 NSE 2241685 1085.00 243.22 14:30
30-01-2018 NSE 50150 1095.00 5.49 11:46
30-01-2018 NSE 586976 1107.50 65.01 09:59
29-01-2018 NSE 1623145 1113.80 180.79 14:30
25-01-2018 BSE 200000 1090.00 21.8 11:28
25-01-2018 NSE 2549602 1089.30 277.73 14:30
25-01-2018 NSE 376474 1090.00 41.04 11:25
24-01-2018 NSE 838339 1077.55 90.34 14:30
24-01-2018 NSE 105635 1078.00 11.39 13:54
24-01-2018 NSE 156012 1079.85 16.85 12:29
23-01-2018 NSE 2088374 1075.20 224.54 14:30
23-01-2018 NSE 212077 1075.75 22.81 14:24
23-01-2018 NSE 101255 1078.00 10.92 09:59
22-01-2018 NSE 2161721 1073.15 231.99 14:30
19-01-2018 NSE 192430 1049.45 20.19 13:03
18-01-2018 NSE 2019475 1041.65 210.36 14:30
17-01-2018 BSE 747004 1025.00 76.57 12:04
17-01-2018 BSE 781165 1025.50 80.11 13:41
17-01-2018 NSE 1256929 1026.45 129.02 14:30
17-01-2018 NSE 650957 1027.00 66.85 12:35
16-01-2018 NSE 868271 1033.70 89.75 14:31
15-01-2018 NSE 200042 1024.00 20.48 10:02
15-01-2018 NSE 299666 1024.45 30.7 10:02
15-01-2018 NSE 2584431 1035.55 267.63 14:30
11-01-2018 NSE 597564 1010.50 60.38 10:34
11-01-2018 NSE 1575320 1016.90 160.19 14:30
11-01-2018 NSE 79104 1017.05 8.05 12:24
09-01-2018 NSE 1017370 1008.00 102.55 14:31
09-01-2018 NSE 100039 1010.00 10.1 11:43
09-01-2018 NSE 75167 1010.25 7.59 13:17
08-01-2018 NSE 50005 1009.40 5.05 10:23
08-01-2018 NSE 100000 1010.00 10.1 13:54
08-01-2018 NSE 134155 1010.00 13.55 14:01
08-01-2018 NSE 50093 1010.70 5.06 12:12
05-01-2018 NSE 982185 1004.15 98.63 09:40
01-01-2018 NSE 62048 1011.85 6.28 09:15
28-12-2017 NSE 487424 1012.10 49.33 14:30
26-12-2017 NSE 145113 1009.25 14.65 13:23
26-12-2017 NSE 200062 1010.00 20.21 13:57
26-12-2017 NSE 744356 1010.00 75.18 14:30
22-12-2017 BSE 290000 1005.00 29.15 14:51
22-12-2017 NSE 172433 1010.00 17.42 13:28
22-12-2017 NSE 204433 1010.00 20.65 13:34
21-12-2017 NSE 200343 1009.40 20.22 10:47
21-12-2017 NSE 200777 1010.00 20.28 11:18
21-12-2017 NSE 301181 1010.50 30.43 13:42
19-12-2017 NSE 631506 1017.60 64.26 14:30
18-12-2017 NSE 69834 1005.30 7.02 09:19
18-12-2017 NSE 1630612 1024.40 167.04 14:30
15-12-2017 BSE 273511 1029.00 28.14 15:17
15-12-2017 NSE 95388 1025.00 9.78 11:11
15-12-2017 NSE 218817 1029.05 22.52 15:16
15-12-2017 NSE 203657 1029.15 20.96 15:19
15-12-2017 NSE 301260 1029.40 31.01 13:58
15-12-2017 NSE 1581739 1033.10 163.41 14:30
14-12-2017 BSE 95623 1011.75 9.67 11:09
14-12-2017 NSE 102418 1011.00 10.35 12:30
14-12-2017 NSE 50261 1016.45 5.11 14:22
14-12-2017 NSE 812518 1016.50 82.59 14:30
13-12-2017 NSE 58544 1016.00 5.95 14:50
13-12-2017 NSE 2202896 1016.25 223.87 14:30
13-12-2017 NSE 411040 1025.05 42.13 13:41
12-12-2017 NSE 140755 1000.00 14.08 09:29
12-12-2017 NSE 74640 1000.15 7.47 09:24
12-12-2017 NSE 1225627 1004.35 123.1 14:30
11-12-2017 BSE 162812 1008.65 16.42 11:57
11-12-2017 BSE 130010 1009.00 13.12 11:03
11-12-2017 NSE 783765 1006.45 78.88 14:30
11-12-2017 NSE 75050 1006.95 7.56 14:13
08-12-2017 NSE 1403170 1006.40 141.22 14:30
08-12-2017 NSE 106052 1007.00 10.68 12:37
08-12-2017 NSE 300000 1007.15 30.21 10:34
08-12-2017 NSE 303566 1008.00 30.6 10:19
07-12-2017 BSE 942537 996.10 93.89 09:23
07-12-2017 NSE 684832 1002.80 68.67 14:30
06-12-2017 BSE 470295 1008.00 47.41 09:47
06-12-2017 NSE 62262 1000.10 6.23 10:49
06-12-2017 NSE 1061858 1000.10 106.2 14:30
04-12-2017 BSE 1252050 1000.90 125.32 10:28
04-12-2017 NSE 500507 1002.50 50.18 11:22
04-12-2017 NSE 100247 1004.35 10.07 09:32
01-12-2017 NSE 1236098 1004.40 124.15 11:48
01-12-2017 NSE 50083 1004.85 5.03 11:37
01-12-2017 NSE 50003 1005.50 5.03 09:30
01-12-2017 NSE 237865 1009.30 24.01 10:50
01-12-2017 NSE 90004 1009.50 9.09 10:45
30-11-2017 NSE 87152 1010.20 8.8 10:42
29-11-2017 NSE 84011 1025.85 8.62 15:21
29-11-2017 NSE 158962 1027.60 16.33 10:01
29-11-2017 NSE 986892 1030.70 101.72 14:30
29-11-2017 NSE 220825 1031.65 22.78 09:43
28-11-2017 NSE 601405 1030.75 61.99 14:30
28-11-2017 NSE 100773 1039.00 10.47 09:23
27-11-2017 NSE 227568 1027.00 23.37 11:51
27-11-2017 NSE 97139 1035.75 10.06 15:03
24-11-2017 BSE 140000 1035.90 14.5 13:15
24-11-2017 NSE 200497 1024.50 20.54 09:20
24-11-2017 NSE 131421 1028.00 13.51 10:59
23-11-2017 NSE 61509 1019.50 6.27 11:20
23-11-2017 NSE 75466 1024.00 7.73 14:15
22-11-2017 NSE 981056 1020.60 100.13 14:19
22-11-2017 NSE 1003387 1020.60 102.41 14:29
22-11-2017 NSE 993343 1020.75 101.4 14:22
22-11-2017 NSE 928399 1020.85 94.78 14:08
22-11-2017 NSE 1004818 1020.90 102.58 14:30
22-11-2017 NSE 990279 1021.00 101.11 14:21
22-11-2017 NSE 905996 1022.00 92.59 14:00
22-11-2017 NSE 257620 1024.55 26.39 14:56
22-11-2017 NSE 56952 1025.00 5.84 11:38
22-11-2017 NSE 100000 1025.50 10.26 10:38
22-11-2017 NSE 200000 1026.50 20.53 10:32
21-11-2017 NSE 1448877 1046.50 151.62 09:48
20-11-2017 NSE 623523 1036.40 64.62 14:00
20-11-2017 NSE 786653 1038.40 81.69 14:28
20-11-2017 NSE 792991 1038.50 82.35 14:29
20-11-2017 NSE 708491 1039.20 73.63 14:18
20-11-2017 NSE 795202 1039.25 82.64 14:30
20-11-2017 NSE 710172 1039.65 73.83 14:19
20-11-2017 NSE 752068 1040.30 78.24 14:23
17-11-2017 NSE 101034 1021.60 10.32 10:31
17-11-2017 NSE 89811 1026.05 9.22 14:39
16-11-2017 BSE 292923 1015.95 29.76 09:51
15-11-2017 NSE 50000 1000.00 5 11:15
15-11-2017 NSE 914329 1007.35 92.1 14:17
15-11-2017 NSE 924573 1007.65 93.16 14:20
15-11-2017 NSE 892030 1007.95 89.91 14:05
15-11-2017 NSE 909755 1008.45 91.74 14:15
15-11-2017 NSE 877828 1008.50 88.53 14:00
15-11-2017 NSE 943327 1009.15 95.2 14:25
15-11-2017 NSE 959716 1010.00 96.93 14:30
14-11-2017 BSE 150000 997.10 14.96 13:33
14-11-2017 BSE 69968 1000.00 7 11:15
14-11-2017 BSE 50000 1000.00 5 11:46
14-11-2017 BSE 55000 1000.60 5.5 10:53
14-11-2017 BSE 971318 1001.40 97.27 09:22
14-11-2017 NSE 903192 996.75 90.03 14:21
14-11-2017 NSE 942739 997.00 93.99 14:28
14-11-2017 NSE 961330 997.30 95.87 14:30
14-11-2017 NSE 828947 997.95 82.72 14:08
14-11-2017 NSE 840964 997.95 83.92 14:11
14-11-2017 NSE 798661 998.00 79.71 14:00
14-11-2017 NSE 75100 1000.15 7.51 09:34
13-11-2017 NSE 97486 985.00 9.6 09:19
13-11-2017 NSE 55010 986.50 5.43 10:29
13-11-2017 NSE 110000 987.00 10.86 10:20
13-11-2017 NSE 1427710 991.20 141.51 14:18
13-11-2017 NSE 1465459 991.20 145.26 14:25
