मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील कंसै नेरोलैक पेंट्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
07-11-2019 NSE 149147 535.00 7.98 15:12
31-10-2019 BSE 138000 551.00 7.6 11:43
25-10-2019 NSE 114625 541.00 6.2 10:11
23-10-2019 NSE 98096 535.25 5.25 13:06
27-09-2019 NSE 102505 510.00 5.23 13:41
23-09-2019 NSE 100086 505.50 5.06 11:43
23-09-2019 NSE 100361 506.95 5.09 09:42
20-09-2019 NSE 200290 481.15 9.64 11:49
17-09-2019 NSE 225178 462.00 10.4 10:35
13-09-2019 NSE 200000 470.50 9.41 15:09
24-07-2019 NSE 134732 409.60 5.52 10:11
21-06-2019 NSE 126100 449.50 5.67 12:06
12-06-2019 NSE 136328 450.30 6.14 09:59
24-05-2019 NSE 601508 425.00 25.56 10:26
23-05-2019 NSE 150089 415.00 6.23 12:08
23-05-2019 NSE 200083 412.95 8.26 11:41
17-05-2019 NSE 211076 401.35 8.47 10:20
14-05-2019 NSE 150000 403.00 6.05 12:37
14-05-2019 NSE 200005 403.00 8.06 12:02
13-05-2019 NSE 123725 405.50 5.02 12:15
02-04-2019 NSE 146019 444.90 6.5 12:21
14-03-2019 NSE 300001 462.25 13.87 10:18
15-01-2019 NSE 398041 453.10 18.04 13:40
30-11-2018 NSE 184993 461.60 8.54 09:52
28-11-2018 NSE 128017 458.00 5.86 10:58
26-11-2018 NSE 200030 457.30 9.15 10:50
22-11-2018 NSE 150000 442.00 6.63 11:06
13-11-2018 NSE 166425 399.65 6.65 13:23
06-11-2018 BSE 359285 381.50 13.71 12:25
25-10-2018 BSE 200000 369.00 7.38 14:22
25-10-2018 BSE 240847 367.00 8.84 14:32
15-10-2018 BSE 127478 421.60 5.37 09:33
11-10-2018 NSE 124095 415.00 5.15 14:03
10-10-2018 NSE 125000 403.00 5.04 10:55
10-10-2018 NSE 127295 402.40 5.12 12:06
24-09-2018 NSE 206753 442.95 9.16 10:21
24-09-2018 NSE 293312 433.50 12.72 12:06
31-08-2018 NSE 100045 515.00 5.15 15:15
10-08-2018 NSE 100230 524.00 5.25 09:22
09-08-2018 NSE 161718 505.05 8.17 10:48
07-08-2018 NSE 146154 482.50 7.05 10:19
26-06-2018 NSE 150155 460.05 6.91 09:46
22-06-2018 NSE 147604 463.00 6.83 12:36
28-05-2018 NSE 100000 501.20 5.01 14:54
11-05-2018 NSE 138448 512.25 7.09 10:05
11-05-2018 NSE 100000 514.00 5.14 10:08
03-05-2018 NSE 140000 501.00 7.01 11:22
03-05-2018 NSE 697575 506.00 35.3 12:29
17-04-2018 NSE 314294 493.00 15.49 10:25
17-04-2018 NSE 472858 506.05 23.93 14:30
22-02-2018 NSE 225310 490.00 11.04 14:31
22-02-2018 NSE 108845 489.25 5.33 09:29
08-02-2018 NSE 100281 505.00 5.06 11:21
05-02-2018 NSE 140824 493.00 6.94 14:30
02-02-2018 NSE 126402 501.50 6.34 14:30
01-02-2018 BSE 136104 509.55 6.94 15:40
24-01-2018 NSE 113888 490.40 5.59 10:09
22-01-2018 NSE 151979 506.15 7.69 14:30
15-01-2018 NSE 149400 555.00 8.29 12:10
15-01-2018 NSE 93580 555.00 5.19 09:46
11-01-2018 NSE 150090 564.50 8.47 09:56
02-01-2018 NSE 173520 560.55 9.73 14:30
28-12-2017 NSE 210690 558.45 11.77 14:30
21-12-2017 NSE 113854 558.00 6.35 13:58
20-12-2017 NSE 95223 552.00 5.26 12:53
20-12-2017 NSE 636161 553.00 35.18 14:31
20-12-2017 NSE 100194 552.25 5.53 12:53
20-12-2017 NSE 220524 552.00 12.17 10:24
19-12-2017 NSE 103918 535.05 5.56 14:30
14-12-2017 NSE 231950 491.50 11.4 12:34
