मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील ल्युपिन
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
29-11-2019 NSE 66325 806.00 5.35 11:31
29-11-2019 NSE 106388 806.50 8.58 11:23
29-11-2019 NSE 70395 808.55 5.69 13:55
26-11-2019 NSE 174536 800.90 13.98 10:15
20-11-2019 NSE 380319 751.00 28.56 11:05
07-11-2019 NSE 398792 737.00 29.39 15:22
07-11-2019 NSE 485738 738.50 35.87 14:32
07-11-2019 NSE 396913 740.00 29.37 11:11
07-11-2019 NSE 200445 742.15 14.88 10:53
29-10-2019 NSE 250180 730.30 18.27 13:40
29-10-2019 NSE 250967 731.00 18.35 13:17
25-10-2019 NSE 500550 727.00 36.39 12:23
23-10-2019 NSE 500182 741.00 37.06 12:02
18-10-2019 NSE 100649 729.00 7.34 10:35
18-10-2019 NSE 132069 730.90 9.65 11:22
16-10-2019 NSE 151575 729.65 11.06 10:48
15-10-2019 NSE 137368 718.00 9.86 11:09
14-10-2019 NSE 100828 700.25 7.06 09:44
23-09-2019 NSE 75263 729.75 5.49 12:19
20-09-2019 NSE 300182 750.65 22.53 14:21
19-09-2019 NSE 94415 741.00 7 12:12
17-09-2019 NSE 101440 760.75 7.72 11:19
17-09-2019 NSE 113000 762.00 8.61 11:34
16-09-2019 NSE 118341 772.00 9.14 11:06
16-09-2019 NSE 139368 775.00 10.8 10:26
05-09-2019 NSE 101230 758.50 7.68 10:47
23-07-2019 NSE 100100 760.00 7.61 13:35
23-07-2019 NSE 100000 765.00 7.65 12:24
11-07-2019 NSE 100203 754.60 7.56 11:58
04-07-2019 NSE 510107 750.00 38.26 13:23
03-07-2019 NSE 119930 751.95 9.02 13:24
03-07-2019 NSE 87270 752.00 6.56 13:24
20-06-2019 NSE 100312 714.90 7.17 12:26
14-06-2019 NSE 150306 719.95 10.82 09:55
13-06-2019 NSE 150785 721.00 10.87 15:03
29-05-2019 NSE 146764 745.00 10.93 13:02
16-05-2019 NSE 94870 761.25 7.22 10:55
09-05-2019 BSE 60231 864.15 5.2 16:00
18-04-2019 BSE 88342 834.00 7.37 15:17
12-04-2019 NSE 87672 833.25 7.31 12:34
02-04-2019 BSE 86926 775.00 6.74 12:36
01-04-2019 BSE 112933 767.05 8.66 14:27
28-03-2019 NSE 99200 724.45 7.19 10:35
26-03-2019 NSE 500571 730.00 36.54 14:20
26-03-2019 NSE 100426 733.25 7.36 10:21
25-03-2019 BSE 100636 744.00 7.49 10:01
15-03-2019 NSE 326523 770.30 25.15 10:55
15-03-2019 NSE 299545 771.20 23.1 10:42
15-03-2019 NSE 127147 781.40 9.94 13:28
15-03-2019 NSE 80623 784.60 6.33 14:43
13-03-2019 NSE 83000 763.30 6.34 15:40
01-03-2019 NSE 302445 775.40 23.45 12:25
20-02-2019 NSE 102453 764.90 7.84 11:41
15-02-2019 NSE 102202 770.00 7.87 12:40
12-02-2019 NSE 67480 817.00 5.51 09:47
12-02-2019 NSE 75015 822.80 6.17 09:18
11-02-2019 NSE 67032 819.25 5.49 09:54
07-02-2019 BSE 139750 818.75 11.44 11:11
06-02-2019 NSE 103062 848.05 8.74 15:11
31-01-2019 BSE 75040 878.10 6.59 15:02
30-01-2019 BSE 176400 863.00 15.22 15:01
29-01-2019 BSE 63463 872.55 5.54 12:27
29-01-2019 NSE 343649 867.80 29.82 11:26
28-01-2019 NSE 102087 865.80 8.84 13:44
03-01-2019 BSE 276684 820.00 22.69 15:14
24-12-2018 NSE 151734 847.25 12.86 10:57
14-12-2018 NSE 61303 846.05 5.19 15:17
13-12-2018 NSE 76113 842.00 6.41 12:41
10-12-2018 NSE 76607 828.60 6.35 13:58
07-12-2018 NSE 69890 841.95 5.88 15:16
07-12-2018 NSE 201702 844.45 17.03 10:44
29-11-2018 NSE 162830 881.95 14.36 12:16
29-11-2018 NSE 203286 882.00 17.93 12:49
29-11-2018 NSE 452726 882.00 39.93 13:15
29-11-2018 NSE 63095 888.05 5.6 11:00
28-11-2018 NSE 80748 855.45 6.91 09:42
28-11-2018 NSE 90109 861.50 7.76 13:12
27-11-2018 BSE 313891 849.00 26.65 15:02
26-11-2018 NSE 152504 848.40 12.94 12:02
21-11-2018 BSE 89082 850.00 7.57 15:22
21-11-2018 BSE 350388 852.45 29.87 09:49
19-11-2018 BSE 227500 856.05 19.48 12:18
14-11-2018 NSE 69150 832.50 5.76 12:58
14-11-2018 NSE 67020 840.40 5.63 10:04
31-10-2018 BSE 74900 890.00 6.67 15:06
31-10-2018 NSE 101222 880.15 8.91 15:20
29-10-2018 BSE 108192 884.55 9.57 11:26
29-10-2018 BSE 248131 885.60 21.97 13:10
15-10-2018 BSE 123900 862.00 10.68 10:11
15-10-2018 BSE 176451 869.00 15.33 10:44
15-10-2018 BSE 95960 881.90 8.46 15:07
11-09-2018 NSE 53502 939.10 5.02 15:19
11-09-2018 NSE 53602 940.10 5.04 15:10
10-09-2018 NSE 55986 958.05 5.36 12:20
07-09-2018 NSE 407403 928.20 37.82 10:21
07-09-2018 NSE 99493 928.85 9.24 10:21
05-09-2018 BSE 99450 902.25 8.97 14:54
05-09-2018 NSE 68233 909.05 6.2 11:32
29-08-2018 NSE 55746 898.05 5.01 10:29
27-08-2018 BSE 80388 911.05 7.32 15:04
23-08-2018 NSE 74635 897.90 6.7 11:17
23-08-2018 NSE 110760 899.25 9.96 11:17
21-08-2018 NSE 67027 869.40 5.83 13:14
21-08-2018 NSE 120078 869.55 10.44 13:13
10-08-2018 NSE 194917 807.80 15.75 12:46
10-08-2018 NSE 72926 809.40 5.9 14:18
09-08-2018 NSE 77734 841.00 6.54 09:42
08-08-2018 NSE 80678 865.55 6.98 13:59
03-08-2018 BSE 98674 882.00 8.7 10:14
03-08-2018 NSE 90687 879.00 7.97 10:05
03-08-2018 NSE 71907 885.80 6.37 12:16
01-08-2018 BSE 204732 841.50 17.23 12:14
01-08-2018 BSE 84000 843.25 7.08 13:47
24-07-2018 BSE 299965 818.20 24.54 10:45
24-07-2018 BSE 200545 818.80 16.42 12:13
20-07-2018 NSE 73259 799.85 5.86 15:23
20-07-2018 NSE 63028 799.95 5.04 13:09
20-07-2018 NSE 102976 800.20 8.24 15:11
20-07-2018 NSE 155620 801.05 12.47 14:13
20-07-2018 NSE 267112 808.80 21.6 10:56
19-07-2018 BSE 350136 809.15 28.33 10:29
18-07-2018 NSE 146202 808.35 11.82 14:21
18-07-2018 NSE 81467 808.45 6.59 10:36
18-07-2018 NSE 70379 808.50 5.69 11:03
18-07-2018 NSE 106151 808.70 8.58 11:38
18-07-2018 NSE 101296 808.90 8.19 10:53
16-07-2018 BSE 231758 848.30 19.66 09:30
16-07-2018 BSE 200092 850.80 17.02 09:31
10-07-2018 BSE 94836 903.40 8.57 15:04
25-06-2018 BSE 425000 910.05 38.68 14:21
15-06-2018 NSE 150303 906.00 13.62 13:37
15-06-2018 NSE 78078 917.00 7.16 09:58
14-06-2018 NSE 70582 875.95 6.18 09:46
14-06-2018 NSE 65720 881.55 5.79 10:24
12-06-2018 BSE 200000 825.00 16.5 09:41
12-06-2018 NSE 96662 834.95 8.07 10:34
12-06-2018 NSE 82232 835.00 6.87 11:38
11-06-2018 NSE 240870 821.50 19.79 09:58
04-06-2018 NSE 71421 773.95 5.53 14:16
01-06-2018 NSE 104273 772.55 8.06 10:45
25-05-2018 NSE 391441 740.00 28.97 13:29
15-05-2018 BSE 450904 765.05 34.5 15:27
07-05-2018 BSE 66600 774.00 5.15 11:43
27-04-2018 NSE 1112879 798.30 88.84 14:30
26-04-2018 NSE 101956 793.50 8.09 15:10
26-04-2018 NSE 1201005 799.75 96.05 14:30
26-04-2018 NSE 150945 800.00 12.08 13:42
25-04-2018 NSE 605961 814.10 49.33 14:30
23-04-2018 NSE 365534 810.15 29.61 12:35
19-04-2018 NSE 940173 795.85 74.82 14:30
17-04-2018 NSE 87321 805.65 7.04 13:25
17-04-2018 NSE 1834966 806.40 147.97 14:30
16-04-2018 NSE 1425230 790.40 112.65 14:30
13-04-2018 BSE 284249 781.50 22.21 14:04
13-04-2018 NSE 877053 776.55 68.11 14:30
10-04-2018 NSE 880467 789.30 69.5 14:30
06-04-2018 NSE 473422 785.65 37.19 14:30
28-03-2018 NSE 1171175 744.15 87.15 14:30
27-03-2018 NSE 953423 740.50 70.6 14:30
21-03-2018 NSE 590120 771.00 45.5 14:30
20-03-2018 NSE 75155 759.55 5.71 09:47
20-03-2018 NSE 734750 772.50 56.76 14:30
15-03-2018 NSE 664412 779.65 51.8 14:30
13-03-2018 NSE 747551 779.75 58.29 14:30
12-03-2018 NSE 893530 769.00 68.71 14:30
08-03-2018 NSE 98504 762.50 7.51 09:36
08-03-2018 NSE 100517 763.00 7.67 09:38
06-03-2018 NSE 102946 778.90 8.02 11:14
05-03-2018 NSE 1550540 790.20 122.52 14:30
01-03-2018 NSE 970545 806.55 78.28 14:30
23-02-2018 NSE 1385834 806.95 111.83 14:30
22-02-2018 NSE 987251 807.60 79.73 14:31
21-02-2018 NSE 872072 814.40 71.02 14:30
20-02-2018 NSE 83728 819.00 6.86 14:37
16-02-2018 NSE 478874 826.95 39.6 14:30
15-02-2018 NSE 714720 822.55 58.79 14:30
14-02-2018 NSE 927881 829.95 77.01 14:30
12-02-2018 BSE 124260 839.30 10.43 15:43
09-02-2018 NSE 2136422 820.20 175.23 14:30
07-02-2018 NSE 77610 802.35 6.23 11:15
07-02-2018 NSE 89481 805.50 7.21 13:08
06-02-2018 NSE 1299864 828.10 107.64 14:30
01-02-2018 NSE 1539596 862.20 132.74 14:30
31-01-2018 NSE 1224588 882.20 108.03 14:30
30-01-2018 NSE 763456 906.65 69.22 14:30
29-01-2018 NSE 1124260 916.35 103.02 14:30
25-01-2018 NSE 1700755 949.25 161.44 14:30
24-01-2018 NSE 1562529 954.10 149.08 14:30
22-01-2018 BSE 210625 931.00 19.61 12:15
22-01-2018 NSE 854171 928.10 79.28 14:30
19-01-2018 NSE 1138373 922.80 105.05 14:30
18-01-2018 BSE 183941 922.25 16.96 11:28
18-01-2018 BSE 125347 923.70 11.58 09:58
18-01-2018 NSE 231572 922.90 21.37 12:20
17-01-2018 BSE 95962 917.10 8.8 13:41
17-01-2018 NSE 1198547 919.10 110.16 14:30
16-01-2018 NSE 746838 910.90 68.03 14:30
15-01-2018 NSE 493415 917.50 45.27 14:30
12-01-2018 NSE 1099647 918.90 101.05 14:30
11-01-2018 NSE 689738 930.60 64.19 14:30
10-01-2018 NSE 1319904 927.30 122.39 14:30
09-01-2018 NSE 1388923 922.05 128.07 14:30
04-01-2018 NSE 222757 874.55 19.48 10:34
04-01-2018 NSE 95113 875.10 8.32 10:28
04-01-2018 NSE 100151 875.50 8.77 09:25
04-01-2018 NSE 218747 877.00 19.18 10:01
04-01-2018 NSE 215716 877.30 18.92 09:26
04-01-2018 NSE 1870469 877.30 164.1 15:22
04-01-2018 NSE 1672957 878.25 146.93 14:30
03-01-2018 NSE 61205 879.00 5.38 10:06
03-01-2018 NSE 3430657 879.05 301.57 14:30
03-01-2018 NSE 1282779 879.25 112.79 13:07
03-01-2018 NSE 65271 882.50 5.76 11:58
03-01-2018 NSE 333651 883.00 29.46 11:44
02-01-2018 NSE 980099 876.20 85.88 14:30
01-01-2018 NSE 701895 889.80 62.45 14:30
28-12-2017 NSE 1387543 887.75 123.18 14:30
27-12-2017 NSE 99862 873.45 8.72 09:39
27-12-2017 NSE 60612 874.20 5.3 10:09
27-12-2017 NSE 86482 874.70 7.56 10:17
26-12-2017 NSE 988107 872.80 86.24 14:30
21-12-2017 NSE 755644 880.00 66.5 14:31
20-12-2017 BSE 215934 875.05 18.9 15:08
20-12-2017 NSE 1796915 879.65 158.07 14:30
19-12-2017 NSE 730574 864.95 63.19 14:31