13-11-2017 NSE 1438897 991.50 142.67 14:19
13-11-2017 NSE 1511839 991.50 149.9 14:28
13-11-2017 NSE 1511892 991.50 149.9 14:29
13-11-2017 NSE 1513911 991.50 150.1 14:30
13-11-2017 NSE 1332501 991.55 132.12 14:12
13-11-2017 NSE 51245 991.55 5.08 14:14
13-11-2017 NSE 1467489 991.55 145.51 14:26
13-11-2017 NSE 1470618 991.70 145.84 14:27
13-11-2017 NSE 1293485 992.60 128.39 14:00
13-11-2017 NSE 100842 994.15 10.03 13:14
10-11-2017 BSE 282391 1000.00 28.24 09:45
10-11-2017 BSE 51000 1000.00 5.1 10:14
10-11-2017 BSE 350778 1000.00 35.08 10:33
10-11-2017 BSE 57983 1003.00 5.82 09:41
09-11-2017 NSE 200324 1011.00 20.25 09:18
08-11-2017 BSE 149866 1009.50 15.13 11:49
08-11-2017 NSE 1159210 1010.30 117.11 14:20
08-11-2017 NSE 1167183 1011.40 118.05 14:22
08-11-2017 NSE 1202629 1011.70 121.67 14:30
08-11-2017 NSE 1196900 1012.45 121.18 14:29
08-11-2017 NSE 1189833 1012.75 120.5 14:28
08-11-2017 NSE 1185491 1013.00 120.09 14:26
08-11-2017 NSE 1095296 1013.90 111.05 14:04
08-11-2017 NSE 1091363 1014.25 110.69 14:01
08-11-2017 NSE 1091125 1014.95 110.74 14:00
08-11-2017 NSE 72494 1015.00 7.36 13:08
08-11-2017 NSE 55601 1020.00 5.67 12:32
07-11-2017 NSE 67888 1016.00 6.9 09:50
07-11-2017 NSE 50000 1016.00 5.08 14:50
07-11-2017 NSE 50097 1020.40 5.11 11:17
07-11-2017 NSE 50271 1021.50 5.14 11:04
06-11-2017 BSE 232750 1003.80 23.36 10:54
06-11-2017 BSE 200000 1004.00 20.08 13:00
06-11-2017 NSE 90858 1004.00 9.12 13:15
06-11-2017 NSE 70000 1004.00 7.03 13:16
06-11-2017 NSE 2151761 1008.30 216.96 14:30
06-11-2017 NSE 2127388 1009.55 214.77 14:28
06-11-2017 NSE 2102095 1009.75 212.26 14:23
06-11-2017 NSE 2114799 1009.80 213.55 14:25
06-11-2017 NSE 2124583 1009.80 214.54 14:26
06-11-2017 NSE 2048324 1011.00 207.09 14:16
06-11-2017 NSE 85993 1012.35 8.71 13:41
06-11-2017 NSE 1994108 1013.10 202.02 14:00
06-11-2017 NSE 2032228 1015.00 206.27 14:10
03-11-2017 BSE 1000000 1012.00 101.2 10:53
03-11-2017 NSE 85306 1011.00 8.62 11:54
03-11-2017 NSE 101039 1011.00 10.22 11:56
03-11-2017 NSE 100164 1011.05 10.13 11:44
03-11-2017 NSE 100000 1011.50 10.12 12:34
03-11-2017 NSE 148285 1012.00 15.01 13:17
03-11-2017 NSE 190532 1012.00 19.28 13:20
03-11-2017 NSE 50518 1012.05 5.11 13:06
03-11-2017 NSE 50002 1015.20 5.08 13:59
03-11-2017 NSE 2066463 1016.00 209.95 14:00
03-11-2017 NSE 272811 1016.15 27.72 14:06
03-11-2017 NSE 2541947 1016.25 258.33 14:30
03-11-2017 NSE 2513846 1016.30 255.48 14:26
03-11-2017 NSE 2530641 1016.60 257.26 14:28
03-11-2017 NSE 2531391 1016.80 257.39 14:29
03-11-2017 NSE 2449250 1017.50 249.21 14:16
03-11-2017 NSE 2493537 1018.20 253.89 14:25
02-11-2017 BSE 62000 1028.00 6.37 11:00
02-11-2017 NSE 316987 1019.60 32.32 12:40
02-11-2017 NSE 100087 1021.75 10.23 14:30
01-11-2017 NSE 200443 1025.50 20.56 14:52
30-10-2017 NSE 1144716 1028.50 117.73 14:00
30-10-2017 NSE 1216649 1029.45 125.25 14:20
30-10-2017 NSE 1213663 1029.60 124.96 14:19
30-10-2017 NSE 1193894 1029.75 122.94 14:14
30-10-2017 NSE 1258704 1030.10 129.66 14:30
30-10-2017 NSE 1254028 1030.45 129.22 14:29
30-10-2017 NSE 1251666 1030.95 129.04 14:28
30-10-2017 NSE 1240433 1031.00 127.89 14:25
30-10-2017 NSE 1242455 1031.40 128.15 14:26
27-10-2017 NSE 1922336 1039.75 199.87 14:29
27-10-2017 NSE 1924984 1040.00 200.2 14:30
27-10-2017 NSE 1899444 1040.60 197.66 14:23
27-10-2017 NSE 132136 1040.95 13.75 14:03
27-10-2017 NSE 1694344 1041.30 176.43 14:00
27-10-2017 NSE 1894104 1041.30 197.23 14:22
27-10-2017 NSE 1857304 1041.60 193.46 14:10
26-10-2017 BSE 75103 1013.80 7.61 13:02
25-10-2017 NSE 53457 1000.00 5.35 13:06
25-10-2017 NSE 56623 1003.25 5.68 13:05
25-10-2017 NSE 50891 1022.40 5.2 13:09
25-10-2017 NSE 55141 1024.80 5.65 09:46
24-10-2017 NSE 781210 1059.70 82.78 14:26
24-10-2017 NSE 781342 1059.70 82.8 14:27
24-10-2017 NSE 779072 1059.90 82.57 14:25
24-10-2017 NSE 782798 1060.05 82.98 14:28
24-10-2017 NSE 783367 1060.05 83.04 14:29
24-10-2017 NSE 726665 1060.25 77.04 14:00
24-10-2017 NSE 784585 1060.75 83.22 14:30
24-10-2017 NSE 768747 1061.00 81.56 14:19
24-10-2017 NSE 770386 1061.00 81.74 14:20
24-10-2017 NSE 771045 1061.30 81.83 14:21
24-10-2017 NSE 762840 1061.50 80.98 14:15
18-10-2017 NSE 101649 1089.70 11.08 13:25
18-10-2017 NSE 2193221 1091.65 239.42 14:00
18-10-2017 NSE 100000 1092.00 10.92 10:09
18-10-2017 NSE 2265246 1094.00 247.82 14:26
18-10-2017 NSE 105716 1094.00 11.57 15:12
18-10-2017 NSE 2242953 1094.70 245.54 14:18
18-10-2017 NSE 2244220 1094.80 245.7 14:19
18-10-2017 NSE 200001 1095.00 21.9 11:55
18-10-2017 NSE 50325 1095.00 5.51 11:57
18-10-2017 NSE 100111 1095.00 10.96 12:08
18-10-2017 NSE 50062 1095.05 5.48 09:51
18-10-2017 NSE 2274179 1095.40 249.11 14:30
18-10-2017 NSE 100000 1096.00 10.96 10:52
18-10-2017 NSE 2251007 1096.00 246.71 14:23
11-10-2017 NSE 101959 1048.00 10.69 11:52
10-10-2017 NSE 84100 1049.30 8.82 09:23
09-10-2017 NSE 100374 1046.00 10.5 12:13
09-10-2017 NSE 50000 1047.00 5.24 13:28
09-10-2017 NSE 271184 1050.30 28.48 14:37
06-10-2017 NSE 50251 1036.25 5.21 11:35
06-10-2017 NSE 50010 1037.00 5.19 13:22
05-10-2017 NSE 52609 1022.05 5.38 09:27
05-10-2017 NSE 50003 1034.90 5.17 11:08
05-10-2017 NSE 50249 1035.00 5.2 10:22
03-10-2017 NSE 101463 999.75 10.14 09:59
03-10-2017 NSE 54104 1000.00 5.41 10:39
03-10-2017 NSE 50714 1000.00 5.07 10:46
28-09-2017 NSE 53548 1008.85 5.4 15:18
28-09-2017 NSE 63440 1012.05 6.42 15:27
26-09-2017 NSE 99483 992.25 9.87 14:22
26-09-2017 NSE 120707 993.10 11.99 14:30
18-09-2017 NSE 71069 1021.00 7.26 12:46
15-09-2017 NSE 1004775 1005.10 100.99 09:15
14-09-2017 NSE 50002 1013.90 5.07 11:53
06-09-2017 NSE 100024 996.05 9.96 12:58
06-09-2017 NSE 84164 1006.25 8.47 13:48
05-09-2017 NSE 100000 985.00 9.85 11:12
05-09-2017 NSE 75328 986.10 7.43 13:47
29-08-2017 NSE 140835 966.50 13.61 10:24
29-08-2017 NSE 71017 966.50 6.86 11:38
23-08-2017 NSE 192142 965.15 18.54 11:24
23-08-2017 NSE 81701 968.00 7.91 10:39
23-08-2017 NSE 154483 970.00 14.98 10:50
21-08-2017 NSE 75499 985.95 7.44 11:11
18-08-2017 NSE 94285 979.00 9.23 09:50
18-08-2017 NSE 105699 981.55 10.37 11:00
17-08-2017 NSE 78500 994.00 7.8 11:23
16-08-2017 NSE 358229 982.00 35.18 11:29
16-08-2017 NSE 802004 985.30 79.02 09:15