30-11-2017 NSE 99851 506.10 5.05 12:30
20-11-2017 NSE 157551 491.25 7.74 10:13
16-11-2017 BSE 107640 497.00 5.35 14:56
10-11-2017 NSE 100000 500.00 5 11:58
09-11-2017 NSE 400020 496.95 19.88 11:08
07-11-2017 NSE 173292 496.95 8.61 14:28
07-11-2017 NSE 174118 497.65 8.66 14:30
07-11-2017 NSE 173987 496.95 8.65 14:29
07-11-2017 NSE 170367 496.95 8.47 14:25
07-11-2017 NSE 162530 496.95 8.08 14:13
07-11-2017 NSE 170127 495.80 8.43 14:24
07-11-2017 NSE 160518 494.40 7.94 14:10
07-11-2017 NSE 151951 491.65 7.47 14:00
02-11-2017 NSE 186884 511.00 9.55 14:24
02-11-2017 NSE 185510 511.00 9.48 14:15
02-11-2017 NSE 188134 510.95 9.61 14:30
02-11-2017 NSE 183471 510.80 9.37 14:00
02-11-2017 NSE 184974 510.75 9.45 14:11
02-11-2017 NSE 184924 510.65 9.44 14:10
02-11-2017 NSE 132041 509.00 6.72 11:44
01-11-2017 NSE 170925 506.15 8.65 14:10
01-11-2017 NSE 172924 506.25 8.75 14:28
01-11-2017 NSE 171969 506.90 8.72 14:25
01-11-2017 NSE 171026 507.70 8.68 14:15
01-11-2017 NSE 170585 506.95 8.65 14:00
01-11-2017 NSE 172943 506.25 8.76 14:29
01-11-2017 NSE 172332 506.60 8.73 14:27
01-11-2017 NSE 172960 507.55 8.78 14:30
31-10-2017 BSE 100208 507.95 5.09 09:20
31-10-2017 NSE 131469 510.55 6.71 14:25
31-10-2017 NSE 131471 510.55 6.71 14:26
31-10-2017 NSE 121683 503.20 6.12 14:00
31-10-2017 NSE 136278 510.30 6.95 14:29
31-10-2017 NSE 136988 508.55 6.97 14:30
31-10-2017 NSE 129660 510.00 6.61 14:23
31-10-2017 NSE 126445 504.55 6.38 14:19
24-10-2017 NSE 148085 497.95 7.37 14:14
24-10-2017 NSE 147768 497.95 7.36 14:13
24-10-2017 NSE 142162 497.95 7.08 14:00
24-10-2017 NSE 158394 495.95 7.86 14:28
24-10-2017 NSE 159853 496.00 7.93 14:29
24-10-2017 NSE 160419 496.00 7.96 14:30
23-10-2017 NSE 350259 490.00 17.16 14:23
23-10-2017 NSE 348792 489.85 17.09 14:15
23-10-2017 NSE 354029 489.95 17.35 14:29
23-10-2017 NSE 353485 489.95 17.32 14:30
23-10-2017 NSE 348108 490.00 17.06 14:10
23-10-2017 NSE 348269 490.00 17.07 14:11
23-10-2017 NSE 352045 490.00 17.25 14:25
23-10-2017 NSE 352373 490.00 17.27 14:26
23-10-2017 NSE 344371 490.05 16.88 14:00
23-10-2017 NSE 349149 489.55 17.09 14:22
23-10-2017 NSE 347079 488.50 16.95 14:09
18-10-2017 NSE 550000 489.00 26.9 09:48
06-10-2017 NSE 122516 485.00 5.94 11:42
31-08-2017 NSE 148525 481.50 7.15 12:56
31-08-2017 NSE 147809 482.95 7.14 13:10
02-08-2017 NSE 200233 454.00 9.09 13:18
28-07-2017 NSE 117822 450.00 5.3 15:27
25-07-2017 NSE 281028 448.40 12.6 13:13
25-07-2017 NSE 457538 451.45 20.66 14:38
17-07-2017 BSE 152000 450.65 6.85 09:54
10-05-2017 NSE 187755 405.55 7.61 12:12
09-05-2017 NSE 200495 405.25 8.13 11:36
27-04-2017 NSE 248720 384.50 9.56 10:01
27-04-2017 NSE 202100 385.50 7.79 14:03
30-03-2017 NSE 175400 375.00 6.58 11:46
17-03-2017 NSE 200126 367.00 7.34 11:17
09-03-2017 NSE 530273 368.00 19.51 13:08
08-02-2017 NSE 150001 354.50 5.32 12:05
06-12-2016 NSE 636177 331.70 21.1 12:08
25-11-2016 NSE 190434 344.50 6.56 11:11
24-11-2016 NSE 200000 340.00 6.8 13:02
23-11-2016 NSE 500000 317.00 15.85 13:45