18-12-2017 NSE 1259395 869.40 109.49 14:30
15-12-2017 NSE 1585849 863.55 136.95 14:30
14-12-2017 NSE 277004 850.00 23.55 13:37
14-12-2017 NSE 1256720 850.60 106.9 14:30
14-12-2017 NSE 144439 852.75 12.32 15:15
13-12-2017 NSE 1724908 847.05 146.11 14:30
12-12-2017 NSE 1869673 851.90 159.28 14:30
11-12-2017 NSE 1245393 840.90 104.73 14:30
08-12-2017 BSE 75833 819.55 6.21 15:29
08-12-2017 BSE 215013 822.40 17.68 14:09
06-12-2017 NSE 495658 810.15 40.16 14:30
05-12-2017 NSE 583543 809.00 47.21 14:30
04-12-2017 NSE 767101 816.45 62.63 14:30
01-12-2017 BSE 1347878 814.00 109.72 13:46
28-11-2017 NSE 830919 832.65 69.19 14:30
27-11-2017 NSE 302005 833.05 25.16 14:43
23-11-2017 BSE 127089 832.50 10.58 12:28
23-11-2017 NSE 1340420 828.50 111.05 14:30
23-11-2017 NSE 1338723 828.70 110.94 14:29
23-11-2017 NSE 1328686 829.35 110.19 14:25
23-11-2017 NSE 1198477 831.40 99.64 14:16
23-11-2017 NSE 97268 832.00 8.09 14:17
21-11-2017 NSE 1974245 835.80 165.01 14:29
21-11-2017 NSE 1988052 836.00 166.2 14:30
21-11-2017 NSE 1937641 837.50 162.28 14:27
21-11-2017 NSE 1941042 837.50 162.56 14:28
21-11-2017 NSE 1911460 838.45 160.27 14:23
21-11-2017 NSE 1881834 839.00 157.89 14:19
21-11-2017 NSE 1893064 839.25 158.88 14:21
21-11-2017 NSE 1824625 841.40 153.52 14:13
20-11-2017 NSE 135650 826.55 11.21 15:12
17-11-2017 NSE 71618 831.50 5.96 10:17
16-11-2017 NSE 272981 822.40 22.45 11:20
14-11-2017 NSE 164742 841.50 13.86 13:35
10-11-2017 NSE 2167823 833.45 180.68 14:29
10-11-2017 NSE 2168962 833.50 180.78 14:30
10-11-2017 NSE 2112483 834.25 176.23 14:20
10-11-2017 NSE 2163732 834.35 180.53 14:28
10-11-2017 NSE 2064693 835.60 172.53 14:06
10-11-2017 NSE 2055625 835.90 171.83 14:00
10-11-2017 NSE 2085091 836.10 174.33 14:14
08-11-2017 BSE 391368 871.35 34.1 10:32
08-11-2017 BSE 67563 873.00 5.9 11:49
08-11-2017 BSE 100150 875.50 8.77 10:42
08-11-2017 NSE 9564491 838.50 801.98 14:08
08-11-2017 NSE 10340591 841.00 869.64 14:28
08-11-2017 NSE 10351372 841.00 870.55 14:29
08-11-2017 NSE 10381358 841.35 873.44 14:30
08-11-2017 NSE 10278609 841.50 864.94 14:26
08-11-2017 NSE 10044361 842.00 845.74 14:17
08-11-2017 NSE 8998372 844.55 759.96 14:00
08-11-2017 NSE 60969 859.45 5.24 12:48
08-11-2017 NSE 64057 862.80 5.53 10:18
08-11-2017 NSE 66406 879.30 5.84 10:42
07-11-2017 NSE 96307 848.85 8.18 14:35
07-11-2017 NSE 174987 855.60 14.97 13:38
07-11-2017 NSE 84427 858.20 7.25 14:13
07-11-2017 NSE 59591 890.25 5.31 13:14
07-11-2017 NSE 58458 900.00 5.26 13:13
06-11-2017 NSE 300400 1040.05 31.24 14:27
06-11-2017 NSE 292699 1040.10 30.44 14:07
06-11-2017 NSE 300761 1040.25 31.29 14:30
06-11-2017 NSE 288077 1040.50 29.97 14:00
06-11-2017 NSE 295053 1040.60 30.7 14:11
06-11-2017 NSE 298206 1040.80 31.04 14:19
06-11-2017 NSE 297508 1040.85 30.97 14:16
03-11-2017 NSE 612747 1043.50 63.94 14:15
03-11-2017 NSE 614331 1043.95 64.13 14:17
03-11-2017 NSE 625388 1044.00 65.29 14:29
03-11-2017 NSE 622816 1044.15 65.03 14:27
03-11-2017 NSE 598019 1044.30 62.45 14:07
03-11-2017 NSE 618581 1044.40 64.6 14:22
03-11-2017 NSE 623684 1044.40 65.14 14:28
03-11-2017 NSE 625575 1044.45 65.34 14:30
03-11-2017 NSE 622094 1044.50 64.98 14:26
03-11-2017 NSE 615908 1044.60 64.34 14:20
03-11-2017 NSE 588356 1046.50 61.57 14:00
02-11-2017 NSE 1316883 1056.70 139.16 14:08
02-11-2017 NSE 1345040 1057.95 142.3 14:22
02-11-2017 NSE 1300935 1058.00 137.64 14:00
02-11-2017 NSE 1346815 1058.10 142.51 14:24
02-11-2017 NSE 1350678 1058.10 142.92 14:28
02-11-2017 NSE 1331163 1058.15 140.86 14:13
02-11-2017 NSE 1351147 1058.20 142.98 14:29
02-11-2017 NSE 1352332 1058.20 143.1 14:30
02-11-2017 NSE 1339017 1058.55 141.74 14:18
02-11-2017 NSE 1338361 1058.80 141.71 14:17
02-11-2017 NSE 1341183 1058.80 142 14:19
30-10-2017 NSE 52588 1030.85 5.42 15:05
26-10-2017 BSE 61020 1000.60 6.11 13:02
25-10-2017 BSE 115651 1004.60 11.62 13:30
23-10-2017 NSE 382942 1034.15 39.6 14:00
23-10-2017 NSE 432368 1036.20 44.8 14:30
23-10-2017 NSE 391000 1036.25 40.52 14:06
23-10-2017 NSE 429274 1036.70 44.5 14:25
23-10-2017 NSE 430337 1036.70 44.61 14:27
23-10-2017 NSE 421775 1036.95 43.74 14:14
23-10-2017 NSE 420943 1037.00 43.65 14:13
23-10-2017 NSE 421186 1037.00 43.68 14:14
23-10-2017 NSE 427432 1037.00 44.32 14:23
23-10-2017 NSE 427902 1037.00 44.37 14:24
23-10-2017 NSE 422594 1037.20 43.83 14:15
23-10-2017 NSE 422604 1037.20 43.83 14:16
18-10-2017 NSE 357788 1046.80 37.45 14:26
18-10-2017 NSE 357929 1047.05 37.48 14:27
18-10-2017 NSE 353025 1048.40 37.01 14:24
18-10-2017 NSE 362802 1048.80 38.05 14:30
18-10-2017 NSE 339531 1050.95 35.68 14:17
18-10-2017 NSE 311956 1051.25 32.79 14:06
18-10-2017 NSE 303161 1054.05 31.95 14:00
11-10-2017 NSE 144641 1048.25 15.16 13:17
10-10-2017 NSE 51827 1051.20 5.45 14:08
10-10-2017 NSE 156085 1063.75 16.6 13:08
03-10-2017 NSE 55139 1019.50 5.62 09:35
03-10-2017 NSE 55081 1020.25 5.62 12:49
29-09-2017 NSE 152757 1013.90 15.49 13:30
28-09-2017 NSE 202331 1001.55 20.26 09:45
27-09-2017 NSE 51266 998.55 5.12 10:28
27-09-2017 NSE 250275 999.90 25.02 11:29
27-09-2017 NSE 74854 1002.05 7.5 12:40
27-09-2017 NSE 50598 1002.30 5.07 13:29
27-09-2017 NSE 50098 1002.50 5.02 13:58
27-09-2017 NSE 52722 1002.60 5.29 12:58
27-09-2017 NSE 51139 1002.75 5.13 14:29
27-09-2017 NSE 50169 1002.85 5.03 12:59
27-09-2017 NSE 95815 1009.50 9.67 09:18
26-09-2017 NSE 53188 998.95 5.31 09:20
26-09-2017 NSE 50998 1000.40 5.1 10:26
26-09-2017 NSE 52764 1000.40 5.28 11:43
26-09-2017 NSE 52850 1004.00 5.31 12:53
26-09-2017 NSE 66996 1006.50 6.74 13:47
25-09-2017 NSE 336918 989.55 33.34 10:58
25-09-2017 NSE 67419 1000.15 6.74 09:20
20-09-2017 NSE 50294 999.45 5.03 11:54
20-09-2017 NSE 51712 999.65 5.17 11:59
20-09-2017 NSE 388111 1001.45 38.87 13:30
20-09-2017 NSE 50599 1001.95 5.07 13:53
20-09-2017 NSE 51907 1001.95 5.2 14:29
20-09-2017 NSE 50600 1002.00 5.07 13:29
20-09-2017 NSE 66313 1003.00 6.65 15:27
13-09-2017 NSE 50902 993.50 5.06 12:23
12-09-2017 NSE 100456 978.30 9.83 10:49
12-09-2017 NSE 150546 984.00 14.81 12:42
11-09-2017 NSE 52656 974.50 5.13 12:29
06-09-2017 NSE 85083 972.60 8.28 14:59
01-09-2017 NSE 71960 994.45 7.16 09:31
01-09-2017 NSE 75434 995.00 7.51 13:12
28-08-2017 NSE 51616 988.65 5.1 13:16
23-08-2017 NSE 75837 955.75 7.25 11:57
22-08-2017 NSE 152299 938.55 14.29 09:36
18-08-2017 NSE 56822 937.00 5.32 12:04
17-08-2017 NSE 61994 960.80 5.96 12:23
16-08-2017 NSE 101593 960.15 9.75 14:16
16-08-2017 NSE 91521 961.65 8.8 15:04
11-08-2017 NSE 64755 930.95 6.03 09:19
10-08-2017 NSE 62942 958.70 6.03 09:20
04-08-2017 BSE 57582 967.00 5.57 09:21
04-08-2017 BSE 52387 968.20 5.07 09:20
04-08-2017 BSE 92525 969.50 8.97 09:36
04-08-2017 BSE 61454 970.50 5.96 09:22
04-08-2017 BSE 94612 970.80 9.18 09:37
04-08-2017 BSE 63842 971.40 6.2 09:23
04-08-2017 BSE 89685 971.45 8.71 09:35
04-08-2017 BSE 95898 972.60 9.33 09:38
04-08-2017 BSE 81146 972.75 7.89 09:30
04-08-2017 BSE 79315 972.80 7.72 09:29
04-08-2017 BSE 70121 973.00 6.82 09:26
04-08-2017 BSE 85340 973.00 8.3 09:32
04-08-2017 BSE 87611 973.30 8.53 09:34
04-08-2017 BSE 97655 973.30 9.5 09:40
04-08-2017 BSE 86570 973.40 8.43 09:33
04-08-2017 BSE 96896 973.40 9.43 09:39
04-08-2017 BSE 68517 974.00 6.67 09:25
04-08-2017 BSE 66476 974.05 6.48 09:24
04-08-2017 BSE 83613 974.05 8.14 09:31
04-08-2017 BSE 100889 974.75 9.83 09:43
04-08-2017 BSE 76897 975.00 7.5 09:28
04-08-2017 BSE 101774 975.05 9.92 09:44
04-08-2017 BSE 110310 975.10 10.76 09:51
04-08-2017 BSE 136552 975.15 13.32 10:20
04-08-2017 BSE 135266 975.25 13.19 10:18
04-08-2017 BSE 180828 975.30 17.64 11:57
04-08-2017 BSE 180168 975.35 17.57 11:56
04-08-2017 BSE 109366 975.40 10.67 09:49
04-08-2017 BSE 98486 975.45 9.61 09:41
04-08-2017 BSE 99787 975.45 9.73 09:42
04-08-2017 BSE 73929 975.50 7.21 09:27
04-08-2017 BSE 133733 975.50 13.05 10:14
04-08-2017 BSE 161796 975.50 15.78 11:12
04-08-2017 BSE 159598 975.55 15.57 11:05
04-08-2017 BSE 187197 975.55 18.26 11:59
04-08-2017 BSE 130701 975.60 12.75 10:11
04-08-2017 BSE 134189 975.60 13.09 10:15
04-08-2017 BSE 181317 975.60 17.69 11:58
04-08-2017 BSE 149509 975.70 14.59 10:44
04-08-2017 BSE 160876 975.75 15.7 11:10
04-08-2017 BSE 149858 975.80 14.62 10:45
04-08-2017 BSE 147966 975.95 14.44 10:42
04-08-2017 BSE 109816 976.00 10.72 09:50
04-08-2017 BSE 132106 976.00 12.89 10:12
04-08-2017 BSE 134438 976.00 13.12 10:16
04-08-2017 BSE 135733 976.00 13.25 10:19
04-08-2017 BSE 148663 976.00 14.51 10:43
04-08-2017 BSE 157712 976.00 15.39 10:59
04-08-2017 BSE 158579 976.00 15.48 11:02
04-08-2017 BSE 189190 976.00 18.46 12:02
04-08-2017 BSE 110702 976.05 10.81 09:52
04-08-2017 BSE 150232 976.05 14.66 10:46
04-08-2017 BSE 159845 976.05 15.6 11:06
04-08-2017 BSE 160326 976.05 15.65 11:07
04-08-2017 BSE 160500 976.05 15.67 11:08
04-08-2017 BSE 152380 976.10 14.87 10:48
04-08-2017 BSE 165091 976.10 16.11 11:16
04-08-2017 BSE 165745 976.15 16.18 11:19
04-08-2017 BSE 137867 976.20 13.46 10:22
04-08-2017 BSE 179533 976.20 17.53 11:54
04-08-2017 BSE 134650 976.25 13.15 10:17
04-08-2017 BSE 158722 976.25 15.5 11:03
04-08-2017 BSE 112032 976.30 10.94 09:54
04-08-2017 BSE 165282 976.30 16.14 11:17
04-08-2017 BSE 138356 976.40 13.51 10:23
04-08-2017 BSE 160667 976.40 15.69 11:09
04-08-2017 BSE 161336 976.40 15.75 11:11
04-08-2017 BSE 111424 976.45 10.88 09:53