14-08-2017 NSE 184633 981.40 18.12 14:40
14-08-2017 NSE 190022 982.00 18.66 15:11
14-08-2017 NSE 82792 985.00 8.16 11:46
14-08-2017 NSE 118408 988.85 11.71 10:28
14-08-2017 NSE 80752 991.70 8.01 10:17
11-08-2017 NSE 100579 990.20 9.96 15:15
11-08-2017 NSE 83904 993.95 8.34 15:08
11-08-2017 NSE 75000 995.00 7.46 15:01
10-08-2017 NSE 100717 990.40 9.98 11:32
10-08-2017 NSE 450109 993.00 44.7 15:22
10-08-2017 NSE 434916 1002.00 43.58 15:15
09-08-2017 NSE 110144 984.00 10.84 11:48
03-08-2017 BSE 103631 997.00 10.33 14:42
01-08-2017 NSE 63387 1012.90 6.42 11:21
01-08-2017 NSE 86293 1014.95 8.76 13:29
01-08-2017 NSE 89010 1015.00 9.03 14:17
28-07-2017 BSE 300000 996.90 29.91 11:51
28-07-2017 BSE 296073 1008.55 29.86 15:07
27-07-2017 NSE 75199 988.40 7.43 11:04
26-07-2017 NSE 501495 986.85 49.49 09:47
26-07-2017 NSE 75236 987.20 7.43 12:10
26-07-2017 NSE 202152 987.25 19.96 11:47
26-07-2017 NSE 347002 990.50 34.37 10:06
25-07-2017 NSE 78339 986.60 7.73 15:09
25-07-2017 NSE 74692 993.05 7.42 09:44
25-07-2017 NSE 133382 994.60 13.27 09:25
24-07-2017 BSE 350011 993.20 34.76 13:17
24-07-2017 BSE 200000 993.40 19.87 13:18
24-07-2017 BSE 100000 993.55 9.94 13:18
24-07-2017 BSE 365428 994.00 36.32 13:19
24-07-2017 NSE 83152 993.50 8.26 14:52
24-07-2017 NSE 57381 1002.00 5.75 11:18
24-07-2017 NSE 63128 1002.75 6.33 09:46
24-07-2017 NSE 53027 1002.85 5.32 11:10
20-07-2017 BSE 80486 1010.80 8.14 10:38
20-07-2017 BSE 153000 1012.00 15.48 09:44
20-07-2017 NSE 58479 1000.00 5.85 11:29
20-07-2017 NSE 51034 1000.15 5.1 11:53
20-07-2017 NSE 101054 1000.30 10.11 11:52
20-07-2017 NSE 763320 1000.65 76.38 11:51
20-07-2017 NSE 121148 1005.20 12.18 10:40
20-07-2017 NSE 78824 1006.05 7.93 10:41
20-07-2017 NSE 62542 1007.45 6.3 10:39
20-07-2017 NSE 49904 1009.00 5.04 10:57
20-07-2017 NSE 130562 1009.30 13.18 10:39
20-07-2017 NSE 55593 1010.10 5.62 10:46
20-07-2017 NSE 54236 1010.50 5.48 09:35
20-07-2017 NSE 110151 1012.00 11.15 09:34
20-07-2017 NSE 214166 1012.00 21.67 09:36
20-07-2017 NSE 92387 1012.50 9.35 09:37
20-07-2017 NSE 80181 1012.50 8.12 09:53
20-07-2017 NSE 251775 1012.50 25.49 10:06
20-07-2017 NSE 100492 1012.50 10.17 10:22
20-07-2017 NSE 80259 1012.65 8.13 10:10
20-07-2017 NSE 151097 1012.75 15.3 09:40
20-07-2017 NSE 50734 1012.75 5.14 10:23
20-07-2017 NSE 70602 1012.80 7.15 09:39
20-07-2017 NSE 52109 1015.10 5.29 11:04
19-07-2017 NSE 108900 986.50 10.74 12:14
19-07-2017 NSE 1004349 987.00 99.13 12:09
19-07-2017 NSE 268695 987.10 26.52 12:52
19-07-2017 NSE 88011 987.50 8.69 13:03
19-07-2017 NSE 234288 988.00 23.15 13:29
19-07-2017 NSE 501686 988.10 49.57 12:23
19-07-2017 NSE 90674 988.15 8.96 13:14
19-07-2017 NSE 315615 994.50 31.39 15:12
18-07-2017 NSE 57916 983.00 5.69 09:38
17-07-2017 NSE 139430 986.00 13.75 14:08
17-07-2017 NSE 140681 986.75 13.88 13:00
14-07-2017 BSE 285694 970.10 27.72 11:05
14-07-2017 NSE 178544 969.05 17.3 09:28
14-07-2017 NSE 100286 970.35 9.73 10:45
14-07-2017 NSE 100243 971.45 9.74 11:11
14-07-2017 NSE 51452 975.00 5.02 11:37
14-07-2017 NSE 64283 976.00 6.27 14:48
14-07-2017 NSE 75893 976.50 7.41 12:31
14-07-2017 NSE 203184 977.60 19.86 15:17
13-07-2017 NSE 236320 959.60 22.68 09:57
13-07-2017 NSE 295483 962.25 28.43 14:15
13-07-2017 NSE 211101 962.75 20.32 12:48
13-07-2017 NSE 502139 964.30 48.42 13:09
12-07-2017 NSE 75269 956.00 7.2 14:43
12-07-2017 NSE 66058 956.00 6.32 14:55
11-07-2017 NSE 291307 970.00 28.26 10:56
07-07-2017 NSE 71457 957.90 6.84 10:03
07-07-2017 NSE 121111 963.35 11.67 14:00
05-07-2017 NSE 100104 960.00 9.61 13:09
04-07-2017 NSE 200587 947.00 19 13:36
04-07-2017 NSE 150033 947.00 14.21 13:42
04-07-2017 NSE 75190 951.80 7.16 09:29
03-07-2017 BSE 80080 948.25 7.59 09:18
03-07-2017 NSE 90006 947.40 8.53 11:43
03-07-2017 NSE 203424 948.50 19.29 11:06
30-06-2017 NSE 187400 940.75 17.63 09:38
29-06-2017 NSE 250341 960.00 24.03 12:19
29-06-2017 NSE 300244 970.00 29.12 09:50
29-06-2017 NSE 71809 973.00 6.99 09:37
28-06-2017 NSE 87217 973.65 8.49 12:57
28-06-2017 NSE 74125 975.00 7.23 09:55
28-06-2017 NSE 100086 977.00 9.78 09:37
27-06-2017 BSE 150000 988.40 14.83 10:01
23-06-2017 NSE 53030 987.00 5.23 14:45
23-06-2017 NSE 103988 990.15 10.3 14:44
22-06-2017 BSE 700000 1001.95 70.14 14:51
22-06-2017 NSE 60104 996.00 5.99 12:09
22-06-2017 NSE 55340 997.10 5.52 12:15
22-06-2017 NSE 100875 999.70 10.08 13:28
22-06-2017 NSE 94898 1000.05 9.49 13:45
20-06-2017 NSE 55149 984.50 5.43 14:17
19-06-2017 NSE 78621 988.40 7.77 14:05
16-06-2017 NSE 63080 985.00 6.21 15:27
13-06-2017 NSE 199743 974.80 19.47 13:05
06-06-2017 NSE 100227 963.00 9.65 09:59
06-06-2017 NSE 160136 964.00 15.44 10:26
06-06-2017 NSE 88407 966.00 8.54 12:40
01-06-2017 BSE 255000 960.00 24.48 11:03
29-05-2017 NSE 70949 965.50 6.85 12:39
24-05-2017 NSE 112353 937.35 10.53 11:41
23-05-2017 NSE 114753 937.35 10.76 11:02
23-05-2017 NSE 54888 942.00 5.17 13:55
22-05-2017 NSE 97490 938.50 9.15 14:43
18-05-2017 NSE 1960548 938.00 183.9 14:10
18-05-2017 NSE 598546 938.70 56.19 13:48
18-05-2017 NSE 919466 938.85 86.32 12:56
16-05-2017 BSE 100058 962.00 9.63 15:00
16-05-2017 BSE 100000 962.25 9.62 14:56
16-05-2017 BSE 100004 962.35 9.62 14:59
16-05-2017 BSE 100000 962.50 9.63 14:55
16-05-2017 BSE 100000 962.50 9.63 14:57
16-05-2017 BSE 100000 963.50 9.64 14:53
16-05-2017 BSE 67204 963.75 6.48 14:52
16-05-2017 NSE 120942 964.85 11.67 14:41
15-05-2017 BSE 100000 973.65 9.74 11:59
15-05-2017 NSE 200000 977.60 19.55 12:57
12-05-2017 NSE 53939 952.00 5.13 13:56
11-05-2017 BSE 61830 939.50 5.81 14:22
09-05-2017 BSE 87966 907.90 7.99 10:22
08-05-2017 BSE 299023 906.00 27.09 12:00
08-05-2017 NSE 100389 905.00 9.09 10:30
05-05-2017 NSE 440438 908.60 40.02 13:26
05-05-2017 NSE 100120 908.95 9.1 13:17
05-05-2017 NSE 736252 909.85 66.99 14:03
04-05-2017 NSE 75262 906.00 6.82 10:48
03-05-2017 NSE 66878 917.75 6.14 13:37
02-05-2017 NSE 70035 911.35 6.38 13:18
02-05-2017 NSE 140410 911.45 12.8 14:28
02-05-2017 NSE 70082 911.50 6.39 13:17
02-05-2017 NSE 131981 912.50 12.04 10:22
27-04-2017 NSE 78145 893.15 6.98 13:35
27-04-2017 NSE 145814 903.35 13.17 13:34
27-04-2017 NSE 96135 905.10 8.7 13:09
27-04-2017 NSE 82449 907.85 7.49 13:40
27-04-2017 NSE 103113 909.00 9.37 10:44