23-11-2016 NSE 192367 315.85 6.08 11:57
16-11-2016 NSE 845418 320.00 27.05 15:04
09-11-2016 NSE 205156 355.00 7.28 11:55
09-11-2016 NSE 407836 360.00 14.68 10:55
09-11-2016 NSE 250193 369.90 9.25 15:17
04-11-2016 NSE 473588 370.05 17.53 10:36
02-11-2016 NSE 609350 370.00 22.55 12:48
06-10-2016 NSE 150000 388.00 5.82 11:04
30-09-2016 NSE 174441 360.00 6.28 13:41
30-09-2016 NSE 379939 360.50 13.7 13:13
03-08-2016 BSE 174710 379.10 6.62 09:52
02-08-2016 NSE 175551 350.00 6.14 09:22
14-07-2016 NSE 307934 325.50 10.02 12:24
14-07-2016 NSE 348676 330.00 11.51 12:32
31-05-2016 NSE 330000 296.90 9.8 11:02
27-05-2016 NSE 300014 293.05 8.79 15:25
24-05-2016 NSE 400109 288.75 11.55 14:58
06-05-2016 BSE 2115393 295.00 62.4 12:04
06-05-2016 NSE 250001 296.25 7.41 12:05
04-05-2016 NSE 488716 293.30 14.33 10:29
28-04-2016 BSE 199377 297.90 5.94 10:09
18-04-2016 NSE 300001 306.75 9.2 09:54
29-03-2016 NSE 875198 280.00 24.51 11:08
29-03-2016 BSE 462500 280.00 12.95 13:19
23-03-2016 NSE 200000 275.00 5.5 15:28
23-03-2016 NSE 300124 275.65 8.27 15:25
11-03-2016 NSE 200000 280.00 5.6 09:45
04-03-2016 BSE 618865 280.00 17.33 10:29
03-03-2016 BSE 2000000 280.00 56 15:01
01-03-2016 NSE 744208 271.25 20.19 11:19
01-03-2016 NSE 500005 270.80 13.54 12:02
01-03-2016 NSE 500064 270.00 13.5 13:45
01-03-2016 NSE 250007 270.00 6.75 13:14
25-02-2016 NSE 279562 265.00 7.41 15:28
24-02-2016 NSE 200005 265.70 5.31 09:59
24-02-2016 NSE 303315 265.00 8.04 09:50
16-02-2016 NSE 710747 265.00 18.83 10:21
15-02-2016 BSE 2186640 269.90 59.02 09:25
12-02-2016 NSE 1900049 265.00 50.35 13:44
11-02-2016 NSE 659688 265.05 17.49 13:43
22-01-2016 NSE 949158 256.50 24.35 10:14
18-01-2016 NSE 573017 255.00 14.61 11:01
07-01-2016 NSE 212037 280.00 5.94 09:41
07-01-2016 NSE 663266 280.00 18.57 09:24
07-01-2016 NSE 400183 280.00 11.21 12:30
05-01-2016 NSE 243099 280.00 6.81 11:54
05-01-2016 NSE 540194 280.00 15.13 12:48
05-01-2016 NSE 202000 280.00 5.66 13:07
04-01-2016 NSE 1007297 274.10 27.61 13:17
31-12-2015 NSE 366464 269.00 9.86 11:46
15-12-2015 NSE 295000 250.00 7.38 13:46
11-12-2015 NSE 200000 251.00 5.02 13:50
10-12-2015 NSE 430024 249.50 10.73 14:22
08-12-2015 NSE 407037 250.00 10.18 14:23
23-11-2015 NSE 500000 247.00 12.35 13:00
28-10-2015 NSE 300104 256.00 7.68 11:24
20-10-2015 NSE 200000 253.00 5.06 15:11
09-10-2015 NSE 290639 238.95 6.94 14:26
21-09-2015 NSE 630022 238.20 15.01 14:33
26-08-2015 NSE 502253 238.05 11.96 14:37
19-08-2015 NSE 1104921 236.50 26.13 13:06
03-08-2015 NSE 450000 256.00 11.52 09:49
31-07-2015 NSE 200099 255.00 5.1 11:23
09-07-2015 NSE 242097 240.80 5.83 15:17
06-07-2015 NSE 943199 228.00 21.5 11:02
21-04-2015 NSE 259690 227.00 5.89 12:17
08-04-2015 NSE 414000 226.75 9.39 14:33
25-03-2015 NSE 23877 2170.00 5.18 11:19
24-03-2015 NSE 129186 2100.00 27.13 13:27
18-02-2015 NSE 31154 2420.00 7.54 12:59
13-02-2015 BSE 53219 2425.00 12.91 15:09
23-01-2015 NSE 25020 2465.00 6.17 15:15
21-01-2015 NSE 49293 2370.00 11.68 09:46