04-08-2017 BSE 137164 976.45 13.39 10:21
04-08-2017 BSE 162002 976.45 15.82 11:13
04-08-2017 BSE 133047 976.50 12.99 10:13
04-08-2017 BSE 171145 976.50 16.71 11:29
04-08-2017 BSE 188259 976.50 18.38 12:00
04-08-2017 BSE 164585 976.55 16.07 11:15
04-08-2017 BSE 165942 976.55 16.21 11:20
04-08-2017 BSE 169382 976.55 16.54 11:25
04-08-2017 BSE 178842 976.55 17.46 11:51
04-08-2017 BSE 129742 976.60 12.67 10:10
04-08-2017 BSE 156825 976.60 15.32 10:57
04-08-2017 BSE 179093 976.60 17.49 11:52
04-08-2017 BSE 179237 976.60 17.5 11:53
04-08-2017 BSE 152172 976.70 14.86 10:47
04-08-2017 BSE 158920 976.70 15.52 11:04
04-08-2017 BSE 129059 976.75 12.61 10:09
04-08-2017 BSE 158082 976.75 15.44 11:00
04-08-2017 BSE 147474 976.80 14.41 10:41
04-08-2017 BSE 178319 976.85 17.42 11:50
04-08-2017 BSE 157282 976.90 15.36 10:58
04-08-2017 BSE 103493 976.95 10.11 09:45
04-08-2017 BSE 158345 976.95 15.47 11:01
04-08-2017 BSE 164031 976.95 16.03 11:14
04-08-2017 BSE 106899 977.00 10.44 09:48
04-08-2017 BSE 153160 977.00 14.96 10:49
04-08-2017 BSE 155600 977.00 15.2 10:52
04-08-2017 BSE 156397 977.00 15.28 10:55
04-08-2017 BSE 174347 977.00 17.03 11:40
04-08-2017 BSE 188895 977.00 18.46 12:01
04-08-2017 BSE 189554 977.00 18.52 12:03
04-08-2017 BSE 143935 977.10 14.06 10:34
04-08-2017 BSE 168815 977.10 16.49 11:23
04-08-2017 BSE 171519 977.10 16.76 11:31
04-08-2017 BSE 165480 977.25 16.17 11:18
04-08-2017 BSE 170870 977.35 16.7 11:28
04-08-2017 BSE 179668 977.35 17.56 11:55
04-08-2017 BSE 156642 977.45 15.31 10:56
04-08-2017 BSE 169166 977.45 16.54 11:24
04-08-2017 BSE 155108 977.50 15.16 10:51
04-08-2017 BSE 176443 977.50 17.25 11:49
04-08-2017 BSE 146488 977.55 14.32 10:38
04-08-2017 BSE 156109 977.55 15.26 10:54
04-08-2017 BSE 171296 977.55 16.75 11:30
04-08-2017 BSE 175845 977.65 17.19 11:48
04-08-2017 BSE 128694 977.70 12.58 10:08
04-08-2017 BSE 105218 977.75 10.29 09:46
04-08-2017 BSE 106150 977.75 10.38 09:47
04-08-2017 BSE 170670 977.75 16.69 11:27
04-08-2017 BSE 175383 977.75 17.15 11:46
04-08-2017 BSE 155890 977.80 15.24 10:53
04-08-2017 BSE 143211 977.90 14 10:33
04-08-2017 BSE 139591 977.95 13.65 10:24
04-08-2017 BSE 140436 977.95 13.73 10:26
04-08-2017 BSE 142359 978.00 13.92 10:31
04-08-2017 BSE 146027 978.00 14.28 10:36
04-08-2017 BSE 146136 978.00 14.29 10:37
04-08-2017 BSE 146823 978.00 14.36 10:39
04-08-2017 BSE 147113 978.00 14.39 10:40
04-08-2017 BSE 168528 978.00 16.48 11:22
04-08-2017 BSE 174551 978.00 17.07 11:41
04-08-2017 BSE 174761 978.00 17.09 11:42
04-08-2017 BSE 175624 978.00 17.18 11:47
04-08-2017 BSE 192767 978.00 18.85 12:16
04-08-2017 BSE 124487 978.05 12.18 10:02
04-08-2017 BSE 140976 978.10 13.79 10:28
04-08-2017 BSE 175257 978.10 17.14 11:45
04-08-2017 BSE 154146 978.15 15.08 10:50
04-08-2017 BSE 171749 978.20 16.8 11:32
04-08-2017 BSE 172255 978.20 16.85 11:33
04-08-2017 BSE 173989 978.25 17.02 11:39
04-08-2017 BSE 190238 978.25 18.61 12:05
04-08-2017 BSE 189899 978.30 18.58 12:04
04-08-2017 BSE 190398 978.35 18.63 12:06
04-08-2017 BSE 190492 978.35 18.64 12:07
04-08-2017 BSE 192701 978.35 18.85 12:14
04-08-2017 BSE 128036 978.40 12.53 10:07
04-08-2017 BSE 142688 978.40 13.96 10:32
04-08-2017 BSE 192550 978.40 18.84 12:13
04-08-2017 BSE 175111 978.45 17.13 11:44
04-08-2017 BSE 115008 978.50 11.25 09:55
04-08-2017 BSE 123430 978.50 12.08 10:00
04-08-2017 BSE 127131 978.50 12.44 10:05
04-08-2017 BSE 145690 978.50 14.26 10:35
04-08-2017 BSE 166364 978.50 16.28 11:21
04-08-2017 BSE 192750 978.50 18.86 12:15
04-08-2017 BSE 120259 978.60 11.77 09:57
04-08-2017 BSE 141491 978.65 13.85 10:29
04-08-2017 BSE 170381 978.70 16.68 11:26
04-08-2017 BSE 172733 978.70 16.91 11:35
04-08-2017 BSE 173062 978.75 16.94 11:36
04-08-2017 BSE 140129 978.80 13.72 10:25
04-08-2017 BSE 141789 978.80 13.88 10:30
04-08-2017 BSE 190647 978.80 18.66 12:08
04-08-2017 BSE 192823 978.80 18.87 12:17
04-08-2017 BSE 126640 978.85 12.4 10:04
04-08-2017 BSE 122317 978.95 11.97 09:59
04-08-2017 BSE 123948 978.95 12.13 10:01
04-08-2017 BSE 140719 978.95 13.78 10:27
04-08-2017 BSE 174904 978.95 17.12 11:43
04-08-2017 BSE 126180 979.00 12.35 10:03
04-08-2017 BSE 127658 979.00 12.5 10:06
04-08-2017 BSE 172462 979.00 16.88 11:34
04-08-2017 BSE 192430 979.00 18.84 12:12
04-08-2017 BSE 193270 979.00 18.92 12:21
04-08-2017 BSE 193315 979.00 18.93 12:23
04-08-2017 BSE 192998 979.05 18.9 12:19
04-08-2017 BSE 192964 979.20 18.9 12:18
04-08-2017 BSE 193275 979.30 18.93 12:22
04-08-2017 BSE 121038 979.50 11.86 09:58
04-08-2017 BSE 173462 979.50 16.99 11:37
04-08-2017 BSE 191195 979.50 18.73 12:09
04-08-2017 BSE 191246 979.50 18.73 12:10
04-08-2017 BSE 193510 979.50 18.95 12:24
04-08-2017 BSE 193852 979.50 18.99 12:25
04-08-2017 BSE 193125 979.65 18.92 12:20
04-08-2017 BSE 173728 979.75 17.02 11:38
04-08-2017 BSE 191898 979.85 18.8 12:11
04-08-2017 BSE 119016 980.00 11.66 09:56
04-08-2017 BSE 198575 983.45 19.53 12:26
04-08-2017 BSE 208730 984.30 20.55 12:34
04-08-2017 BSE 206877 984.35 20.36 12:30
04-08-2017 BSE 208615 984.35 20.54 12:33
04-08-2017 BSE 200302 984.50 19.72 12:27
04-08-2017 BSE 206402 984.55 20.32 12:29
04-08-2017 BSE 207712 984.80 20.46 12:31
04-08-2017 BSE 208113 984.90 20.5 12:32
04-08-2017 BSE 203636 986.75 20.09 12:28
04-08-2017 BSE 210254 989.40 20.8 12:35
04-08-2017 BSE 215739 992.50 21.41 12:36
04-08-2017 BSE 233742 993.00 23.21 12:38
04-08-2017 BSE 236182 993.40 23.46 12:40
04-08-2017 BSE 231412 994.00 23 12:37
04-08-2017 BSE 235355 994.50 23.41 12:39
04-08-2017 NSE 64684 966.00 6.25 09:19
04-08-2017 NSE 102711 966.45 9.93 09:20
04-08-2017 NSE 58244 969.85 5.65 09:18
04-08-2017 NSE 56221 973.40 5.47 09:17
04-08-2017 NSE 52881 974.35 5.15 09:16
03-08-2017 BSE 98974 997.50 9.87 13:45
03-08-2017 BSE 106673 999.95 10.67 13:54
03-08-2017 BSE 100046 1001.50 10.02 13:37
03-08-2017 BSE 201776 1002.30 20.22 13:59
03-08-2017 BSE 105267 1007.35 10.6 14:06
03-08-2017 NSE 62000 995.95 6.17 15:10
03-08-2017 NSE 75814 1050.00 7.96 11:46
02-08-2017 NSE 90971 1023.00 9.31 14:42
02-08-2017 NSE 52268 1033.55 5.4 14:51
02-08-2017 NSE 103777 1035.35 10.74 13:41
02-08-2017 NSE 80093 1040.00 8.33 14:07
02-08-2017 NSE 48449 1048.75 5.08 13:49
31-07-2017 NSE 151923 1047.05 15.91 10:15
31-07-2017 NSE 61624 1049.95 6.47 13:26
28-07-2017 BSE 100243 1062.50 10.65 15:07
25-07-2017 NSE 55525 1120.55 6.22 15:09
25-07-2017 NSE 199067 1129.95 22.49 11:45
21-07-2017 NSE 122587 1139.20 13.97 11:59
20-07-2017 NSE 63190 1168.55 7.38 12:47
18-07-2017 NSE 225139 1157.25 26.05 13:11
13-07-2017 NSE 301534 1143.00 34.47 14:44
11-07-2017 NSE 100267 1152.05 11.55 11:49
10-07-2017 NSE 60461 1153.85 6.98 14:05
07-07-2017 NSE 55032 1127.20 6.2 10:09
07-07-2017 NSE 73165 1135.80 8.31 12:35
06-07-2017 BSE 691091 1088.55 75.23 09:15
06-07-2017 BSE 70000 1100.50 7.7 09:42
06-07-2017 BSE 97836 1104.30 10.8 09:22
06-07-2017 NSE 74282 1092.45 8.11 12:21
05-07-2017 NSE 99448 1039.20 10.33 11:25
05-07-2017 NSE 101459 1040.00 10.55 11:29
05-07-2017 NSE 103738 1040.00 10.79 11:35
05-07-2017 NSE 101789 1040.20 10.59 11:09
05-07-2017 NSE 100522 1050.35 10.56 12:20
05-07-2017 NSE 117014 1082.10 12.66 15:23
05-07-2017 NSE 100629 1083.25 10.9 15:19
05-07-2017 NSE 51362 1091.60 5.61 13:44
04-07-2017 NSE 125529 1051.30 13.2 13:11
04-07-2017 NSE 126346 1051.55 13.29 14:01
04-07-2017 NSE 50350 1052.00 5.3 13:35
03-07-2017 BSE 162805 1059.85 17.25 13:23
03-07-2017 NSE 100472 1059.00 10.64 13:03
03-07-2017 NSE 209974 1060.10 22.26 10:44
29-06-2017 NSE 92520 1068.40 9.88 09:19
28-06-2017 NSE 121586 1064.90 12.95 14:05
27-06-2017 NSE 50862 1053.10 5.36 10:41
27-06-2017 NSE 149164 1053.10 15.71 10:49
27-06-2017 NSE 77084 1054.55 8.13 13:26
27-06-2017 NSE 78579 1056.30 8.3 13:07
27-06-2017 NSE 116320 1056.45 12.29 14:58
27-06-2017 NSE 162130 1056.70 17.13 09:28
27-06-2017 NSE 50284 1057.05 5.32 13:19
22-06-2017 NSE 214952 1080.45 23.22 10:00
21-06-2017 NSE 77241 1095.60 8.46 10:39
21-06-2017 NSE 73832 1096.50 8.1 10:38
19-06-2017 NSE 101704 1118.25 11.37 09:43
16-06-2017 NSE 56446 1109.10 6.26 11:07
16-06-2017 NSE 61862 1128.05 6.98 13:05
15-06-2017 BSE 55000 1180.50 6.49 09:57
08-06-2017 NSE 116934 1162.00 13.59 10:56
07-06-2017 NSE 75460 1156.00 8.72 09:29
07-06-2017 NSE 101285 1157.00 11.72 13:50
07-06-2017 NSE 75372 1158.40 8.73 10:41
07-06-2017 NSE 75058 1161.50 8.72 11:40
06-06-2017 NSE 75576 1147.00 8.67 12:07
06-06-2017 NSE 200544 1147.50 23.01 13:15
06-06-2017 NSE 63063 1147.95 7.24 12:44
06-06-2017 NSE 75241 1148.90 8.64 11:07
06-06-2017 NSE 86706 1154.60 10.01 09:23
05-06-2017 NSE 75629 1156.10 8.74 10:33
05-06-2017 NSE 100210 1157.00 11.59 09:49
05-06-2017 NSE 180814 1157.00 20.92 11:46
05-06-2017 NSE 72251 1159.20 8.38 11:56
31-05-2017 BSE 100000 1171.50 11.72 13:25
31-05-2017 BSE 75252 1178.80 8.87 11:57
31-05-2017 BSE 200196 1179.00 23.6 11:55
31-05-2017 NSE 90531 1150.15 10.41 09:47
29-05-2017 NSE 129533 1089.80 14.12 09:25
29-05-2017 NSE 94152 1101.70 10.37 09:18
29-05-2017 NSE 50782 1110.50 5.64 09:46
29-05-2017 NSE 50120 1121.00 5.62 13:02
26-05-2017 NSE 273633 1142.40 31.26 10:36
26-05-2017 NSE 67217 1143.50 7.69 10:25
25-05-2017 NSE 49656 1145.65 5.69 09:16
25-05-2017 NSE 138931 1148.00 15.95 09:48
25-05-2017 NSE 53493 1158.90 6.2 09:28
25-05-2017 NSE 78354 1159.55 9.09 09:24