27-04-2017 NSE 171221 912.50 15.62 11:03
26-04-2017 NSE 182177 900.50 16.41 09:21
26-04-2017 NSE 104278 906.25 9.45 12:33
25-04-2017 BSE 341116 895.15 30.53 12:42
25-04-2017 BSE 76029 895.25 6.81 09:16
25-04-2017 NSE 150209 890.30 13.37 11:42
25-04-2017 NSE 200431 890.50 17.85 11:26
25-04-2017 NSE 209930 891.45 18.71 09:44
24-04-2017 NSE 90222 885.20 7.99 12:34
24-04-2017 NSE 700695 887.55 62.19 12:10
24-04-2017 NSE 91751 888.00 8.15 13:53
24-04-2017 NSE 100299 889.00 8.92 13:40
20-04-2017 BSE 91132 882.75 8.04 12:54
20-04-2017 BSE 91234 883.45 8.06 12:56
18-04-2017 NSE 80000 888.50 7.11 10:10
17-04-2017 BSE 126857 877.25 11.13 09:38
17-04-2017 BSE 96343 877.80 8.46 09:37
17-04-2017 NSE 100001 882.25 8.82 10:37
17-04-2017 NSE 82421 887.00 7.31 14:51
11-04-2017 BSE 184596 881.75 16.28 13:40
06-04-2017 NSE 244827 893.25 21.87 15:11
06-04-2017 NSE 69945 894.15 6.25 15:19
05-04-2017 NSE 63465 879.55 5.58 09:20
03-04-2017 NSE 83059 875.00 7.27 12:13
31-03-2017 BSE 88617 864.50 7.66 10:06
31-03-2017 BSE 183899 873.75 16.07 11:46
29-03-2017 BSE 63968 854.90 5.47 10:45
29-03-2017 NSE 101217 854.85 8.65 11:30
28-03-2017 BSE 544810 859.80 46.84 15:20
28-03-2017 BSE 1050076 871.40 91.5 10:22
28-03-2017 NSE 1100589 869.80 95.73 12:10
28-03-2017 NSE 100777 871.80 8.79 13:15
24-03-2017 BSE 98999 865.85 8.57 12:33
24-03-2017 NSE 131644 866.90 11.41 11:52
24-03-2017 NSE 100378 867.50 8.71 11:05
23-03-2017 BSE 680061 871.50 59.27 14:30
23-03-2017 NSE 75933 866.80 6.58 13:43
22-03-2017 NSE 101522 860.35 8.73 12:49
22-03-2017 NSE 2002593 862.00 172.62 15:26
22-03-2017 NSE 84209 862.25 7.26 15:28
22-03-2017 NSE 4013161 863.00 346.34 13:57
21-03-2017 NSE 203501 860.20 17.51 14:25
21-03-2017 NSE 130500 860.30 11.23 14:41
17-03-2017 NSE 175898 844.80 14.86 11:06
17-03-2017 NSE 81018 846.50 6.86 15:06
17-03-2017 NSE 69422 847.15 5.88 15:12
17-03-2017 NSE 70937 847.75 6.01 15:21
16-03-2017 BSE 100000 855.00 8.55 12:22
16-03-2017 NSE 100009 855.65 8.56 12:12
15-03-2017 NSE 149095 838.50 12.5 09:35
14-03-2017 BSE 129389 835.05 10.8 10:11
14-03-2017 BSE 100705 835.05 8.41 10:54
14-03-2017 NSE 100291 834.20 8.37 11:34
14-03-2017 NSE 101088 834.80 8.44 10:13
14-03-2017 NSE 147820 850.00 12.56 09:16
10-03-2017 BSE 76536 828.00 6.34 10:29
10-03-2017 BSE 78267 828.50 6.48 14:24
10-03-2017 BSE 100000 828.95 8.29 14:23
10-03-2017 BSE 100000 829.00 8.29 14:22
10-03-2017 BSE 100000 829.20 8.29 14:23
09-03-2017 BSE 255907 822.75 21.05 12:33
09-03-2017 BSE 100013 823.80 8.24 11:44
09-03-2017 NSE 149962 821.90 12.33 10:16
09-03-2017 NSE 106265 823.80 8.75 14:22
09-03-2017 NSE 87229 824.00 7.19 11:44
08-03-2017 NSE 101246 823.15 8.33 13:02
06-03-2017 BSE 500000 812.00 40.6 09:15
06-03-2017 NSE 800727 818.65 65.55 15:11
02-03-2017 NSE 131041 816.35 10.7 15:00
02-03-2017 NSE 200318 817.40 16.37 14:58
02-03-2017 NSE 169898 821.50 13.96 13:15
02-03-2017 NSE 1102008 822.00 90.59 11:04
02-03-2017 NSE 501025 822.50 41.21 11:23
02-03-2017 NSE 269625 822.85 22.19 11:28
02-03-2017 NSE 265558 825.95 21.93 12:29
01-03-2017 BSE 115617 820.00 9.48 13:09
01-03-2017 NSE 244716 807.10 19.75 10:32
01-03-2017 NSE 417205 823.50 34.36 15:01
28-02-2017 NSE 100418 800.30 8.04 13:57
27-02-2017 NSE 191464 799.95 15.32 14:57
27-02-2017 NSE 121557 802.00 9.75 11:28
27-02-2017 NSE 100002 802.00 8.02 11:42
27-02-2017 NSE 200693 802.00 16.1 13:05
23-02-2017 NSE 148661 800.00 11.89 09:36
23-02-2017 NSE 100524 800.00 8.04 11:00
23-02-2017 NSE 100339 806.00 8.09 13:11
17-02-2017 NSE 100516 796.00 8 15:24
17-02-2017 NSE 101888 796.75 8.12 15:08
16-02-2017 BSE 100720 781.15 7.87 09:24
16-02-2017 BSE 115038 797.00 9.17 12:22
16-02-2017 NSE 100000 786.00 7.86 09:55
16-02-2017 NSE 84812 786.70 6.67 09:32
16-02-2017 NSE 82456 792.35 6.53 15:22
16-02-2017 NSE 185937 795.75 14.8 12:19
15-02-2017 NSE 150841 792.50 11.95 09:45
15-02-2017 NSE 114791 793.80 9.11 09:24
14-02-2017 BSE 200000 788.80 15.78 11:38
14-02-2017 NSE 100246 791.10 7.93 14:17
14-02-2017 NSE 100237 791.30 7.93 10:21
14-02-2017 NSE 101394 791.55 8.03 09:25
10-02-2017 NSE 137031 781.00 10.7 12:21
08-02-2017 NSE 205049 774.00 15.87 10:03
07-02-2017 NSE 97503 774.00 7.55 09:22
07-02-2017 NSE 75471 775.20 5.85 12:05
07-02-2017 NSE 96219 775.50 7.46 12:00
06-02-2017 NSE 103612 770.00 7.98 11:22
06-02-2017 NSE 177523 772.40 13.71 13:04
02-02-2017 BSE 290000 777.50 22.55 09:29
02-02-2017 BSE 200311 778.25 15.59 09:39
02-02-2017 NSE 77035 771.45 5.94 11:48
02-02-2017 NSE 74346 772.00 5.74 10:26
02-02-2017 NSE 121153 775.70 9.4 10:00
01-02-2017 NSE 77255 759.15 5.86 13:00
30-01-2017 NSE 301956 780.55 23.57 11:36
30-01-2017 NSE 141275 784.85 11.09 09:20
27-01-2017 NSE 87647 787.20 6.9 10:55
25-01-2017 NSE 71371 771.95 5.51 13:07
25-01-2017 NSE 93982 793.65 7.46 14:06
25-01-2017 NSE 449883 796.00 35.81 15:25
25-01-2017 NSE 65911 800.45 5.28 14:12
24-01-2017 BSE 930000 734.00 68.26 09:15
24-01-2017 BSE 3500000 738.25 258.39 12:19
23-01-2017 BSE 257498 728.25 18.75 14:52
23-01-2017 NSE 101398 728.05 7.38 13:46
19-01-2017 NSE 75162 729.40 5.48 14:52
16-01-2017 NSE 74672 733.85 5.48 14:13
16-01-2017 NSE 71811 734.95 5.28 14:42
11-01-2017 NSE 125220 710.00 8.89 09:15
11-01-2017 NSE 191105 710.55 13.58 10:29
11-01-2017 NSE 329192 711.80 23.43 09:15
11-01-2017 NSE 83668 729.70 6.11 15:01
09-01-2017 NSE 147251 719.00 10.59 10:29
06-01-2017 BSE 100000 712.00 7.12 14:03
06-01-2017 NSE 136556 699.75 9.56 11:18
06-01-2017 NSE 201121 700.00 14.08 10:28
06-01-2017 NSE 150000 700.00 10.5 11:13
06-01-2017 NSE 93808 700.00 6.57 11:14
06-01-2017 NSE 100100 700.25 7.01 11:01
06-01-2017 NSE 100452 700.35 7.04 10:08
06-01-2017 NSE 202719 707.00 14.33 12:10
06-01-2017 NSE 100000 707.00 7.07 12:19
05-01-2017 NSE 72570 699.00 5.07 11:57
05-01-2017 NSE 77685 700.00 5.44 13:48
05-01-2017 NSE 85222 700.00 5.97 14:53
04-01-2017 NSE 132817 700.00 9.3 10:50
04-01-2017 NSE 103550 700.00 7.25 12:44
04-01-2017 NSE 100000 700.00 7 13:06
04-01-2017 NSE 101931 700.00 7.14 13:31
04-01-2017 NSE 97413 701.00 6.83 10:36
03-01-2017 NSE 111266 715.20 7.96 10:43
03-01-2017 NSE 253256 715.70 18.13 10:56
02-01-2017 BSE 161000 716.50 11.54 09:28
02-01-2017 BSE 105492 720.00 7.6 09:15