12-01-2015 NSE 59270 2191.30 12.99 15:07
07-01-2015 NSE 35000 2004.00 7.01 15:12
02-01-2015 NSE 35000 2047.00 7.16 14:42
02-01-2015 NSE 30000 2047.00 6.14 11:54
28-11-2014 NSE 25000 2020.00 5.05 14:36
21-11-2014 NSE 40200 2030.00 8.16 10:16
20-11-2014 NSE 50000 1897.00 9.49 11:22
20-11-2014 NSE 100080 1896.95 18.98 11:57
10-09-2014 NSE 159987 1890.00 30.24 09:42
01-09-2014 NSE 49992 1716.00 8.58 13:02
01-09-2014 NSE 50000 1632.00 8.16 10:23
01-09-2014 NSE 50000 1716.00 8.58 14:53
01-09-2014 NSE 50001 1726.00 8.63 11:35
19-08-2014 NSE 108794 1580.00 17.19 10:08
12-08-2014 BSE 170000 1550.00 26.35 15:20
12-08-2014 NSE 149902 1550.00 23.23 15:20
16-07-2014 NSE 38662 1550.00 5.99 12:03
09-05-2014 NSE 60000 1275.00 7.65 12:26:11
09-05-2014 NSE 60000 1275.00 7.65 12:26
21-03-2014 NSE 95057 1051.00 9.99 09:33:06
21-03-2014 NSE 95057 1051.00 9.99 09:33
05-02-2014 BSE 138801 1000.00 13.88 13:52:48
05-02-2014 BSE 138801 1000.00 13.88 13:52
05-02-2014 NSE 95604 1000.00 9.56 13:52:44
05-02-2014 NSE 104398 1032.00 10.77 13:52
05-02-2014 NSE 104398 1032.00 10.77 13:52:46
15-01-2014 NSE 56833 1141.00 6.48 13:36
15-01-2014 NSE 56833 1141.00 6.48 13:36:54
02-12-2013 NSE 53000 1043.00 5.53 11:02:51
02-12-2013 NSE 53000 1043.00 5.53 11:02
12-11-2013 NSE 50000 1135.00 5.68 10:54
12-11-2013 NSE 50000 1135.00 5.68 10:54:52
16-09-2013 BSE 92165 1085.00 10 12:10
16-09-2013 BSE 92165 1085.00 10 12:10:30
10-05-2013 BSE 54805 1225.00 6.71 14:34
07-05-2013 NSE 66696 1203.00 8.02 12:32
15-04-2013 NSE 50000 1180.00 5.9 10:44
12-04-2013 BSE 111694 1200.00 13.4 13:17
05-04-2013 NSE 186825 1250.00 23.35 12:12
02-04-2013 NSE 101648 1250.00 12.71 12:42
26-02-2013 NSE 50000 1160.00 5.8 15:22
21-02-2013 NSE 49352 1150.00 5.68 15:22
12-02-2013 NSE 50000 1148.00 5.74 14:38
07-02-2013 NSE 73300 1148.00 8.41 15:09
06-02-2013 NSE 49977 1148.00 5.74 09:47
17-12-2012 NSE 103259 1075.00 11.1 13:30
12-11-2012 BSE 200340 985.00 19.73 15:15
12-11-2012 NSE 260000 985.00 25.61 15:14
17-10-2012 NSE 65000 975.00 6.34 12:00
01-10-2012 NSE 241019 935.00 22.54 15:20
26-09-2012 NSE 250000 925.00 23.13 12:20
23-07-2012 NSE 200000 911.00 18.22 14:58
09-05-2012 NSE 209613 950.00 19.91 12:33
03-04-2012 NSE 109377 930.00 10.17 14:24
07-02-2012 NSE 100000 895.00 8.95 10:22
22-12-2010 NSE 63000 915.00 5.76 09:34:42

न्यूज़ फ़्लैश

  • JEFFERIES ON MGL : BUY रेटिंग, लक्ष्य घटाकर `1180/Sh
  • CITI ON NMDC : BUY रेटिंग, लक्ष्य `125/Sh
  • MS ON ADANI PORTS : Overweight रेटिंग, लक्ष्य `408/Sh
  • CITI ON COAL INDIA : BUY रेटिंग, लक्ष्य बढ़ाकर `270/Sh
  • CITI ON MOTHERSON SUMI : Neutral रेटिंग, लक्ष्य बढ़ाकर `135/Sh
  • CITI ON BRITANNIA IND : BUY रेटिंग, लक्ष्य बढ़ाकर `3575/Sh
  • CITI ON INDIAN ECONOMY : Q2 में GDP ग्रोथ 4.9% रहने का अनुमान
  • CITI ON INDIAN ECONOMY : Q3 में ग्रोथ 6% के करीब रहने का अनुमान
  • HSBC ON IIP : IIP पर दबाव की स्थिति बरकरार
  • HSBC ON IIP : कैपिटल गुड्स में लगातार 5वें महीने गिरावट

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.