24-05-2017 NSE 70879 1249.05 8.85 14:42
24-05-2017 NSE 55041 1259.00 6.93 14:17
23-05-2017 NSE 60606 1243.95 7.54 11:13
23-05-2017 NSE 106057 1246.50 13.22 09:32
22-05-2017 NSE 261491 1286.20 33.63 10:35
22-05-2017 NSE 576538 1309.90 75.52 09:23
19-05-2017 NSE 53634 1315.75 7.06 10:20
18-05-2017 NSE 50634 1290.80 6.54 09:25
17-05-2017 NSE 417156 1292.75 53.93 09:21
17-05-2017 NSE 56238 1299.00 7.31 14:04
09-05-2017 NSE 41611 1277.35 5.32 09:28
09-05-2017 NSE 78211 1279.50 10.01 09:36
09-05-2017 NSE 49303 1280.15 6.31 09:20
08-05-2017 NSE 50593 1259.55 6.37 12:21
08-05-2017 NSE 100831 1259.85 12.7 12:04
08-05-2017 NSE 47301 1260.30 5.96 12:23
18-04-2017 NSE 41886 1425.00 5.97 11:31
13-04-2017 BSE 100400 1433.15 14.39 15:27
12-04-2017 NSE 35725 1427.50 5.1 12:52
07-04-2017 NSE 100248 1439.90 14.43 10:56
06-04-2017 NSE 50915 1446.30 7.36 15:11
05-04-2017 NSE 100910 1453.00 14.66 14:22
03-04-2017 NSE 150145 1449.80 21.77 10:17
29-03-2017 NSE 65120 1456.00 9.48 14:23
28-03-2017 BSE 323800 1460.25 47.28 10:26
27-03-2017 NSE 49086 1461.50 7.17 10:49
16-03-2017 NSE 140352 1454.50 20.41 11:39
16-03-2017 NSE 310469 1454.90 45.17 15:08
14-03-2017 NSE 100279 1449.95 14.54 09:54
07-03-2017 NSE 153314 1474.95 22.61 09:26
02-03-2017 NSE 334959 1475.00 49.41 10:12
02-03-2017 NSE 50035 1476.00 7.39 09:29
02-03-2017 NSE 63666 1479.00 9.42 11:54
02-03-2017 NSE 70015 1479.00 10.36 12:15
02-03-2017 NSE 100056 1479.00 14.8 12:17
02-03-2017 NSE 150558 1479.30 22.27 11:50
01-03-2017 NSE 100243 1470.95 14.75 14:09
01-03-2017 NSE 100444 1474.45 14.81 09:24
01-03-2017 NSE 94413 1474.50 13.92 09:59
01-03-2017 NSE 50061 1476.70 7.39 10:05
27-02-2017 BSE 45000 1460.50 6.57 10:16
21-02-2017 NSE 100312 1468.00 14.73 11:48
21-02-2017 NSE 65079 1468.35 9.56 11:14
21-02-2017 NSE 65161 1468.40 9.57 11:13
20-02-2017 NSE 152900 1457.70 22.29 10:21
20-02-2017 NSE 207270 1462.00 30.3 11:29
20-02-2017 NSE 201110 1462.00 29.4 12:36
20-02-2017 NSE 200406 1462.50 29.31 13:30
20-02-2017 NSE 200771 1462.90 29.37 12:58
20-02-2017 NSE 501958 1465.00 73.54 15:01
15-02-2017 NSE 100143 1434.40 14.36 10:11
15-02-2017 NSE 107867 1435.10 15.48 12:13
15-02-2017 NSE 42046 1435.75 6.04 10:26
15-02-2017 NSE 95280 1436.00 13.68 10:05
15-02-2017 NSE 100675 1436.10 14.46 10:40
10-02-2017 NSE 51138 1477.60 7.56 11:35
10-02-2017 NSE 110299 1478.00 16.3 09:48
10-02-2017 NSE 40963 1484.60 6.08 11:03
09-02-2017 NSE 48665 1487.70 7.24 13:38
06-02-2017 NSE 56945 1502.75 8.56 14:24
06-02-2017 NSE 32249 1554.25 5.01 13:04
02-02-2017 NSE 108384 1479.00 16.03 10:40
31-01-2017 NSE 150079 1482.50 22.25 14:06
27-01-2017 NSE 49500 1495.00 7.4 13:51
25-01-2017 NSE 77359 1520.50 11.76 15:25
23-01-2017 NSE 50550 1462.10 7.39 09:44
20-01-2017 NSE 50513 1464.60 7.4 10:10
17-01-2017 NSE 50000 1497.00 7.49 13:54
11-01-2017 NSE 62007 1511.95 9.38 09:55
11-01-2017 NSE 44449 1512.80 6.72 14:32
10-01-2017 NSE 105280 1489.15 15.68 12:28
10-01-2017 NSE 38365 1490.00 5.72 15:05
04-01-2017 NSE 70061 1490.00 10.44 14:18
04-01-2017 NSE 50439 1502.25 7.58 09:43
04-01-2017 NSE 90562 1506.00 13.64 10:10
03-01-2017 NSE 50762 1506.00 7.64 15:12
29-12-2016 BSE 59752 1463.50 8.74 09:29
12-12-2016 NSE 34067 1515.40 5.16 11:09
02-12-2016 NSE 90991 1491.95 13.58 12:51
28-11-2016 NSE 100598 1491.45 15 12:30
24-11-2016 NSE 66928 1480.20 9.91 10:31
22-11-2016 NSE 36359 1408.40 5.12 10:15
22-11-2016 NSE 84488 1409.75 11.91 10:14
22-11-2016 NSE 86292 1409.90 12.17 14:31
21-11-2016 NSE 70106 1408.15 9.87 12:02
21-11-2016 NSE 55540 1409.05 7.83 11:43
21-11-2016 NSE 104330 1409.75 14.71 12:40
21-11-2016 NSE 78062 1410.95 11.01 13:28
18-11-2016 BSE 100000 1420.00 14.2 10:57
18-11-2016 NSE 63622 1424.00 9.06 11:26
16-11-2016 NSE 50949 1409.45 7.18 12:13
16-11-2016 NSE 51163 1410.00 7.21 12:40
10-11-2016 NSE 101018 1498.80 15.14 14:02
10-11-2016 NSE 88928 1505.55 13.39 13:15
10-11-2016 NSE 100169 1514.00 15.17 12:44
10-11-2016 NSE 110232 1514.00 16.69 12:47
10-11-2016 NSE 46039 1514.00 6.97 12:55
10-11-2016 NSE 97725 1521.90 14.87 09:25
10-11-2016 NSE 300701 1525.50 45.87 11:36
09-11-2016 NSE 57476 1548.80 8.9 13:29
07-11-2016 NSE 66667 1511.25 10.08 11:40
04-11-2016 NSE 135229 1410.00 19.07 13:13
18-10-2016 NSE 560591 1453.30 81.47 11:52
18-10-2016 NSE 50143 1453.70 7.29 11:27
14-10-2016 BSE 176000 1460.00 25.7 12:04
14-10-2016 NSE 69753 1461.00 10.19 12:18
13-10-2016 NSE 200549 1505.00 30.18 10:40
07-10-2016 NSE 50971 1494.75 7.62 09:23
07-10-2016 NSE 45586 1496.60 6.82 13:57
07-10-2016 NSE 41241 1497.50 6.18 11:52
27-09-2016 NSE 104329 1507.00 15.72 13:01
26-09-2016 NSE 57030 1475.00 8.41 11:25
23-09-2016 NSE 84646 1505.55 12.74 10:34
23-09-2016 NSE 65414 1506.40 9.85 10:36
23-09-2016 NSE 50194 1519.00 7.62 09:48
21-09-2016 NSE 50320 1553.50 7.82 10:14
21-09-2016 NSE 50015 1555.00 7.78 11:21
08-09-2016 NSE 75141 1555.30 11.69 12:17
25-08-2016 NSE 41815 1529.15 6.39 12:39
25-08-2016 NSE 179421 1530.05 27.45 10:51
18-08-2016 NSE 60000 1597.50 9.59 13:46
17-08-2016 NSE 57121 1600.05 9.14 10:31
12-08-2016 BSE 150000 1580.70 23.71 09:27
11-08-2016 NSE 100401 1572.75 15.79 13:45
11-08-2016 NSE 300286 1573.00 47.23 14:01
09-08-2016 NSE 33477 1637.50 5.48 13:56
09-08-2016 NSE 59886 1679.25 10.06 11:19
09-08-2016 NSE 31775 1680.20 5.34 13:33
05-08-2016 BSE 46783 1674.25 7.83 15:16
05-08-2016 BSE 51424 1680.00 8.64 13:03
02-08-2016 NSE 34945 1700.15 5.94 15:17
01-08-2016 NSE 42584 1717.75 7.31 14:18
01-08-2016 NSE 251995 1720.00 43.34 14:13
27-07-2016 NSE 200121 1685.00 33.72 12:05
27-07-2016 NSE 50232 1685.00 8.46 13:23
27-07-2016 NSE 101188 1695.00 17.15 10:09
26-07-2016 NSE 80864 1698.30 13.73 09:39
26-07-2016 NSE 256215 1699.50 43.54 12:28
21-07-2016 NSE 30143 1699.00 5.12 13:47
21-07-2016 NSE 80217 1699.50 13.63 12:57
21-07-2016 NSE 63229 1705.00 10.78 11:10
21-07-2016 NSE 50385 1716.00 8.65 10:15
21-07-2016 NSE 50716 1717.35 8.71 10:20
20-07-2016 NSE 30289 1700.00 5.15 10:54
20-07-2016 NSE 76011 1702.95 12.94 10:04
19-07-2016 NSE 43932 1678.00 7.37 13:25
14-07-2016 NSE 50022 1650.00 8.25 12:08
13-07-2016 NSE 57012 1665.95 9.5 11:49
08-07-2016 NSE 31305 1655.90 5.18 12:52
16-06-2016 BSE 106555 1460.10 15.56 11:13
15-06-2016 BSE 126131 1465.00 18.48 14:44
13-06-2016 NSE 50697 1451.00 7.36 13:00
07-06-2016 NSE 102117 1414.60 14.45 10:07
03-06-2016 NSE 58330 1469.50 8.57 09:39
01-06-2016 NSE 102861 1489.70 15.32 13:21
01-06-2016 NSE 51965 1490.00 7.74 14:30
01-06-2016 NSE 100961 1490.05 15.04 11:09
01-06-2016 NSE 49778 1490.30 7.42 15:02
01-06-2016 NSE 47848 1490.60 7.13 14:54
30-05-2016 BSE 300000 1468.80 44.06 13:44
30-05-2016 BSE 300000 1468.80 44.06 13:45
30-05-2016 BSE 100004 1471.55 14.72 14:02
30-05-2016 NSE 40134 1464.45 5.88 12:41
24-05-2016 BSE 138499 1479.50 20.49 09:59
19-05-2016 NSE 35869 1656.00 5.94 12:59
18-05-2016 BSE 53133 1630.50 8.66 15:07
16-05-2016 BSE 131251 1598.65 20.98 13:42
16-05-2016 BSE 45900 1600.00 7.34 10:54
02-05-2016 NSE 35140 1620.00 5.69 15:10
29-04-2016 NSE 120053 1607.00 19.29 11:31
29-04-2016 NSE 151382 1607.20 24.33 11:13
28-04-2016 NSE 57199 1572.45 8.99 09:41
28-04-2016 NSE 60442 1573.20 9.51 09:41
20-04-2016 NSE 80104 1580.85 12.66 09:42
18-04-2016 NSE 42173 1565.50 6.6 14:21
18-04-2016 NSE 43384 1574.00 6.83 14:46
18-04-2016 NSE 52566 1574.05 8.27 14:57
18-04-2016 NSE 54950 1575.50 8.66 15:19
08-04-2016 NSE 50023 1539.45 7.7 14:18
08-04-2016 NSE 50728 1539.65 7.81 10:01
08-04-2016 NSE 50978 1539.70 7.85 13:42
08-04-2016 NSE 100332 1539.95 15.45 12:38
08-04-2016 NSE 101420 1540.00 15.62 11:38
08-04-2016 NSE 50926 1541.95 7.85 14:01
07-04-2016 NSE 101736 1509.90 15.36 14:26
07-04-2016 NSE 110681 1510.00 16.71 12:36
05-04-2016 BSE 179107 1464.30 26.23 09:47
05-04-2016 NSE 195512 1462.00 28.58 11:34
05-04-2016 NSE 150449 1463.00 22.01 12:14
05-04-2016 NSE 51759 1464.00 7.58 14:51
05-04-2016 NSE 100100 1464.50 14.66 15:25
05-04-2016 NSE 135770 1464.50 19.88 15:28
05-04-2016 NSE 201340 1466.00 29.52 14:04
01-04-2016 NSE 133590 1454.00 19.42 11:24
30-03-2016 NSE 38621 1451.75 5.61 10:41
30-03-2016 NSE 39246 1454.80 5.71 11:59
29-03-2016 NSE 48713 1297.75 6.32 11:28
29-03-2016 NSE 47535 1329.65 6.32 10:13
29-03-2016 NSE 43884 1381.00 6.06 12:28
29-03-2016 NSE 40543 1391.00 5.64 09:52
29-03-2016 NSE 37289 1395.25 5.2 15:05
28-03-2016 NSE 35342 1494.95 5.28 13:37
22-03-2016 NSE 55750 1558.00 8.69 09:30
21-03-2016 NSE 50704 1524.45 7.73 10:33
21-03-2016 NSE 35300 1528.00 5.39 10:00
21-03-2016 NSE 102137 1529.10 15.62 09:59
18-03-2016 NSE 48476 1545.65 7.49 14:14
18-03-2016 NSE 70096 1564.90 10.97 12:44
17-03-2016 BSE 95000 1687.50 16.03 14:37
17-03-2016 BSE 153407 1730.30 26.54 11:05
17-03-2016 NSE 50706 1698.00 8.61 13:12
17-03-2016 NSE 50003 1729.80 8.65 10:24
15-03-2016 NSE 62524 1758.20 10.99 09:18
15-03-2016 NSE 120883 1776.00 21.47 10:42
11-03-2016 NSE 100030 1843.50 18.44 13:00
10-03-2016 NSE 50379 1809.00 9.11 11:37
09-03-2016 NSE 79564 1826.00 14.53 13:56
08-03-2016 BSE 325000 1782.60 57.93 09:17
08-03-2016 BSE 5000000 1815.50 907.75 15:13
08-03-2016 BSE 4423708 1818.00 804.23 15:15
08-03-2016 NSE 50157 1817.30 9.12 12:50
24-02-2016 BSE 300000 1755.00 52.65 09:20
23-02-2016 NSE 28545 1784.25 5.09 12:38
18-02-2016 NSE 35900 1741.00 6.25 09:54
17-02-2016 NSE 46743 1702.00 7.96 13:30