02-01-2017 NSE 204800 719.25 14.73 09:20
27-12-2016 BSE 100000 711.00 7.11 14:43
27-12-2016 BSE 200000 711.75 14.24 15:06
27-12-2016 NSE 155076 708.90 10.99 11:08
27-12-2016 NSE 500140 711.60 35.59 15:15
22-12-2016 NSE 99778 712.55 7.11 12:37
21-12-2016 NSE 100781 719.75 7.25 10:58
20-12-2016 BSE 410577 718.95 29.52 11:35
19-12-2016 BSE 245377 718.50 17.63 12:44
16-12-2016 BSE 245378 723.65 17.76 13:11
16-12-2016 NSE 94148 718.85 6.77 15:28
16-12-2016 NSE 100090 718.85 7.19 15:29
02-12-2016 BSE 285645 725.45 20.72 13:56
02-12-2016 NSE 100200 725.30 7.27 10:38
01-12-2016 NSE 96821 747.10 7.23 10:52
29-11-2016 NSE 100655 747.10 7.52 11:36
28-11-2016 NSE 585678 742.60 43.49 10:17
25-11-2016 NSE 300116 751.00 22.54 14:48
25-11-2016 NSE 100000 759.00 7.59 13:41
24-11-2016 BSE 200000 748.70 14.97 14:34
24-11-2016 NSE 522380 753.00 39.34 11:56
24-11-2016 NSE 106001 754.05 7.99 09:44
23-11-2016 NSE 196507 769.00 15.11 14:14
22-11-2016 BSE 530000 762.50 40.41 13:24
22-11-2016 NSE 151367 765.00 11.58 09:59
21-11-2016 NSE 95653 768.75 7.35 10:10
18-11-2016 BSE 230000 780.50 17.95 14:04
18-11-2016 NSE 126290 774.50 9.78 11:53
18-11-2016 NSE 100022 775.75 7.76 13:02
17-11-2016 BSE 100000 775.00 7.75 12:16
17-11-2016 NSE 201342 770.45 15.51 14:03
17-11-2016 NSE 200201 770.85 15.43 14:14
16-11-2016 BSE 190176 770.00 14.64 10:44
16-11-2016 NSE 181024 769.10 13.92 14:52
16-11-2016 NSE 104839 769.75 8.07 10:53
16-11-2016 NSE 500411 770.00 38.53 11:00
16-11-2016 NSE 208076 770.00 16.02 12:11
11-11-2016 BSE 100000 815.00 8.15 10:22
11-11-2016 BSE 109159 815.00 8.9 10:55
11-11-2016 NSE 70435 812.85 5.73 14:20
10-11-2016 NSE 87497 815.40 7.13 14:51
09-11-2016 BSE 70000 784.50 5.49 11:42
09-11-2016 NSE 75345 782.15 5.89 12:26
09-11-2016 NSE 100351 784.00 7.87 11:39
04-11-2016 NSE 207005 797.45 16.51 11:49
25-10-2016 NSE 500000 788.50 39.42 13:23
25-10-2016 NSE 100021 788.50 7.89 14:55
24-10-2016 NSE 64493 782.30 5.05 12:23
21-10-2016 NSE 455190 772.05 35.14 12:28
21-10-2016 NSE 515040 772.65 39.79 13:04
20-10-2016 NSE 100629 772.25 7.77 15:14
20-10-2016 NSE 500007 774.00 38.7 14:56
18-10-2016 NSE 500000 772.80 38.64 12:02
18-10-2016 NSE 200108 772.80 15.46 12:20
18-10-2016 NSE 200000 776.50 15.53 13:53
13-10-2016 BSE 230000 767.95 17.66 14:02
13-10-2016 NSE 173512 767.30 13.31 14:05
13-10-2016 NSE 92829 774.00 7.18 13:29
07-10-2016 BSE 153598 780.05 11.98 15:03
06-10-2016 NSE 100005 788.00 7.88 12:31
04-10-2016 NSE 100000 791.75 7.92 13:32
29-09-2016 NSE 116475 787.00 9.17 09:15
29-09-2016 NSE 70355 787.80 5.54 09:17
29-09-2016 NSE 64944 787.85 5.12 09:16
28-09-2016 NSE 187314 782.75 14.66 15:20
27-09-2016 NSE 100025 794.00 7.94 10:34
27-09-2016 NSE 82703 794.25 6.57 10:20
23-09-2016 BSE 100000 795.05 7.95 15:40
23-09-2016 BSE 100000 795.05 7.95 15:41
23-09-2016 NSE 113173 798.10 9.03 09:47
23-09-2016 NSE 400330 798.10 31.95 14:55
23-09-2016 NSE 702310 798.20 56.06 14:25
23-09-2016 NSE 504571 798.50 40.29 14:18
23-09-2016 NSE 100000 798.75 7.99 11:19
23-09-2016 NSE 108790 798.80 8.69 10:49
23-09-2016 NSE 250020 798.95 19.98 13:43
22-09-2016 NSE 100159 793.45 7.95 11:39
22-09-2016 NSE 108845 795.00 8.65 11:07
22-09-2016 NSE 100052 795.00 7.95 13:12
22-09-2016 NSE 96303 795.40 7.66 14:16
21-09-2016 NSE 217705 792.70 17.26 10:31
20-09-2016 NSE 186496 796.05 14.85 11:54
19-09-2016 NSE 253204 803.00 20.33 11:24
19-09-2016 NSE 129787 803.70 10.43 11:04
19-09-2016 NSE 150000 805.40 12.08 10:40
15-09-2016 NSE 100000 806.75 8.07 14:29
14-09-2016 BSE 80020 807.10 6.46 11:29
14-09-2016 NSE 410935 806.50 33.14 13:46
14-09-2016 NSE 100026 807.05 8.07 14:33
14-09-2016 NSE 80074 808.25 6.47 11:15
12-09-2016 BSE 178217 808.45 14.41 13:47
02-09-2016 NSE 100000 814.50 8.15 12:27
31-08-2016 NSE 100000 800.00 8 12:03
31-08-2016 NSE 115000 801.75 9.22 10:53
24-08-2016 NSE 440054 775.40 34.12 12:27
22-08-2016 BSE 75000 771.75 5.79 10:42
22-08-2016 NSE 75000 771.80 5.79 11:04
22-08-2016 NSE 73608 777.10 5.72 09:29
18-08-2016 BSE 65461 781.80 5.12 13:48
17-08-2016 BSE 67544 765.05 5.17 11:32
17-08-2016 BSE 121940 765.35 9.33 10:17
12-08-2016 NSE 285204 768.00 21.9 09:28
11-08-2016 BSE 300000 764.00 22.92 10:49
11-08-2016 BSE 70000 764.00 5.35 13:07
11-08-2016 BSE 263002 764.45 20.11 10:57
11-08-2016 BSE 110200 765.50 8.44 11:34
10-08-2016 NSE 250517 766.70 19.21 09:32
09-08-2016 NSE 102980 768.00 7.91 09:49
08-08-2016 NSE 200000 775.00 15.5 11:53
08-08-2016 NSE 550859 776.00 42.75 12:20
05-08-2016 BSE 350000 759.00 26.57 10:55
05-08-2016 BSE 185307 759.35 14.07 09:50
05-08-2016 BSE 502500 766.50 38.52 12:34
05-08-2016 BSE 85500 769.00 6.57 12:40
05-08-2016 NSE 360075 759.50 27.35 11:25
05-08-2016 NSE 90000 759.50 6.84 11:28
05-08-2016 NSE 153000 759.50 11.62 11:30
05-08-2016 NSE 200000 774.50 15.49 15:05
03-08-2016 BSE 165000 759.50 12.53 13:06
03-08-2016 NSE 100001 759.40 7.59 09:29
03-08-2016 NSE 70043 759.50 5.32 13:25
02-08-2016 BSE 300000 754.00 22.62 10:18
02-08-2016 BSE 85000 754.00 6.41 13:36
02-08-2016 BSE 84047 754.20 6.34 12:59
02-08-2016 BSE 400045 757.00 30.28 15:07
29-07-2016 NSE 160229 755.00 12.1 13:03
29-07-2016 NSE 200000 757.00 15.14 12:37
29-07-2016 NSE 94100 759.80 7.15 11:38
29-07-2016 NSE 68000 759.80 5.17 11:43
28-07-2016 NSE 881368 750.40 66.14 12:44
28-07-2016 NSE 100713 750.55 7.56 15:28
28-07-2016 NSE 121090 750.70 9.09 13:07
28-07-2016 NSE 81492 760.00 6.19 15:28
25-07-2016 NSE 100843 751.00 7.57 10:47
25-07-2016 NSE 500930 755.00 37.82 12:44
25-07-2016 NSE 638922 758.00 48.43 13:11
11-07-2016 NSE 175000 751.00 13.14 09:18
05-07-2016 NSE 200000 744.50 14.89 10:04
04-07-2016 NSE 82000 747.00 6.13 11:35
30-06-2016 NSE 85020 758.50 6.45 11:04
22-06-2016 NSE 311365 749.75 23.34 10:14
20-06-2016 BSE 285000 747.80 21.31 09:54
20-06-2016 BSE 95222 754.00 7.18 13:36
17-06-2016 BSE 100147 750.30 7.51 13:29
14-06-2016 BSE 190734 749.00 14.29 15:23
14-06-2016 BSE 148289 752.20 11.15 12:44
14-06-2016 NSE 110726 753.00 8.34 12:04
13-06-2016 NSE 100000 747.00 7.47 10:06
13-06-2016 NSE 200071 748.00 14.97 10:20
13-06-2016 NSE 100772 748.00 7.54 11:22
10-06-2016 BSE 95853 745.75 7.15 13:07
09-06-2016 NSE 106466 752.05 8.01 11:27
09-06-2016 NSE 100000 755.00 7.55 11:03
09-06-2016 NSE 100032 758.00 7.58 09:43
08-06-2016 NSE 76001 757.00 5.75 11:25
08-06-2016 NSE 150000 761.00 11.42 10:32
06-06-2016 NSE 100701 765.50 7.71 11:44
03-06-2016 NSE 100884 748.00 7.55 09:39
02-06-2016 NSE 140487 742.70 10.43 09:31
02-06-2016 NSE 150036 742.75 11.14 09:56
31-05-2016 NSE 100001 744.45 7.44 14:25
26-05-2016 NSE 200374 717.00 14.37 12:36
25-05-2016 BSE 125000 706.00 8.82 09:52
25-05-2016 BSE 82264 706.05 5.81 09:52
25-05-2016 BSE 84254 706.15 5.95 09:52
25-05-2016 BSE 250315 706.25 17.68 09:52
24-05-2016 NSE 100212 694.55 6.96 12:38
24-05-2016 NSE 668915 697.50 46.66 13:22
23-05-2016 NSE 100046 705.20 7.06 09:59
17-05-2016 NSE 104845 720.00 7.55 11:14
17-05-2016 NSE 140402 721.20 10.13 09:47
12-05-2016 NSE 244666 731.15 17.89 14:00
09-05-2016 NSE 92825 711.60 6.61 12:11
05-05-2016 NSE 200757 708.50 14.22 14:16
04-05-2016 NSE 100216 713.00 7.15 09:32
04-05-2016 NSE 192011 717.00 13.77 10:29
04-05-2016 NSE 100031 717.10 7.17 13:33
04-05-2016 NSE 185037 718.00 13.29 11:17
04-05-2016 NSE 150435 718.30 10.81 11:28
29-04-2016 NSE 200221 708.25 14.18 13:22
29-04-2016 NSE 99000 717.00 7.1 15:15
27-04-2016 BSE 520883 710.50 37.01 09:18
27-04-2016 NSE 87500 712.60 6.24 12:22
26-04-2016 NSE 301000 681.25 20.51 12:17
25-04-2016 NSE 139021 679.00 9.44 10:23
25-04-2016 NSE 195376 679.00 13.27 12:55
22-04-2016 NSE 125283 679.55 8.51 13:25
22-04-2016 NSE 120026 679.60 8.16 13:25
22-04-2016 NSE 223834 680.00 15.22 11:15
22-04-2016 NSE 190483 680.00 12.95 13:57
18-04-2016 NSE 101423 683.35 6.93 10:35
13-04-2016 NSE 215101 690.85 14.86 09:59
13-04-2016 NSE 99702 693.00 6.91 15:14
13-04-2016 NSE 80000 693.50 5.55 11:59
11-04-2016 NSE 160001 670.50 10.73 15:27
11-04-2016 NSE 100170 671.00 6.72 15:21
08-04-2016 NSE 100089 664.50 6.65 14:29
06-04-2016 BSE 189701 667.30 12.66 14:43
05-04-2016 BSE 503930 678.55 34.19 09:46
05-04-2016 NSE 100143 674.00 6.75 14:04
31-03-2016 BSE 3300000 681.50 224.9 09:19
31-03-2016 NSE 121168 680.00 8.24 09:37
30-03-2016 NSE 125369 673.10 8.44 09:28
30-03-2016 NSE 75187 673.60 5.06 09:28
29-03-2016 BSE 1600000 673.00 107.68 09:22
29-03-2016 NSE 150690 675.10 10.17 10:50
28-03-2016 BSE 700036 663.00 46.41 09:16
28-03-2016 BSE 75074 673.30 5.05 13:45
28-03-2016 NSE 451471 667.00 30.11 09:46
23-03-2016 NSE 410524 662.50 27.2 12:31
23-03-2016 NSE 100202 663.05 6.64 09:57
23-03-2016 NSE 200570 663.50 13.31 11:25
22-03-2016 NSE 81870 661.50 5.42 10:56
21-03-2016 BSE 2088259 659.75 137.77 09:17
18-03-2016 BSE 700000 650.50 45.54 09:16
17-03-2016 NSE 601755 652.00 39.23 09:43
17-03-2016 NSE 102034 652.00 6.65 11:16
17-03-2016 NSE 2288807 652.50 149.34 09:43
16-03-2016 BSE 2300000 640.50 147.32 09:18
15-03-2016 NSE 100111 637.80 6.39 11:07
11-03-2016 BSE 100000 656.00 6.56 10:18
11-03-2016 NSE 626480 647.00 40.53 13:34
11-03-2016 NSE 100000 655.00 6.55 09:40
11-03-2016 NSE 101323 655.70 6.64 09:56
11-03-2016 NSE 84118 656.00 5.52 11:00
11-03-2016 NSE 251609 657.50 16.54 10:33
10-03-2016 NSE 1000817 656.45 65.7 11:35
10-03-2016 NSE 400690 656.50 26.31 12:03
10-03-2016 NSE 501111 663.00 33.22 09:38
05-02-2016 NSE 100020 689.30 6.89 14:09
05-02-2016 NSE 202450 690.00 13.97 13:49
03-02-2016 NSE 101759 665.40 6.77 15:19
03-02-2016 NSE 100000 665.40 6.65 15:20
29-01-2016 NSE 1001163 670.00 67.08 10:11
18-01-2016 NSE 138272 674.70 9.33 13:10
12-01-2016 NSE 100556 686.30 6.9 13:15
05-01-2016 BSE 200000 709.75 14.2 12:37
05-01-2016 BSE 422385 709.85 29.98 12:43
05-01-2016 BSE 1000000 710.15 71.02 12:35
05-01-2016 BSE 377616 710.25 26.82 12:39
05-01-2016 BSE 1000000 710.75 71.08 12:46
04-01-2016 NSE 200576 711.70 14.27 10:38
31-12-2015 BSE 500087 713.20 35.67 11:47
31-12-2015 NSE 145280 708.50 10.29 09:36
18-12-2015 NSE 75217 698.15 5.25 09:29
18-12-2015 NSE 200630 698.25 14.01 09:29
18-12-2015 NSE 281478 698.25 19.65 09:36
16-11-2015 BSE 75000 687.00 5.15 12:08
01-10-2015 NSE 100112 653.50 6.54 09:30
11-09-2015 BSE 141229 636.30 8.99 11:13
09-09-2015 BSE 97726 635.45 6.21 13:40
09-09-2015 BSE 105217 636.00 6.69 13:58
03-09-2015 NSE 188217 616.40 11.6 11:09
07-08-2015 BSE 100060 711.00 7.11 10:04
07-08-2015 BSE 99734 711.45 7.1 10:05
07-07-2015 BSE 50000 1445.00 7.23 10:36
07-07-2015 BSE 80000 1445.00 11.56 10:50
12-06-2015 NSE 84684 1283.00 10.86 11:17
12-06-2015 NSE 149094 1294.00 19.29 12:32
28-05-2015 NSE 50052 1368.75 6.85 15:20
28-05-2015 NSE 84047 1369.00 11.51 14:18
28-05-2015 NSE 44460 1369.00 6.09 15:10
28-05-2015 NSE 70017 1371.00 9.6 12:55
19-05-2015 NSE 45705 1383.15 6.32 13:08
29-04-2015 NSE 101486 1337.90 13.58 14:28
21-04-2015 NSE 200293 1365.00 27.34 13:35
21-04-2015 NSE 301744 1365.00 41.19 14:32
20-04-2015 BSE 1526218 1375.00 209.85 10:10
20-04-2015 NSE 99820 1372.00 13.7 11:33
10-04-2015 NSE 367285 1431.00 52.56 10:58
09-04-2015 NSE 45113 1423.00 6.42 14:06
07-04-2015 NSE 251438 1378.45 34.66 13:39
07-04-2015 NSE 63000 1380.00 8.69 13:39
07-04-2015 NSE 128567 1380.60 17.75 13:39
07-04-2015 NSE 84309 1381.00 11.64 13:14
07-04-2015 NSE 100000 1387.25 13.87 14:25
01-04-2015 NSE 106152 1352.00 14.35 14:56
30-03-2015 NSE 93000 1303.00 12.12 09:41
30-03-2015 NSE 60000 1304.00 7.82 13:16
30-03-2015 NSE 155727 1304.35 20.31 10:31
05-03-2015 NSE 62181 1409.65 8.77 12:16
05-03-2015 NSE 55235 1409.90 7.79 12:04
04-03-2015 BSE 197538 1444.70 28.54 09:23
04-03-2015 NSE 118017 1422.00 16.78 14:36
04-03-2015 NSE 200928 1425.35 28.64 14:50
04-03-2015 NSE 118006 1440.00 16.99 14:30
04-03-2015 NSE 118000 1442.25 17.02 13:29
04-03-2015 NSE 118015 1442.50 17.02 10:28
04-03-2015 NSE 118156 1442.75 17.05 12:00
04-03-2015 NSE 117589 1442.85 16.97 12:43
04-03-2015 NSE 118107 1443.00 17.04 11:01
04-03-2015 NSE 118356 1443.00 17.08 14:01
04-03-2015 NSE 100000 1443.25 14.43 10:02
04-03-2015 NSE 118010 1443.60 17.04 11:30
04-03-2015 NSE 118000 1443.75 17.04 13:01
04-03-2015 NSE 301105 1444.00 43.48 09:23
04-03-2015 NSE 100000 1444.25 14.44 09:40
03-03-2015 NSE 133142 1407.15 18.74 14:56
03-03-2015 NSE 742045 1409.00 104.55 09:15
03-03-2015 NSE 41045 1409.00 5.78 12:26
02-03-2015 NSE 49212 1404.00 6.91 15:03
02-03-2015 NSE 36144 1408.00 5.09 14:23