17-02-2016 NSE 61617 1702.25 10.49 13:01
17-02-2016 NSE 46768 1703.75 7.97 14:25
17-02-2016 NSE 29745 1704.45 5.07 14:02
16-02-2016 NSE 40028 1757.25 7.03 09:40
16-02-2016 NSE 71417 1778.75 12.7 12:05
15-02-2016 NSE 46795 1827.50 8.55 11:39
12-02-2016 BSE 53100 1735.30 9.21 13:17
12-02-2016 BSE 139131 1775.80 24.71 14:52
11-02-2016 BSE 54911 1800.00 9.88 14:26
11-02-2016 BSE 83708 1822.45 15.26 13:01
10-02-2016 NSE 33348 1875.00 6.25 10:26
10-02-2016 NSE 50128 1876.75 9.41 10:19
09-02-2016 NSE 35654 1829.85 6.52 11:05
09-02-2016 NSE 30128 1838.00 5.54 11:40
09-02-2016 NSE 30469 1840.90 5.61 11:35
09-02-2016 NSE 100247 1841.40 18.46 11:23
09-02-2016 NSE 30994 1848.90 5.73 12:20
09-02-2016 NSE 30020 1848.95 5.55 12:55
02-02-2016 NSE 150158 1705.00 25.6 09:15
27-01-2016 NSE 50275 1690.00 8.5 11:41
18-01-2016 NSE 100000 1700.00 17 09:59
14-01-2016 NSE 75166 1700.00 12.78 12:53
14-01-2016 NSE 35604 1700.00 6.05 14:39
14-01-2016 NSE 31503 1703.50 5.37 14:39
12-01-2016 NSE 85865 1700.00 14.6 11:54
12-01-2016 NSE 411546 1700.00 69.96 12:55
12-01-2016 NSE 201452 1700.00 34.25 15:00
06-01-2016 BSE 31902 1781.90 5.68 10:27
06-01-2016 BSE 40103 1782.75 7.15 10:27
05-01-2016 NSE 101560 1798.50 18.27 09:33
05-01-2016 NSE 101318 1800.00 18.24 10:27
30-12-2015 BSE 46576 1837.10 8.56 11:19
17-12-2015 NSE 28079 1805.00 5.07 12:56
17-12-2015 NSE 54994 1828.70 10.06 09:24
17-12-2015 NSE 73370 1838.00 13.49 09:15
16-12-2015 NSE 30112 1810.75 5.45 13:32
16-12-2015 NSE 30843 1811.05 5.59 13:34
15-12-2015 BSE 372562 1748.10 65.13 09:26
13-11-2015 NSE 38373 1775.00 6.81 14:15
05-11-2015 BSE 28846 1845.00 5.32 10:52
30-10-2015 NSE 30174 1925.00 5.81 10:28
29-10-2015 NSE 50070 1931.45 9.67 13:48
27-10-2015 BSE 128268 2012.00 25.81 09:47
26-10-2015 BSE 51875 2073.65 10.76 09:33
26-10-2015 NSE 70523 2071.75 14.61 09:26
26-10-2015 NSE 48507 2075.00 10.07 09:38
26-10-2015 NSE 40284 2084.05 8.4 11:01
26-10-2015 NSE 28839 2086.00 6.02 11:09
23-10-2015 NSE 40100 2087.00 8.37 09:19
21-10-2015 NSE 38360 2063.75 7.92 14:52
21-10-2015 NSE 49635 2067.20 10.26 12:00
20-10-2015 NSE 690733 2095.50 144.74 09:26
14-10-2015 BSE 699417 2043.00 142.89 09:25
12-10-2015 NSE 70428 2029.35 14.29 13:43
09-10-2015 NSE 60684 2053.30 12.46 15:12
09-10-2015 NSE 25475 2054.35 5.23 15:17
08-10-2015 BSE 57873 2037.50 11.79 12:06
07-10-2015 BSE 620000 2085.00 129.27 09:22
01-10-2015 NSE 625162 2034.00 127.16 09:15
01-10-2015 NSE 29149 2038.00 5.94 09:15
30-09-2015 NSE 66063 2035.00 13.44 09:34
29-09-2015 NSE 81148 1991.10 16.16 09:43
29-09-2015 NSE 250899 2009.00 50.41 10:04
28-09-2015 BSE 78939 2004.35 15.82 09:53
28-09-2015 BSE 190075 2007.80 38.16 09:50
28-09-2015 NSE 49889 2053.50 10.24 12:30
24-09-2015 NSE 301273 1984.00 59.77 13:33
24-09-2015 NSE 30355 1985.10 6.03 09:31
23-09-2015 NSE 90842 1926.00 17.5 15:28
22-09-2015 NSE 38258 1885.60 7.21 12:49
18-09-2015 NSE 46080 1900.00 8.76 13:04
15-09-2015 BSE 140211 1846.00 25.88 11:45
09-09-2015 NSE 95906 1822.75 17.48 14:12
04-09-2015 NSE 296822 1860.00 55.21 12:50
04-09-2015 NSE 120327 1861.20 22.4 14:45
04-09-2015 NSE 50000 1867.50 9.34 10:57
04-09-2015 NSE 200721 1873.00 37.6 12:19
02-09-2015 NSE 100058 1894.00 18.95 11:15
28-08-2015 NSE 102045 1889.50 19.28 13:42
27-08-2015 BSE 212000 1867.00 39.58 14:09
20-08-2015 NSE 86034 1878.00 16.16 09:49
20-08-2015 NSE 50733 1878.75 9.53 10:10
20-08-2015 NSE 51467 1920.20 9.88 11:14
18-08-2015 NSE 76293 1784.15 13.61 10:50
17-08-2015 NSE 80305 1799.00 14.45 14:12
14-08-2015 NSE 93610 1780.00 16.66 09:52
07-08-2015 NSE 99909 1694.00 16.92 15:28
05-08-2015 BSE 80000 1661.00 13.29 10:23
30-07-2015 NSE 105882 1650.00 17.47 11:40
30-07-2015 NSE 50351 1651.00 8.31 13:01
28-07-2015 NSE 50416 1619.10 8.16 11:25
28-07-2015 NSE 50149 1628.00 8.16 13:16
27-07-2015 NSE 30545 1663.10 5.08 10:00
27-07-2015 NSE 58673 1672.20 9.81 11:40
27-07-2015 NSE 77000 1674.00 12.89 11:11
24-07-2015 NSE 40030 1709.00 6.84 10:00
22-07-2015 BSE 100000 1834.50 18.35 13:27
08-07-2015 BSE 36800 1900.00 6.99 09:36
23-06-2015 NSE 32035 1790.95 5.74 10:16
18-06-2015 BSE 45864 1787.00 8.2 15:04
17-06-2015 BSE 100000 1708.00 17.08 09:39
17-06-2015 NSE 41020 1701.00 6.98 09:45
09-06-2015 NSE 52000 1751.00 9.11 12:05
02-06-2015 BSE 255922 1813.50 46.41 10:09
02-06-2015 NSE 93328 1802.30 16.82 15:08
29-05-2015 NSE 56148 1760.55 9.89 15:26
29-05-2015 NSE 28401 1782.05 5.06 15:28
29-05-2015 NSE 32555 1787.75 5.82 15:28
29-05-2015 NSE 65495 1809.00 11.85 15:25
29-05-2015 NSE 28630 1818.65 5.21 15:00
29-05-2015 NSE 50700 1819.25 9.22 15:00
29-05-2015 NSE 59296 1823.45 10.81 15:01
29-05-2015 NSE 58797 1826.60 10.74 15:04
29-05-2015 NSE 59234 1827.55 10.83 15:04
29-05-2015 NSE 60371 1828.00 11.04 15:03
29-05-2015 NSE 54695 1828.90 10 15:02
29-05-2015 NSE 54846 1830.60 10.04 15:24
29-05-2015 NSE 57305 1832.30 10.5 15:05
29-05-2015 NSE 58856 1833.90 10.79 15:11
29-05-2015 NSE 55785 1834.20 10.23 15:06
29-05-2015 NSE 54124 1834.90 9.93 15:22
29-05-2015 NSE 54659 1836.20 10.04 15:19
29-05-2015 NSE 63087 1836.45 11.59 15:23
29-05-2015 NSE 56214 1838.35 10.33 15:21
29-05-2015 NSE 55345 1839.40 10.18 15:07
29-05-2015 NSE 66371 1841.00 12.22 15:14
29-05-2015 NSE 57762 1841.00 10.63 15:20
29-05-2015 NSE 29339 1841.50 5.4 15:12
29-05-2015 NSE 56804 1841.65 10.46 15:13
29-05-2015 NSE 61033 1842.35 11.24 15:14
29-05-2015 NSE 34329 1842.70 6.33 15:08
29-05-2015 NSE 27470 1842.75 5.06 15:10
29-05-2015 NSE 28314 1842.80 5.22 15:08
29-05-2015 NSE 69117 1844.05 12.75 15:13
29-05-2015 NSE 61355 1846.95 11.33 15:15
29-05-2015 NSE 58148 1847.95 10.75 15:17
29-05-2015 NSE 56148 1848.75 10.38 15:15
29-05-2015 NSE 56292 1849.00 10.41 15:18
29-05-2015 NSE 59985 1849.10 11.09 15:09
29-05-2015 NSE 30642 1849.15 5.67 15:09
29-05-2015 NSE 73118 1850.25 13.53 15:16
29-05-2015 NSE 59292 1852.15 10.98 15:16
27-05-2015 NSE 36875 1744.75 6.43 14:35
26-05-2015 NSE 101072 1747.05 17.66 11:59
21-05-2015 BSE 100000 1707.00 17.07 11:21
19-05-2015 NSE 37279 1720.00 6.41 12:29
14-05-2015 NSE 52047 1630.00 8.48 10:06
13-05-2015 NSE 49616 1766.00 8.76 14:23
07-05-2015 NSE 48612 1720.80 8.37 12:46
04-05-2015 NSE 160855 1812.00 29.15 14:20
28-04-2015 NSE 50191 1712.10 8.59 13:02
28-04-2015 NSE 51050 1712.70 8.74 13:14
20-04-2015 BSE 531617 1778.00 94.52 10:11
17-04-2015 NSE 71908 1810.00 13.02 11:16
17-04-2015 NSE 37096 1811.50 6.72 11:32
17-04-2015 NSE 50188 1814.00 9.1 11:48
15-04-2015 NSE 70158 1964.40 13.78 13:20
10-04-2015 NSE 32390 1972.05 6.39 12:05
08-04-2015 NSE 25052 2087.20 5.23 10:51
07-04-2015 NSE 57197 2085.00 11.93 14:27
01-04-2015 NSE 123138 2035.00 25.06 14:56
25-03-2015 NSE 44025 1989.95 8.76 13:23
25-03-2015 NSE 134635 1990.00 26.79 13:23
25-03-2015 NSE 41374 1990.05 8.23 13:30
25-03-2015 NSE 85680 1998.15 17.12 12:18
20-03-2015 NSE 26314 1903.10 5.01 15:28
12-03-2015 NSE 43972 1863.00 8.19 13:35
10-03-2015 NSE 69266 1885.50 13.06 09:32
09-03-2015 NSE 40012 1878.85 7.52 11:03
04-03-2015 NSE 38824 1811.20 7.03 14:50
03-03-2015 NSE 90867 1807.65 16.43 14:56
28-02-2015 NSE 99905 1743.45 17.42 15:18
26-02-2015 NSE 29890 1678.30 5.02 12:10
25-02-2015 NSE 52813 1661.50 8.77 11:16
24-02-2015 BSE 75128 1664.00 12.5 12:15
20-02-2015 NSE 30007 1687.95 5.07 09:23
19-02-2015 NSE 49500 1680.00 8.32 11:43
16-02-2015 NSE 229581 1667.50 38.28 11:55
16-02-2015 NSE 37606 1667.50 6.27 12:15
16-02-2015 NSE 51957 1667.90 8.67 11:55
23-01-2015 NSE 79853 1485.75 11.86 10:42
23-01-2015 NSE 37500 1495.00 5.61 11:50
17-12-2014 NSE 37955 1374.00 5.22 10:33
07-11-2014 NSE 190625 1388.95 26.48 11:50
07-11-2014 NSE 434139 1399.95 60.78 13:55
07-11-2014 NSE 489462 1400.90 68.57 14:31
07-11-2014 NSE 750435 1419.35 106.51 15:43
07-11-2014 NSE 750460 1419.35 106.52 15:45
05-11-2014 NSE 238452 1372.00 32.72 12:57
05-11-2014 NSE 234617 1372.05 32.19 12:42
28-10-2014 BSE 50000 1379.50 6.9 12:57
28-10-2014 NSE 50025 1379.80 6.9 12:57
24-09-2014 BSE 50000 1350.50 6.75 10:25
24-09-2014 BSE 50000 1357.25 6.79 11:21
24-09-2014 BSE 50000 1367.50 6.84 09:42
24-09-2014 NSE 50150 1367.25 6.86 09:42
17-09-2014 NSE 88368 1364.90 12.06 15:23
13-08-2014 BSE 80000 1169.75 9.36 12:07
13-08-2014 BSE 953750 1170.20 111.61 12:24
25-07-2014 BSE 50000 1108.00 5.54 10:33
16-07-2014 NSE 76521 1054.00 8.07 14:42
08-05-2014 NSE 51063 992.55 5.07 09:30
08-05-2014 NSE 51063 992.55 5.07 09:30:53
23-04-2014 NSE 64402 989.00 6.37 11:56
23-04-2014 NSE 64402 989.00 6.37 11:56:36
11-04-2014 BSE 255392 1005.00 25.67 10:12:59
22-03-2014 NSE 53582 950.75 5.09 12:46
28-02-2014 BSE 50000 1045.00 5.23 12:42:04
28-02-2014 BSE 90000 1055.00 9.49 15:00:57
28-02-2014 BSE 50000 1055.00 5.28 15:01:11
28-02-2014 BSE 90000 1055.60 9.5 15:03:52
28-02-2014 BSE 90000 1056.05 9.5 15:00:24
28-02-2014 BSE 50000 1056.25 5.28 15:06:21
28-02-2014 BSE 90000 1056.45 9.51 15:08:09
28-02-2014 BSE 180000 1056.45 19.02 15:08:11
28-02-2014 BSE 85000 1059.00 9 15:21:04
28-02-2014 BSE 61375 1061.00 6.51 15:22:41
28-02-2014 BSE 85000 1062.50 9.03 15:18:15
28-02-2014 BSE 85000 1062.50 9.03 15:19:12
28-02-2014 BSE 90000 1063.00 9.57 15:13:56
28-02-2014 BSE 90000 1064.00 9.58 15:25:02
28-02-2014 BSE 90000 1065.00 9.59 15:16:14
28-02-2014 BSE 90000 1065.00 9.59 15:16:15
28-02-2014 BSE 90000 1065.00 9.59 15:16:16
25-02-2014 BSE 60000 1012.00 6.07 11:18:48