02-03-2015 NSE 150436 1410.00 21.21 13:24
28-02-2015 NSE 421654 1396.95 58.9 15:18
26-02-2015 NSE 315018 1336.00 42.09 09:46
25-02-2015 NSE 100050 1349.10 13.5 11:38
25-02-2015 NSE 50101 1350.00 6.76 11:58
25-02-2015 NSE 50142 1350.00 6.77 12:44
25-02-2015 NSE 252007 1363.70 34.37 09:33
13-02-2015 BSE 183000 1292.00 23.64 12:10
13-02-2015 NSE 100356 1290.00 12.95 12:36
13-02-2015 NSE 101068 1296.30 13.1 14:10
12-02-2015 NSE 50039 1279.45 6.4 11:46
12-02-2015 NSE 51134 1285.00 6.57 12:26
12-02-2015 NSE 50804 1291.55 6.56 10:18
12-02-2015 NSE 70000 1292.00 9.04 09:44
12-02-2015 NSE 50161 1292.30 6.48 10:35
12-02-2015 NSE 102238 1293.80 13.23 09:35
10-02-2015 NSE 268187 1275.00 34.19 09:23
10-02-2015 NSE 101889 1275.00 12.99 09:28
09-02-2015 NSE 190171 1245.65 23.69 11:07
05-02-2015 NSE 62494 1295.10 8.09 13:24
02-02-2015 NSE 385679 1312.00 50.6 10:12
28-01-2015 NSE 1011142 1375.50 139.08 13:04
28-01-2015 NSE 100250 1379.50 13.83 11:05
28-01-2015 NSE 100367 1379.50 13.85 11:11
28-01-2015 NSE 38273 1380.00 5.28 11:19
28-01-2015 NSE 150809 1384.50 20.88 12:15
28-01-2015 NSE 851989 1388.00 118.26 12:15
27-01-2015 NSE 126506 1367.90 17.3 11:04
22-01-2015 NSE 503877 1380.00 69.54 09:40
22-01-2015 NSE 302137 1385.50 41.86 11:02
22-01-2015 NSE 241613 1388.05 33.54 10:54
22-01-2015 NSE 60000 1388.15 8.33 10:54
20-01-2015 NSE 100197 1388.00 13.91 12:05
19-01-2015 NSE 116092 1386.00 16.09 14:40
19-01-2015 NSE 50004 1390.00 6.95 11:12
19-01-2015 NSE 101504 1391.60 14.13 11:54
16-01-2015 NSE 129800 1385.00 17.98 11:35
16-01-2015 NSE 350000 1385.00 48.48 12:17
16-01-2015 NSE 177971 1385.00 24.65 13:15
15-01-2015 BSE 36885 1410.00 5.2 10:29
15-01-2015 NSE 87981 1404.60 12.36 10:47
15-01-2015 NSE 313506 1405.00 44.05 10:47
15-01-2015 NSE 150000 1405.00 21.08 12:16
14-01-2015 NSE 123003 1388.00 17.07 14:22
13-01-2015 NSE 50417 1383.75 6.98 11:19
13-01-2015 NSE 50258 1384.00 6.96 11:14
09-01-2015 NSE 74005 1358.00 10.05 10:21
09-01-2015 NSE 265840 1360.00 36.15 11:24
09-01-2015 NSE 130313 1360.00 17.72 11:25
07-01-2015 NSE 39679 1277.00 5.07 14:02
07-01-2015 NSE 72501 1277.55 9.26 14:02
07-01-2015 NSE 40500 1279.00 5.18 11:21
07-01-2015 NSE 174453 1279.00 22.31 11:44
07-01-2015 NSE 140370 1279.00 17.95 11:47
07-01-2015 NSE 135568 1279.00 17.34 11:51
07-01-2015 NSE 50478 1279.15 6.46 13:27
07-01-2015 NSE 101673 1280.00 13.01 11:08
19-12-2014 BSE 450900 1247.05 56.23 13:48
19-12-2014 BSE 97001 1249.15 12.12 13:49
19-12-2014 NSE 100000 1246.00 12.46 11:12
19-12-2014 NSE 500010 1249.00 62.45 10:43
19-12-2014 NSE 102179 1249.50 12.77 09:35
19-12-2014 NSE 251487 1250.70 31.45 09:33
19-12-2014 NSE 250010 1260.10 31.5 09:15
17-12-2014 NSE 504649 1250.00 63.08 13:34
11-12-2014 NSE 71318 1247.95 8.9 13:19
05-12-2014 NSE 100131 1240.00 12.42 11:38
02-12-2014 NSE 140117 1211.00 16.97 10:16
26-11-2014 BSE 52000 1155.15 6.01 11:57
21-11-2014 NSE 100113 1226.00 12.27 13:31
21-11-2014 NSE 100119 1230.35 12.32 12:28
21-11-2014 NSE 51537 1230.50 6.34 12:13
18-11-2014 NSE 51457 1092.50 5.62 14:25
14-11-2014 BSE 54777 1088.00 5.96 14:48
14-11-2014 BSE 53741 1096.40 5.89 13:38
13-11-2014 NSE 103643 1111.90 11.52 15:01
13-11-2014 NSE 99968 1119.50 11.19 14:01
07-11-2014 NSE 621872 1109.85 69.02 11:59
07-11-2014 NSE 631742 1110.80 70.17 12:06
07-11-2014 NSE 926219 1114.05 103.19 13:52
07-11-2014 NSE 1192449 1122.90 133.9 15:31
05-11-2014 NSE 921718 1128.20 103.99 15:31
29-10-2014 NSE 197465 1077.85 21.28 13:23
29-10-2014 NSE 245000 1078.00 26.41 12:43
28-10-2014 NSE 50000 1080.00 5.4 11:27
27-10-2014 NSE 92621 1085.00 10.05 15:12
22-10-2014 NSE 378136 1059.95 40.08 12:42
22-10-2014 NSE 97243 1060.00 10.31 12:49
22-10-2014 NSE 81851 1060.00 8.68 14:31
22-10-2014 NSE 61788 1063.80 6.57 12:31
21-10-2014 NSE 174887 1008.00 17.63 11:56
21-10-2014 NSE 150000 1008.00 15.12 12:21
21-10-2014 NSE 50000 1008.00 5.04 13:51
21-10-2014 NSE 200383 1012.75 20.29 14:33
20-10-2014 NSE 50001 1005.50 5.03 13:34
20-10-2014 NSE 50075 1006.75 5.04 14:45
20-10-2014 NSE 70497 1017.25 7.17 12:33
17-10-2014 NSE 75010 1001.00 7.51 10:42
17-10-2014 NSE 300070 1002.05 30.07 12:59
14-10-2014 BSE 499291 1011.00 50.48 15:17
09-10-2014 NSE 83070 1009.80 8.39 12:12
09-10-2014 NSE 104721 1010.00 10.58 09:54
09-10-2014 NSE 50000 1010.00 5.05 12:20
09-10-2014 NSE 102151 1010.00 10.32 12:38
09-10-2014 NSE 100003 1010.55 10.11 09:23
09-10-2014 NSE 100000 1011.50 10.12 13:25
09-10-2014 NSE 150701 1021.00 15.39 14:35
08-10-2014 NSE 50779 999.90 5.08 15:13
08-10-2014 NSE 150112 1000.00 15.01 14:13
08-10-2014 NSE 50000 1000.00 5 14:55
08-10-2014 NSE 58233 1000.00 5.82 15:27
08-10-2014 NSE 284165 1004.25 28.54 13:56
07-10-2014 NSE 76332 1004.70 7.67 12:16
01-10-2014 NSE 115607 1008.50 11.66 11:11
01-10-2014 NSE 79030 1010.00 7.98 11:11
30-09-2014 NSE 89236 1020.65 9.11 10:19
25-09-2014 NSE 70140 1028.00 7.21 15:11
25-09-2014 NSE 50028 1028.00 5.14 15:15
25-09-2014 NSE 50042 1028.00 5.14 15:18
25-09-2014 NSE 80029 1028.00 8.23 15:27
25-09-2014 NSE 50529 1028.85 5.2 15:20
25-09-2014 NSE 50058 1028.90 5.15 15:03
24-09-2014 NSE 70700 1040.00 7.35 11:26
23-09-2014 NSE 91702 1031.15 9.46 11:22
17-09-2014 NSE 246664 1020.40 25.17 15:23
15-09-2014 NSE 123343 1048.00 12.93 13:41
15-09-2014 NSE 158724 1050.00 16.67 11:01
15-09-2014 NSE 48005 1051.80 5.05 10:29
12-09-2014 NSE 100029 1063.20 10.64 10:05
12-09-2014 NSE 100272 1063.50 10.66 09:23
12-09-2014 NSE 63369 1063.50 6.74 10:45
12-09-2014 NSE 70125 1066.50 7.48 13:09
12-09-2014 NSE 75000 1071.00 8.03 11:58
11-09-2014 NSE 70189 1067.00 7.49 11:02
01-09-2014 NSE 100811 1048.00 10.56 11:45
28-08-2014 NSE 86941 1038.50 9.03 10:06
27-08-2014 NSE 76762 1035.50 7.95 11:56
27-08-2014 NSE 60500 1038.50 6.28 14:10
27-08-2014 NSE 48793 1038.60 5.07 14:10
26-08-2014 BSE 226306 1054.00 23.85 10:04
25-08-2014 NSE 65221 1048.95 6.84 12:23
22-08-2014 NSE 50069 1029.50 5.15 14:05
21-08-2014 NSE 50104 1020.40 5.11 12:46
20-08-2014 NSE 100510 994.40 9.99 14:02
19-08-2014 NSE 196498 975.00 19.16 11:27
19-08-2014 NSE 75306 980.75 7.39 14:27
14-08-2014 NSE 96719 947.00 9.16 12:48
22-07-2014 BSE 75000 934.00 7.01 11:16
22-07-2014 BSE 100000 934.50 9.35 11:15
15-07-2014 NSE 175408 861.00 15.1 10:44
14-07-2014 NSE 100672 855.75 8.62 09:18
14-07-2014 NSE 61616 858.70 5.29 13:01
11-07-2014 NSE 101660 869.00 8.83 11:16
11-07-2014 NSE 151620 870.50 13.2 09:39
11-07-2014 NSE 80448 871.40 7.01 10:29
07-07-2014 NSE 57868 875.00 5.06 15:15
07-07-2014 NSE 57568 876.30 5.04 15:12
24-06-2014 NSE 101741 875.00 8.9 12:45
24-06-2014 NSE 101741 875.00 8.9 12:45:59
24-06-2014 NSE 100000 879.00 8.79 13:37
24-06-2014 NSE 100000 879.00 8.79 13:37:34
24-06-2014 NSE 100467 879.40 8.84 14:05
24-06-2014 NSE 100467 879.40 8.84 14:05:46
18-06-2014 NSE 82504 963.00 7.95 09:32
18-06-2014 NSE 82504 963.00 7.95 09:32:52
30-05-2014 BSE 900000 880.00 79.2 11:17
30-05-2014 BSE 12100050 880.00 1064.8 11:17:08
30-05-2014 BSE 900000 880.00 79.2 11:17:09
13-05-2014 NSE 104232 859.55 8.96 10:13
13-05-2014 NSE 104232 859.55 8.96 10:13:57
13-05-2014 NSE 100098 860.90 8.62 10:20
13-05-2014 NSE 100098 860.90 8.62 10:20:33
13-05-2014 NSE 103785 866.80 9 11:49
13-05-2014 NSE 103785 866.80 9 11:49:34
21-04-2014 NSE 196701 800.00 15.74 13:18
21-04-2014 NSE 196701 800.00 15.74 13:18:52
21-04-2014 NSE 265450 800.00 21.24 13:18:53
21-04-2014 NSE 284238 803.25 22.83 15:12
21-04-2014 NSE 284238 803.25 22.83 15:12:19
17-04-2014 BSE 100000 785.00 7.85 10:02
17-04-2014 BSE 103766 785.00 8.15 10:02:09
17-04-2014 BSE 165076 785.00 12.96 10:02:10
17-04-2014 BSE 100000 785.00 7.85 10:02:12
17-04-2014 BSE 99179 785.00 7.79 12:51
17-04-2014 BSE 100122 785.00 7.86 12:51:36
17-04-2014 BSE 100000 785.00 7.85 12:51:43
17-04-2014 BSE 99179 785.00 7.79 12:51:47
16-04-2014 BSE 200000 785.00 15.7 12:21
16-04-2014 BSE 100000 785.00 7.85 12:21:58
16-04-2014 BSE 200000 785.00 15.7 12:21:59
07-04-2014 NSE 100000 759.25 7.59 13:03
07-04-2014 NSE 100000 759.25 7.59 13:03:48
07-04-2014 NSE 87223 759.25 6.62 13:03:49
03-04-2014 NSE 105367 760.00 8.01 12:28
03-04-2014 NSE 105367 760.00 8.01 12:28:09
02-04-2014 NSE 445627 765.65 34.12 10:46
02-04-2014 NSE 445627 765.65 34.12 10:46:17
20-03-2014 NSE 251909 753.55 18.98 12:07
20-03-2014 NSE 251909 753.55 18.98 12:07:08
18-03-2014 NSE 199149 763.00 15.2 12:49
18-03-2014 NSE 199149 763.00 15.2 12:49:28
18-03-2014 NSE 118046 763.00 9.01 12:58
18-03-2014 NSE 118046 763.00 9.01 12:58:09
13-03-2014 NSE 75059 768.00 5.76 14:46
13-03-2014 NSE 75059 768.00 5.76 14:46:38
28-02-2014 NSE 131693 684.85 9.02 15:21
28-02-2014 NSE 131693 684.85 9.02 15:21:07
25-02-2014 NSE 108561 681.10 7.39 09:44
25-02-2014 NSE 108561 681.10 7.39 09:44:13
24-02-2014 NSE 134523 669.15 9 12:05
24-02-2014 NSE 134523 669.15 9 12:05:08
24-02-2014 NSE 241119 670.25 16.16 12:05
24-02-2014 NSE 241119 670.25 16.16 12:05:09
03-02-2014 NSE 533977 650.00 34.71 11:29
03-02-2014 NSE 533977 650.00 34.71 11:29:35
27-01-2014 BSE 99008 674.50 6.68 10:12:47
23-01-2014 BSE 74371 704.70 5.24 09:22
23-01-2014 BSE 74371 704.70 5.24 09:22:14
22-01-2014 NSE 76164 713.35 5.43 12:45
22-01-2014 NSE 76164 713.35 5.43 12:45:25
20-01-2014 NSE 120057 725.00 8.7 14:07
20-01-2014 NSE 120057 725.00 8.7 14:07:56
17-01-2014 BSE 75000 734.50 5.51 09:35
17-01-2014 BSE 115730 734.50 8.5 09:35:26
16-01-2014 NSE 92028 733.25 6.75 10:40
16-01-2014 NSE 92028 733.25 6.75 10:40:45
13-01-2014 BSE 352652 705.50 24.88 11:05
13-01-2014 BSE 352652 705.50 24.88 11:05:16
01-11-2013 NSE 101001 749.00 7.56 15:28
01-11-2013 NSE 101001 749.00 7.56 15:28:51
01-11-2013 NSE 177258 752.00 13.33 10:53
01-11-2013 NSE 177258 752.00 13.33 10:53:21
27-09-2013 BSE 299644 703.85 21.09 09:41
27-09-2013 BSE 299644 703.85 21.09 09:41:46
25-09-2013 NSE 465000 709.30 32.98 15:16
25-09-2013 NSE 500000 709.30 35.47 15:16:53
25-09-2013 NSE 465000 709.30 32.98 15:16:54
16-09-2013 NSE 521323 708.55 36.94 12:52
16-09-2013 NSE 521323 708.55 36.94 12:52:30
16-09-2013 NSE 840035 711.90 59.8 12:52
16-09-2013 NSE 840035 711.90 59.8 12:52:32
16-09-2013 NSE 3640314 715.00 260.28 12:52
16-09-2013 NSE 3640314 715.00 260.28 12:52:31
13-09-2013 NSE 100010 707.00 7.07 09:31
13-09-2013 NSE 100010 707.00 7.07 09:32:00
13-09-2013 NSE 100075 712.00 7.13 12:36
13-09-2013 NSE 100075 712.00 7.13 12:36:12
11-09-2013 NSE 266759 698.50 18.63 11:40
11-09-2013 NSE 266759 698.50 18.63 11:40:18
11-09-2013 NSE 122364 712.90 8.72 15:01
26-08-2013 NSE 323251 636.05 20.56 12:18
26-08-2013 NSE 323251 636.05 20.56 12:18:23
23-08-2013 NSE 120000 630.75 7.57 09:48
23-08-2013 NSE 120000 630.75 7.57 09:48:01
23-08-2013 NSE 453387 633.00 28.7 11:56
23-08-2013 NSE 650529 633.00 41.18 11:57
23-08-2013 NSE 453387 633.00 28.7 11:57:00
23-08-2013 NSE 650529 633.00 41.18 11:57:01
22-08-2013 NSE 500068 625.00 31.25 11:34
22-08-2013 NSE 500068 625.00 31.25 11:34:07
22-08-2013 NSE 498592 625.00 31.16 12:29
22-08-2013 NSE 498749 625.00 31.17 12:29:16
20-08-2013 NSE 3008617 623.00 187.44 12:41
20-08-2013 NSE 3008617 623.00 187.44 12:41:02
20-08-2013 NSE 542300 623.00 33.79 12:41:03
16-08-2013 NSE 94360 632.00 5.96 12:25
16-08-2013 NSE 485052 634.00 30.75 14:30
16-08-2013 NSE 100056 635.70 6.36 13:36
14-08-2013 BSE 500000 665.00 33.25 11:53
14-08-2013 NSE 495550 660.50 32.73 13:49
12-08-2013 NSE 500001 650.00 32.5 11:28
12-08-2013 NSE 601761 653.45 39.32 12:15
12-08-2013 NSE 249459 655.00 16.34 12:31
12-08-2013 NSE 159469 655.00 10.45 12:32
07-08-2013 NSE 156096 639.20 9.98 15:00
06-08-2013 NSE 151936 632.20 9.61 14:45
06-08-2013 NSE 315250 632.55 19.94 11:56
06-08-2013 NSE 153120 632.75 9.69 14:45
06-08-2013 NSE 151389 638.60 9.67 15:16
06-08-2013 NSE 141125 640.00 9.03 13:14
06-08-2013 NSE 150000 644.50 9.67 09:54
31-07-2013 NSE 102841 628.00 6.46 10:56
31-07-2013 NSE 100133 638.05 6.39 14:45
31-07-2013 NSE 100770 639.50 6.44 14:21
30-07-2013 NSE 136602 650.00 8.88 14:39
29-07-2013 NSE 201732 663.10 13.38 13:43
16-07-2013 NSE 100000 706.50 7.07 14:05
25-06-2013 NSE 100045 700.65 7.01 12:26
25-06-2013 NSE 100006 703.60 7.04 12:40
21-06-2013 BSE 133700 736.25 9.84 12:38
23-05-2013 BSE 100000 769.00 7.69 10:37
15-05-2013 BSE 209449 752.50 15.76 14:00
10-05-2013 BSE 89500 730.00 6.53 14:42
08-04-2013 NSE 334773 630.00 21.09 11:26
08-04-2013 NSE 190028 630.00 11.97 12:24
06-03-2013 NSE 150685 655.00 9.87 13:17
06-03-2013 NSE 150000 655.00 9.82 13:26
05-03-2013 NSE 100013 658.50