25-02-2014 BSE 95000 1012.00 9.61 11:18:56
29-01-2014 NSE 75008 885.00 6.64 11:26
29-01-2014 NSE 75008 885.00 6.64 11:26:34
16-12-2013 NSE 101880 864.50 8.81 13:37
16-12-2013 NSE 101880 864.50 8.81 13:37:31
01-11-2013 BSE 60000 890.00 5.34 10:02
01-11-2013 BSE 60000 890.00 5.34 10:02:13
31-10-2013 NSE 99994 898.00 8.98 13:47
31-10-2013 NSE 99994 898.00 8.98 13:47:44
29-10-2013 NSE 101252 879.50 8.91 12:33
17-10-2013 NSE 75005 899.95 6.75 14:38
17-10-2013 NSE 75005 899.95 6.75 14:38:42
14-10-2013 NSE 55699 930.85 5.18 09:29:49
14-10-2013 NSE 56555 932.10 5.27 09:30:15
14-10-2013 NSE 56622 932.70 5.28 09:30:30
10-10-2013 BSE 292296 939.00 27.45 14:15
10-10-2013 BSE 292296 939.00 27.45 14:15:31
08-10-2013 BSE 300000 892.00 26.76 11:33
08-10-2013 BSE 300000 892.00 26.76 11:33:13
27-09-2013 BSE 211869 862.25 18.27 09:42
27-09-2013 BSE 211869 862.25 18.27 09:42:23
23-09-2013 BSE 321336 860.50 27.65 11:42
23-09-2013 BSE 321336 860.50 27.65 11:42:31
11-09-2013 NSE 115870 858.95 9.95 15:01
28-08-2013 NSE 100048 748.65 7.49 09:53
28-08-2013 NSE 100048 748.65 7.49 09:53:09
23-08-2013 NSE 103017 789.05 8.13 15:09
23-08-2013 NSE 103017 789.05 8.13 15:09:34
22-08-2013 NSE 90858 775.00 7.04 14:20
22-08-2013 NSE 90858 775.00 7.04 14:20:23
22-08-2013 NSE 100536 775.00 7.79 14:51
22-08-2013 NSE 100536 775.00 7.79 14:51:02
16-08-2013 NSE 125051 823.45 10.3 10:03
14-08-2013 NSE 75075 852.50 6.4 12:50
08-08-2013 NSE 135015 799.45 10.79 13:49
08-08-2013 NSE 76012 800.00 6.08 13:23
08-08-2013 NSE 66077 806.30 5.33 14:06
01-08-2013 NSE 58322 875.05 5.1 15:27
31-07-2013 BSE 100000 864.50 8.65 12:02
31-07-2013 NSE 100000 861.50 8.62 11:49
25-07-2013 NSE 65085 871.30 5.67 11:17
17-07-2013 NSE 68700 878.00 6.03 10:07
05-07-2013 NSE 180713 847.25 15.31 09:31
04-07-2013 BSE 69466 847.00 5.88 14:11
04-07-2013 NSE 104422 846.00 8.83 13:52
19-06-2013 NSE 152005 802.00 12.19 10:40
14-06-2013 NSE 201033 773.90 15.56 11:32
14-06-2013 NSE 100527 783.35 7.87 13:07
14-06-2013 NSE 100500 785.00 7.89 12:59
05-06-2013 NSE 114206 768.65 8.78 12:52
04-06-2013 NSE 101034 770.00 7.78 12:06
04-06-2013 NSE 103704 770.00 7.99 12:13
04-06-2013 NSE 100000 770.00 7.7 12:46
31-05-2013 NSE 95119 737.20 7.01 15:21
28-05-2013 NSE 100128 758.00 7.59 11:43
28-05-2013 NSE 91102 759.55 6.92 11:58
27-05-2013 NSE 100018 752.50 7.53 11:02
20-05-2013 NSE 181956 772.00 14.05 11:02
20-05-2013 NSE 224700 772.00 17.35 11:22
20-05-2013 NSE 100000 772.00 7.72 11:32
20-05-2013 NSE 450055 772.20 34.75 11:32
17-05-2013 NSE 301780 796.45 24.04 13:40
17-05-2013 NSE 100054 797.00 7.97 11:46
15-05-2013 NSE 69869 776.25 5.42 14:25
14-05-2013 NSE 110616 758.90 8.39 13:18
14-05-2013 NSE 74355 763.05 5.67 12:28
23-04-2013 NSE 80025 677.40 5.42 10:43
22-04-2013 NSE 401527 679.65 27.29 12:16
22-04-2013 NSE 123438 680.00 8.39 12:08
17-04-2013 NSE 150767 671.00 10.12 14:20
11-04-2013 NSE 106514 635.00 6.76 12:56
20-03-2013 NSE 100019 626.00 6.26 10:01
20-03-2013 NSE 100269 626.00 6.28 15:04
19-03-2013 NSE 193098 619.00 11.95 12:44
19-03-2013 NSE 100069 620.60 6.21 10:55
19-03-2013 NSE 141766 621.00 8.8 10:24
08-03-2013 NSE 84173 598.90 5.04 09:44
05-03-2013 NSE 103180 596.80 6.16 12:23
27-02-2013 NSE 200209 591.00 11.83 11:55
26-02-2013 NSE 100076 598.00 5.98 15:22
13-02-2013 NSE 140792 600.00 8.45 12:52
13-02-2013 NSE 150237 600.00 9.01 13:36
30-01-2013 NSE 145000 595.00 8.63 12:38
29-01-2013 NSE 100010 596.90 5.97 12:12
29-01-2013 NSE 100218 597.60 5.99 14:12
23-01-2013 NSE 167045 584.60 9.77 14:54
23-01-2013 NSE 150043 585.00 8.78 15:24
22-01-2013 BSE 100000 590.50 5.91 11:33
17-01-2013 NSE 100000 582.00 5.82 12:08
17-01-2013 NSE 100000 583.10 5.83 10:16
16-01-2013 NSE 100094 585.50 5.86 13:18
10-01-2013 NSE 200576 586.45 11.76 09:45
17-12-2012 BSE 124351 609.75 7.58 09:34
14-12-2012 NSE 163935 601.00 9.85 14:47
06-12-2012 BSE 262029 590.10 15.46 11:48
06-12-2012 NSE 262038 590.10 15.46 11:47
04-12-2012 BSE 425000 591.25 25.13 11:03
04-12-2012 NSE 425020 591.25 25.13 11:03
04-12-2012 NSE 147914 591.75 8.75 10:28
04-12-2012 NSE 102086 591.75 6.04 10:37
16-11-2012 NSE 110050 578.00 6.36 15:06
12-11-2012 BSE 97930 586.75 5.75 09:58
06-11-2012 NSE 100056 585.50 5.86 10:23
06-11-2012 NSE 100000 587.85 5.88 15:27
02-11-2012 NSE 210697 577.90 12.18 14:18
17-10-2012 NSE 350000 564.75 19.77 12:00
17-10-2012 NSE 108000 565.50 6.11 12:51
10-10-2012 NSE 200000 567.00 11.34 15:20
05-10-2012 NSE 127728 498.70 6.37 09:50
04-10-2012 BSE 200000 582.50 11.65 12:46
01-10-2012 NSE 100000 600.00 6 09:22
01-10-2012 NSE 93573 600.20 5.62 11:43
27-09-2012 NSE 110005 589.00 6.48 09:55
25-09-2012 NSE 349978 580.85 20.33 13:36
25-09-2012 NSE 195688 580.85 11.37 13:52
21-09-2012 NSE 95119 585.25 5.57 14:41
20-09-2012 NSE 100000 576.00 5.76 12:28
18-09-2012 BSE 100000 571.00 5.71 11:14
17-09-2012 BSE 99975 574.00 5.74 13:29
17-09-2012 NSE 182006 568.00 10.34 10:27
17-09-2012 NSE 500475 570.00 28.53 10:52
17-09-2012 NSE 136000 571.00 7.77 14:17
01-08-2012 NSE 176295 594.00 10.47 12:33
27-07-2012 NSE 150014 567.70 8.52 13:46
27-07-2012 NSE 126399 570.00 7.2 11:01
17-07-2012 NSE 99999 570.00 5.7 13:01
12-07-2012 BSE 108000 552.00 5.96 11:09
12-07-2012 BSE 100000 552.00 5.52 11:26
12-07-2012 BSE 250000 552.00 13.8 11:51
12-07-2012 BSE 150000 552.00 8.28 12:57
12-07-2012 NSE 100014 552.00 5.52 15:08
12-07-2012 NSE 330021 552.00 18.22 15:18
10-07-2012 BSE 100000 547.00 5.47 14:12
06-07-2012 NSE 130000 542.00 7.05 11:30
03-07-2012 NSE 95000 540.00 5.13 14:15
15-06-2012 NSE 120200 511.00 6.14 14:16
22-05-2012 NSE 575119 550.00 31.63 13:47
25-04-2012 BSE 200050 540.00 10.8 10:35
25-04-2012 NSE 276886 538.30 14.9 12:09
25-04-2012 NSE 200000 540.00 10.8 10:32
20-04-2012 NSE 92000 551.90 5.08 15:24
13-04-2012 BSE 100000 555.00 5.55 10:24
13-04-2012 NSE 93000 555.00 5.16 09:50
11-04-2012 NSE 150000 553.00 8.3 12:39
11-04-2012 NSE 100590 554.90 5.58 13:55
30-03-2012 BSE 316046 528.00 16.69 14:59
21-03-2012 NSE 127000 520.50 6.61 12:22
12-03-2012 NSE 191320 500.50 9.58 13:17
17-02-2012 NSE 150356 488.00 7.34 15:15
25-01-2012 NSE 150024 461.05 6.92 14:10
23-01-2012 NSE 144856 438.00 6.34 15:15
30-12-2011 NSE 199530 442.00 8.82 11:24:57
27-12-2011 NSE 471978 424.00 20.01 14:08:59
27-12-2011 NSE 475000 424.00 20.14 14:27:49
05-12-2011 BSE 614605 470.00 28.89 15:21:51
25-10-2011 NSE 225025 478.00 10.76 15:03:30
21-10-2011 NSE 192717 467.00 9 14:47:52
20-10-2011 NSE 300023 470.00 14.1 15:14:05
19-10-2011 NSE 118047 472.00 5.57 12:39:03
11-10-2011 NSE 244006 468.50 11.43 15:04:58
23-09-2011 NSE 109000 480.00 5.23 10:07:08
20-09-2011 BSE 250000 482.50 12.06 15:12:33
16-09-2011 NSE 401050 480.50 19.27 13:33:18
14-09-2011 NSE 255244 480.00 12.25 13:08:44
14-09-2011 NSE 110100 480.00 5.28 13:27:15
14-09-2011 NSE 200068 480.00 9.6 13:50:06
14-09-2011 NSE 272481 480.00 13.08 14:24:07
07-09-2011 NSE 336937 481.00 16.21 09:22:46
06-09-2011 NSE 113919 475.00 5.41 10:08:02
06-09-2011 NSE 137014 476.95 6.53 10:08:00
06-09-2011 NSE 123081 481.80 5.93 12:11:47
09-08-2011 NSE 231862 440.00 10.2 14:41:32
18-07-2011 NSE 180000 480.00 8.64 11:27:18
18-07-2011 NSE 338640 480.50 16.27 11:37:27
18-07-2011 NSE 1024350 481.00 49.27 11:34:15
17-06-2011 BSE 300000 452.75 13.58 09:33:35
17-06-2011 NSE 340000 448.00 15.23 10:35:04
16-06-2011 NSE 246405 448.20 11.04 11:20:03
13-06-2011 NSE 197000 432.00 8.51 10:32:07
10-06-2011 BSE 121927 438.00 5.34 15:25:15
08-06-2011 NSE 150087 447.35 6.71 11:46:15
07-06-2011 NSE 150000 447.75 6.72 10:31:50
02-06-2011 NSE 387677 467.25 18.11 10:01:49
06-05-2011 BSE 125000 429.00 5.36 10:35:38
05-05-2011 BSE 192000 427.50 8.21 11:25:16
04-05-2011 NSE 200000 424.00 8.48 13:24:47
07-04-2011 NSE 300020 407.50 12.23 11:32:28
07-04-2011 NSE 400000 407.50 16.3 11:52:11
07-04-2011 NSE 250000 407.50 10.19 11:57:53
07-04-2011 NSE 242701 407.50 9.89 13:31:30
04-04-2011 NSE 200100 415.00 8.3 14:54:05
28-03-2011 BSE 150000 404.50 6.07 14:39:04
23-03-2011 NSE 205195 411.90 8.45 13:25:52
23-03-2011 NSE 196593 411.90 8.1 13:25:54
17-03-2011 NSE 143500 392.20 5.63 14:47:26
11-03-2011 NSE 200001 383.50 7.67 12:47:06
11-03-2011 NSE 200000 383.50 7.67 13:06:38
03-03-2011 NSE 546707 398.00 21.76 15:24:48
01-03-2011 NSE 500010 391.00 19.55 14:41:55
01-03-2011 NSE 247454 392.00 9.7 14:45:35
02-02-2011 NSE 239334 413.65 9.9 10:40:36
02-02-2011 NSE 215223 413.65 8.9 10:40:49
02-02-2011 NSE 227110 413.70 9.4 10:36:12
02-02-2011 NSE 241437 413.80 9.99 10:43:38
02-02-2011 NSE 214370 413.85 8.87 10:41:19
02-02-2011 NSE 197088 413.85 8.16 10:41:24
02-02-2011 NSE 147067 413.85 6.09 10:41:58
02-02-2011 NSE 229297 413.90 9.49 10:36:47
02-02-2011 NSE 173265 413.90 7.17 10:37:21
02-02-2011 NSE 180938 413.90 7.49 10:42:22
02-02-2011 NSE 193608 413.95 8.01 10:39:28
02-02-2011 NSE 230329 413.95 9.53 10:40:16
02-02-2011 NSE 198057 413.95 8.2 10:43:33
02-02-2011 NSE 211231 414.00 8.74 10:39:45
02-02-2011 NSE 222954 414.00 9.23 10:43:12
02-02-2011 NSE 195019 414.00 8.07 10:43:46
02-02-2011 NSE 235327 414.15 9.75 10:39:49
02-02-2011 NSE 249916 414.20 10.35 10:44:23
02-02-2011 NSE 121255 414.20 5.02 10:44:52
02-02-2011 NSE 211927 414.35 8.78 10:34:46
02-02-2011 NSE 167407 414.35 6.94 10:35:33
02-02-2011 NSE 145152 414.35 6.01 10:44:45
02-02-2011 NSE 242019 414.35 10.03 10:44:58
02-02-2011 NSE 177370 414.40 7.35 10:46:47
02-02-2011 NSE 189406 414.45 7.85 10:45:19
02-02-2011 NSE 151010 414.50 6.26 10:07:42
02-02-2011 NSE 163599 414.50 6.78 10:07:46
02-02-2011 NSE 133667 414.50 5.54 10:35:08
02-02-2011 NSE 125090 414.55 5.19 09:50:36
02-02-2011 NSE 214739 414.55 8.9 10:47:03
02-02-2011 NSE 174428 414.55 7.23 10:47:05
02-02-2011 NSE 210236 414.65 8.72 10:34:59
02-02-2011 NSE 132123 414.80 5.48 09:53:33
02-02-2011 NSE 163669 414.80 6.79 10:32:28
02-02-2011 NSE 160851 414.85 6.67 10:07:19
02-02-2011 NSE 130653 415.00 5.42 09:53:45
02-02-2011 NSE 205986 415.05 8.55 10:29:43
02-02-2011 NSE 171507 415.05 7.12 10:29:44
02-02-2011 NSE 160555 415.20 6.67 10:06:30
02-02-2011 NSE 133641 415.25 5.55 09:54:52
02-02-2011 NSE 185732 415.30 7.71 11:02:25
02-02-2011 NSE 121514 415.40 5.05 09:47:49
02-02-2011 NSE 122813 415.40 5.1 10:50:54
02-02-2011 NSE 295548 415.40 12.28 11:02:18
02-02-2011 NSE 293426 415.45 12.19 11:01:34
02-02-2011 NSE 238029 415.45 9.89 11:02:35
02-02-2011 NSE 134697 415.50 5.6 10:51:18
02-02-2011 NSE 122644 415.70 5.1 09:54:12
02-02-2011 NSE 123115 415.70 5.12 09:54:23
02-02-2011 NSE 124252 415.70 5.17 09:56:54
02-02-2011 NSE 214574 415.70 8.92 10:49:17
02-02-2011 NSE 228336 415.75 9.49 10:49:31
02-02-2011 NSE 158440 415.75 6.59 11:00:36
02-02-2011 NSE 140351 415.80 5.84 10:05:10
02-02-2011 NSE 226292 415.85 9.41 10:49:50
02-02-2011 NSE 148828 415.90 6.19 10:49:41
02-02-2011 NSE 127394 416.00 5.3 10:51:56
02-02-2011 NSE 274684 416.00 11.43 10:56:08
02-02-2011 NSE 264794 416.00 11.02 11:03:35
02-02-2011 NSE 290765 416.10 12.1 10:59:44
02-02-2011 NSE 277065 416.20 11.53 10:55:52
02-02-2011 NSE 199466 416.25 8.3 10:56:14
02-02-2011 NSE 210802 416.25 8.77 10:59:33
02-02-2011 NSE 125493 416.30 5.22 09:59:30
02-02-2011 NSE 260284 416.35 10.84 10:54:45
02-02-2011 NSE 183594 416.40 7.64 10:53:52
02-02-2011 NSE 238140 416.45 9.92 10:54:53
02-02-2011 NSE 166520 416.45 6.93 10:56:38
02-02-2011 NSE 215032 416.55 8.96 10:54:24
02-02-2011 NSE 135074 416.60 5.63 10:00:05
02-02-2011 NSE 150596 416.60 6.27 10:00:06
02-02-2011 NSE 294887 416.65 12.29 11:13:51
02-02-2011 NSE 319054 416.65 13.29 11:14:19
02-02-2011 NSE 228064 416.65 9.5 11:14:32
02-02-2011 NSE 304088 416.65 12.67 11:14:40
02-02-2011 NSE 236199 416.65 9.84 11:14:43
02-02-2011 NSE 323691 416.65 13.49 11:14:44
02-02-2011 NSE 305771 416.65 12.74 11:16:32
02-02-2011 NSE 312153 416.65 13.01 11:16:46
02-02-2011 NSE 126382 416.75 5.27 10:00:28
02-02-2011 NSE 138301 416.75 5.76 10:00:39
02-02-2011 NSE 277775 416.75 11.58 11:05:53
02-02-2011 NSE 259247 416.75 10.8 11:15:23
02-02-2011 NSE 276297 416.75 11.51 11:16:38
02-02-2011 NSE 139135 416.80 5.8 09:58:31
02-02-2011 NSE 122559 416.80 5.11 09:59:52
02-02-2011 NSE 221674 416.80 9.24 11:10:58
02-02-2011 NSE 311827 416.85 13 11:10:32
02-02-2011 NSE 187179 417.00 7.81 11:11:05
02-02-2011 NSE 258201 417.10 10.77 11:09:12
02-02-2011 NSE 186989 417.25 7.8 11:12:50
02-02-2011 NSE 278404 417.30 11.62 11:09:40
02-02-2011 NSE 265053 417.30 11.06 11:12:40
02-02-2011 NSE 317656 417.30 13.26 11:12:46
02-02-2011 NSE 209319 417.35 8.74 11:11:39
02-02-2011 NSE 303175 417.45 12.66 11:07:42
02-02-2011 NSE 283199 417.45 11.82 11:08:06
02-02-2011 NSE 239289 417.50 9.99 11:06:33
02-02-2011 NSE 308714 417.50 12.89 11:07:31
02-02-2011 NSE 148683 417.90 6.21 11:07:04
02-02-2011 NSE 198020 417.90 8.28 11:07:12
02-02-2011 NSE 209257 418.00 8.75 11:07:05
01-02-2011 BSE 133033 409.00 5.44 14:40:20
01-02-2011 BSE 123093 409.05 5.04 14:24:43
01-02-2011 BSE 125572 409.15 5.14 14:26:03
01-02-2011 BSE 122283 409.35 5.01 14:40:33
01-02-2011 BSE 129637 409.35 5.31 14:40:41
01-02-2011 BSE 128072 409.40 5.24 14:38:36
01-02-2011 BSE 128850 409.55 5.28 14:33:09
01-02-2011 BSE 126706 409.75 5.19 14:32:42
01-02-2011 BSE 131107 409.80 5.37 14:41:18
01-02-2011 BSE 130495 409.90 5.35 14:35:03
01-02-2011 BSE 123390 409.95 5.06 14:25:34
01-02-2011 BSE 124815 409.95 5.12 14:25:55
01-02-2011 BSE 127272 409.95 5.22 14:29:42
01-02-2011 BSE 124023 409.95 5.08 14:30:35
01-02-2011 BSE 131220 410.00 5.38 14:41:53
01-02-2011 BSE 131168 410.25 5.38 14:41:31
01-02-2011 BSE 122101 410.40 5.01 14:20:50
01-02-2011 BSE 124324 410.45 5.1 14:23:59
01-02-2011 BSE 128494 410.75 5.28 15:07:33
01-02-2011 BSE 136754 411.00 5.62 14:45:41
01-02-2011 BSE 135737 411.00 5.58 14:46:48
01-02-2011 BSE 127531 411.00 5.24 14:48:26
01-02-2011 BSE 144623 411.00 5.94 15:06:18
01-02-2011 BSE 129850 411.05 5.34 14:54:22
01-02-2011 BSE 138848 411.15 5.71 14:52:15
01-02-2011 BSE 134223 411.20 5.52 14:55:36
01-02-2011 BSE 126652 411.25 5.21 14:53:32
01-02-2011 BSE 138566 411.25 5.7 14:53:33
01-02-2011 BSE 126981 411.45 5.22 14:55:19
01-02-2011 BSE 134974 411.50 5.55 14:42:48
01-02-2011 BSE 131440 411.50 5.41 14:59:55
01-02-2011 BSE 122383 411.75 5.04 14:42:52
01-02-2011 BSE 131863 411.75 5.43 14:52:44
01-02-2011 BSE 142457 411.80 5.87 15:12:55
01-02-2011 BSE 125943 412.00 5.19 14:45:06
01-02-2011 BSE 136861 412.00 5.64 14:45:07
01-02-2011 BSE 131574 412.00 5.42 15:00:31
01-02-2011 BSE 147010 412.00 6.06 15:07:57
01-02-2011 BSE 145850 412.00 6.01 15:08:00
01-02-2011 BSE 155934 412.00 6.42 15:24:22
01-02-2011 BSE 166904 412.00 6.88 15:30:05
01-02-2011 BSE 163889 412.00 6.75 15:34:41
01-02-2011 BSE 133237 412.05 5.49 14:43:46
01-02-2011 BSE 149221 412.10 6.15 15:15:37
01-02-2011 BSE 145265 412.15 5.99 15:10:23
01-02-2011 BSE 151111 412.15 6.23 15:15:04
01-02-2011 BSE 150471 412.15 6.2 15:17:24
01-02-2011 BSE 149650 412.15 6.17 15:17:28
01-02-2011 BSE 162249 412.20 6.69 15:29:06
01-02-2011 BSE 161669 412.20 6.66 15:40:07
01-02-2011 BSE 133867 412.25 5.52 14:43:28
01-02-2011 BSE 125805 412.40 5.19 14:44:50
01-02-2011 BSE 150371 412.45 6.2 15:16:51
01-02-2011 BSE 136237 412.50 5.62 15:11:56
01-02-2011 BSE 149697 412.50 6.18 15:15:01
01-02-2011 BSE 135782 412.55 5.6 14:58:32
01-02-2011 BSE 141892 412.55 5.85 15:27:52
01-02-2011 BSE 147138 412.65 6.07 15:11:08
01-02-2011 BSE 147674 412.65 6.09 15:11:48
01-02-2011 BSE 145220 412.80 5.99 15:27:48
01-02-2011 BSE 143978 412.80 5.94 15:27:54
01-02-2011 BSE 151641 412.95 6.26 15:18:58
01-02-2011 BSE 154011 412.95 6.36 15:22:03
01-02-2011 BSE 153721 413.00 6.35 15:28:40
01-02-2011 BSE 152690 413.30 6.31 15:21:04
01-02-2011 BSE 140120 413.50 5.79 15:21:22
01-02-2011 NSE 706893 405.70 28.68 14:00:04
01-02-2011 NSE 975634 405.85 39.6 14:01:40
01-02-2011 NSE 965755 406.00 39.21 14:00:46
01-02-2011 NSE 950304 406.45 38.63 14:01:46
01-02-2011 NSE 667915 406.50 27.15 13:58:30
01-02-2011 NSE 165286 406.50 6.72 13:58:34
01-02-2011 NSE 1068384 407.65 43.55 14:33:46
01-02-2011 NSE 228293 407.70 9.31 14:31:20
01-02-2011 NSE 239860 407.75 9.78 14:40:15
01-02-2011 NSE 410902 407.80 16.76 14:40:21
01-02-2011 NSE 1095236 407.80 44.66 14:40:23
01-02-2011 NSE 431575 407.85 17.6 14:40:39
01-02-2011 NSE 1023101 407.90 41.73 14:32:38
01-02-2011 NSE 224573 407.90 9.16 14:38:29
01-02-2011 NSE 539686 408.00 22.02 13:57:59
01-02-2011 NSE 915073 408.00 37.33 13:58:02
01-02-2011 NSE 1086271 408.00 44.32 14:33:47
01-02-2011 NSE 254774 408.10 10.4 13:57:54
01-02-2011 NSE 1024190 408.10 41.8 14:03:20
01-02-2011 NSE 804677 408.10 32.84 14:36:54
01-02-2011 NSE 257185 408.15 10.5 14:26:06
01-02-2011 NSE 1158442 408.20 47.29 14:37:03
01-02-2011 NSE 1068475 408.25 43.62 14:26:26
01-02-2011 NSE 254766 408.25 10.4 14:26:28
01-02-2011 NSE 905254 408.25 36.96 14:32:12
01-02-2011 NSE 1151496 408.25 47.01 14:34:52
01-02-2011 NSE 278440 408.30 11.37 14:20:14
01-02-2011 NSE 258759 408.30 10.57 14:25:27
01-02-2011 NSE 134806 408.30 5.5 14:28:19
01-02-2011 NSE 258131 408.30 10.54 14:39:29
01-02-2011 NSE 1137905 408.35 46.47 14:22:09
01-02-2011 NSE 1125298 408.35 45.95 14:22:11
01-02-2011 NSE 787896 408.35 32.17 14:22:17
01-02-2011 NSE 1110609 408.35 45.35 14:22:18
01-02-2011 NSE 1129045 408.35 46.1 14:27:07
01-02-2011 NSE 950965 408.35 38.83 14:27:09
01-02-2011 NSE 277062 408.40 11.32 14:20:20
01-02-2011 NSE 1087719 408.40 44.42 14:28:00
01-02-2011 NSE 189293 408.40 7.73 14:28:13
01-02-2011 NSE 1047089 408.45 42.77 14:36:42
01-02-2011 NSE 980777 408.45 40.06 14:37:54
01-02-2011 NSE 1119822 408.45 45.74 14:37:55
01-02-2011 NSE 986303 408.50 40.29 13:57:47
01-02-2011 NSE 1134036 408.50 46.33 14:22:33
01-02-2011 NSE 1129966 408.50 46.16 14:29:42
01-02-2011 NSE 1126614 408.50 46.02 14:29:46
01-02-2011 NSE 1019190 408.50 41.63 14:34:59
01-02-2011 NSE 269306 408.55 11 14:22:23
01-02-2011 NSE 1152905 408.60 47.11 14:26:41
01-02-2011 NSE 792711 408.60 32.39 14:35:44
01-02-2011 NSE 432257 408.60 17.66 14:35:48
01-02-2011 NSE 216828 408.60 8.86 14:36:02
01-02-2011 NSE 216383 408.60 8.84 14:37:14
01-02-2011 NSE 215891 408.60 8.82 14:37:17
01-02-2011 NSE 524490 408.60 21.43 14:41:07
01-02-2011 NSE 1137279 408.65 46.47 14:35:02
01-02-2011 NSE 217944 408.65 8.91 14:35:04
01-02-2011 NSE 826945 408.75 33.8 14:19:13
01-02-2011 NSE 851208 408.80 34.8 14:04:42
01-02-2011 NSE 1026161 408.80 41.95 14:05:04
01-02-2011 NSE 187851 408.80 7.68 14:05:05
01-02-2011 NSE 217801 408.85 8.9 14:36:58
01-02-2011 NSE 1105215 408.90 45.19 14:22:45
01-02-2011 NSE 1085388 408.90 44.38 14:24:58
01-02-2011 NSE 701389 408.95 28.68 14:05:17
01-02-2011 NSE 932312 408.95 38.13 14:35:32
01-02-2011 NSE 217240 408.95 8.88 14:40:54
01-02-2011 NSE 872766 409.00 35.7 13:55:18
01-02-2011 NSE 324549 409.00 13.27 14:13:27
01-02-2011 NSE 1075258 409.00 43.98 14:19:30
01-02-2011 NSE 830393 409.00 33.96 14:19:31
01-02-2011 NSE 829949 409.00 33.94 14:19:41
01-02-2011 NSE 1094074 409.00 44.75 14:35:25
01-02-2011 NSE 1003934 409.05 41.07 14:05:26
01-02-2011 NSE 1022034 409.10 41.81 14:13:38
01-02-2011 NSE 268004 409.10 10.96 14:18:48
01-02-2011 NSE 882544 409.20 36.11 14:11:24
01-02-2011 NSE 589111 409.20 24.11 14:19:45
01-02-2011 NSE 862661 409.25 35.3 14:04:13
01-02-2011 NSE 1033376 409.25 42.29 14:14:46
01-02-2011 NSE 1078976 409.25 44.16 14:19:39
01-02-2011 NSE 1136860 409.25 46.53 14:23:43
01-02-2011 NSE 952433 409.25 38.98 14:47:41
01-02-2011 NSE 595100 409.25 24.35 15:06:38
01-02-2011 NSE 1143679 409.30 46.81 14:24:01
01-02-2011 NSE 1020821 409.35 41.79 14:15:19
01-02-2011 NSE 807790 409.35 33.07 14:18:24
01-02-2011 NSE 379714 409.35 15.54 14:18:26
01-02-2011 NSE 1057638 409.35 43.29 14:19:03
01-02-2011 NSE 1034393 409.35 42.34 14:22:51
01-02-2011 NSE 752107 409.40 30.79 13:55:55
01-02-2011 NSE 1135869 409.40 46.5 14:42:02
01-02-2011 NSE 823588 409.50 33.73 14:18:13
01-02-2011 NSE 241430 409.50 9.89 14:47:19
01-02-2011 NSE 1213096 409.50 49.68 14:47:52
01-02-2011 NSE 837851 409.55 34.31 14:04:26
01-02-2011 NSE 1053269 409.55 43.14 14:12:18
01-02-2011 NSE 1027863 409.60 42.1 14:11:03
01-02-2011 NSE 544620 409.60 22.31 14:12:27
01-02-2011 NSE 767546 409.60 31.44 14:42:23
01-02-2011 NSE 267053 409.70 10.94 14:18:07
01-02-2011 NSE 1066593 409.70 43.7 14:18:08
01-02-2011 NSE 912743 409.80 37.4 14:42:33
01-02-2011 NSE 1103669 409.80 45.23 14:45:43
01-02-2011 NSE 272834 409.80 11.18 15:04:45
01-02-2011 NSE 1091485 409.85 44.73 14:10:49
01-02-2011 NSE 1262724 409.85 51.75 15:07:14
01-02-2011 NSE 242644 409.90 9.95 13:56:15
01-02-2011 NSE 760739 409.90 31.18 13:56:18
01-02-2011 NSE 273713 409.90 11.22 15:07:25
01-02-2011 NSE 153177 409.95 6.28 14:16:47
01-02-2011 NSE 714829 410.00 29.31 13:54:58
01-02-2011 NSE 991230 410.00 40.64 14:04:23
01-02-2011 NSE 882872 410.00 36.2 14:10:34
01-02-2011 NSE 1082287 410.00 44.37 14:10:38
01-02-2011 NSE 1083429 410.00 44.42 14:17:31
01-02-2011 NSE 268040 410.00 10.99 14:51:31
01-02-2011 NSE 1143393 410.00 46.88 14:53:37
01-02-2011 NSE 1161496 410.00 47.62 14:53:49
01-02-2011 NSE 1072814 410.00 43.99 14:54:32
01-02-2011 NSE 1064992 410.00 43.66 15:00:46
01-02-2011 NSE 1304965 410.00 53.5 15:00:54
01-02-2011 NSE 1302966 410.00 53.42 15:01:57
01-02-2011 NSE 911223 410.05 37.36 13:54:54
01-02-2011 NSE 1043480 410.05 42.79 14:08:28
01-02-2011 NSE 271656 410.05 11.14 15:06:25
01-02-2011 NSE 1146546 410.10 47.02 14:46:45
01-02-2011 NSE 1342502 410.10 55.06 15:06:44
01-02-2011 NSE 955882 410.15 39.21 13:54:35
01-02-2011 NSE 1021024 410.15 41.88 14:09:10
01-02-2011 NSE 238345 410.15 9.78 14:09:15
01-02-2011 NSE 1269448 410.15 52.07 14:49:17
01-02-2011 NSE 267120 410.15 10.96 14:51:21
01-02-2011 NSE 1005885 410.20 41.26 14:06:05
01-02-2011 NSE 946729 410.20 38.83 14:09:44
01-02-2011 NSE 326108 410.20 13.38 14:10:13
01-02-2011 NSE 1069939 410.20 43.89 14:10:25
01-02-2011 NSE 264877 410.20 10.87 14:55:28
01-02-2011 NSE 593689 410.25 24.36 14:09:24
01-02-2011 NSE 1285195 410.25 52.73 15:09:00
01-02-2011 NSE 238332 410.30 9.78 14:45:13
01-02-2011 NSE 1164490 410.30 47.78 14:46:18
01-02-2011 NSE 263736 410.30 10.82 14:55:59
01-02-2011 NSE 1251213 410.30 51.34 15:02:57
01-02-2011 NSE 1217818 410.35 49.97 15:08:43
01-02-2011 NSE 906097 410.40 37.19 14:54:07
01-02-2011 NSE 1191614 410.40 48.9 14:56:29
01-02-2011 NSE 1016072 410.40 41.7 15:01:39
01-02-2011 NSE 1330514 410.40 54.6 15:02:38
01-02-2011 NSE 186007 410.40 7.63 15:08:26
01-02-2011 NSE 1306600 410.45 53.63 14:55:26
01-02-2011 NSE 489441 410.50 20.09 14:06:44
01-02-2011 NSE 1236510 410.50 50.76 14:49:03
01-02-2011 NSE 1098496 410.50 45.09 14:49:05
01-02-2011 NSE 260089 410.50 10.68 14:49:22
01-02-2011 NSE 1277188 410.50 52.43 14:52:42
01-02-2011 NSE 583185 410.50 23.94 14:53:01
01-02-2011 NSE 1197330 410.50 49.15 14:56:07
01-02-2011 NSE 1327513 410.50 54.49 15:02:45
01-02-2011 NSE 929735 410.55 38.17 14:06:27
01-02-2011 NSE 932390 410.60 38.28 13:50:21
01-02-2011 NSE 305740 410.60 12.55 15:03:28
01-02-2011 NSE 1294007 410.60 53.13 15:03:29
01-02-2011 NSE 912956 410.65 37.49 13:49:48
01-02-2011 NSE 820408 410.65 33.69 14:05:59
01-02-2011 NSE 1218017 410.65 50.02 14:52:26
01-02-2011 NSE 1297549 410.65 53.28 15:00:40
01-02-2011 NSE 918473 410.70 37.72 13:47:23
01-02-2011 NSE 950595 410.70 39.04 13:47:24
01-02-2011 NSE 265322 410.70 10.9 14:57:49
01-02-2011 NSE 930997 410.75 38.24 13:50:09
01-02-2011 NSE 232874 410.75 9.57 13:51:00
01-02-2011 NSE 984162 410.75 40.42 15:04:01
01-02-2011 NSE 485861 410.80 19.96 13:52:34
01-02-2011 NSE 1013482 410.80 41.63 14:45:04
01-02-2011 NSE 1267482 410.80 52.07 14:48:51
01-02-2011 NSE 1060657 410.80 43.57 14:51:05
01-02-2011 NSE 1267872 410.90 52.1 14:49:58
01-02-2011 NSE 260535 410.90 10.71 14:50:01
01-02-2011 NSE 209239 411.00 8.6 13:44:39
01-02-2011 NSE 1137521 411.00 46.75 14:43:16
01-02-2011 NSE 1124395 411.05 46.22 14:43:30
01-02-2011 NSE 262399 411.10 10.79 14:50:32
01-02-2011 NSE 966347 411.15 39.73 13:49:21
01-02-2011 NSE 1226649 411.15 50.43 14:50:33
01-02-2011 NSE 1262029 411.15 51.89 14:58:20
01-02-2011 NSE 269307 411.15 11.07 14:58:39
01-02-2011 NSE 961931 411.20 39.55 13:51:59
01-02-2011 NSE 234161 411.20 9.63 13:52:02
01-02-2011 NSE 283666 411.20 11.66 15:12:13
01-02-2011 NSE 883216 411.25 36.32 13:51:19
01-02-2011 NSE 1350446 411.25 55.54 15:12:54
01-02-2011 NSE 527475 411.30 21.7 13:53:59
01-02-2011 NSE 1238186 411.30 50.93 14:50:48
01-02-2011 NSE 422936 411.30 17.4 14:58:10
01-02-2011 NSE 1448731 411.30 59.59 15:22:12
01-02-2011 NSE 581056 411.35 23.9 14:43:58
01-02-2011 NSE 708758 411.35 29.15 15:15:58
01-02-2011 NSE 291860 411.35 12.01 15:16:00
01-02-2011 NSE 1262053 411.35 51.91 15:16:31
01-02-2011 NSE 1050718 411.35 43.22 15:23:31
01-02-2011 NSE 1355483 411.35 55.76 15:24:00
01-02-2011 NSE 596169 411.40 24.53 13:46:51
01-02-2011 NSE 895426 411.40 36.84 13:47:02
01-02-2011 NSE 211987 411.40 8.72 14:43:28
01-02-2011 NSE 1089299 411.40 44.81 15:10:07
01-02-2011 NSE 958909 411.50 39.46 13:45:53
01-02-2011 NSE 569021 411.50 23.42 13:48:31
01-02-2011 NSE 908105 411.50 37.37 15:14:38
01-02-2011 NSE 1222940 411.50 50.32 15:14:40
01-02-2011 NSE 1412208 411.60 58.13 15:17:49
01-02-2011 NSE 1029974 411.60 42.39 15:25:59
01-02-2011 NSE 1499014 411.60 61.7 15:28:47
01-02-2011 NSE 830986 411.65 34.21 15:17:14
01-02-2011 NSE 459148 411.65 18.9 15:17:22
01-02-2011 NSE 555479 411.70 22.87 15:11:00
01-02-2011 NSE 557986 411.75 22.98 13:45:59
01-02-2011 NSE 577272 411.75 23.77 13:52:59
01-02-2011 NSE 1373990 411.80 56.58 15:18:22
01-02-2011 NSE 1364526 411.80 56.19 15:26:10
01-02-2011 NSE 285891 412.00 11.78 15:13:24
01-02-2011 NSE 1427527 412.00 58.81 15:18:52
01-02-2011 NSE 805821 412.00 33.2 15:21:43
01-02-2011 NSE 1382000 412.00 56.94 15:26:48
01-02-2011 NSE 1460930 412.00 60.19 15:27:15
01-02-2011 NSE 1213876 412.30 50.05 15:19:40
01-02-2011 NSE 590898 412.30 24.36 15:19:44
01-02-2011 NSE 1403622 412.35 57.88 15:19:20
01-02-2011 NSE 362139 412.35 14.93 15:20:03
01-02-2011 NSE 1184561 412.35 48.85 15:20:33
01-02-2011 NSE 1392724 412.40 57.44 15:21:14
01-02-2011 NSE 1436968 412.50 59.27 15:20:03
01-02-2011 NSE 1323225 412.55 54.59 15:28:36
01-02-2011 NSE 1143492 412.90 47.21 15:28:06
01-02-2011 NSE 923889 413.00 38.16 13:40:17
01-02-2011 NSE 937099 413.00 38.7 13:43:13
01-02-2011 NSE 427918 413.00 17.67 13:43:17
01-02-2011 NSE 1063809 413.00 43.94 15:28:39
01-02-2011 NSE 347573 413.05 14.36 13:34:12
01-02-2011 NSE 823491 413.05 34.01 13:34:18
01-02-2011 NSE 454911 413.05 18.79 13:34:44
01-02-2011 NSE 761505 413.05 31.45 15:28:23
01-02-2011 NSE 925543 413.10 38.23 13:42:51
01-02-2011 NSE 778134 413.10 32.14 13:43:33
01-02-2011 NSE 247228 413.35 10.22 13:39:28
01-02-2011 NSE 787171 413.40 32.54 13:33:19
01-02-2011 NSE 635322 413.40 26.26 13:33:49
01-02-2011 NSE 868828 413.40 35.92 13:38:51
01-02-2011 NSE 193601 413.50 8.01 13:38:59
01-02-2011 NSE 859978 413.60 35.57 13:37:56
01-02-2011 NSE 193551 413.60 8.01 13:38:33
01-02-2011 NSE 724126 413.65 29.95 13:32:58
01-02-2011 NSE 739925 414.20 30.65 13:35:41
01-02-2011 NSE 190273 414.20 7.88 13:35:43
01-02-2011 NSE 518204 417.00 21.61 11:26:56
01-02-2011 NSE 577192 417.00 24.07 11:27:24
01-02-2011 NSE 207822 417.00 8.67 11:28:10
01-02-2011 NSE 358569 417.00 14.95 11:29:40
01-02-2011 NSE 540310 417.00 22.53 11:30:07
01-02-2011 NSE 567225 417.00 23.65 11:34:16
01-02-2011 NSE 601409 417.00 25.08 11:35:06
01-02-2011 NSE 599894 417.00 25.02 11:36:02
01-02-2011 NSE 152572 417.00 6.36 11:36:44
01-02-2011 NSE 152729 417.00 6.37 11:37:19
01-02-2011 NSE 222542 417.00 9.28 11:37:23
01-02-2011 NSE 381835 417.00 15.92 11:42:07
01-02-2011 NSE 577486 417.00 24.08 11:43:51
01-02-2011 NSE 631874 417.00 26.35 11:44:35
01-02-2011 NSE 619786 417.00 25.85 11:45:10
01-02-2011 NSE 291079 417.00 12.14 11:50:18
01-02-2011 NSE 137588 417.00 5.74 11:50:36
01-02-2011 NSE 478380 417.00 19.95 11:50:59
01-02-2011 NSE 645261 417.00 26.91 11:51:14
01-02-2011 NSE 569492 417.00 23.75 11:52:16
01-02-2011 NSE 579997 417.05 24.19 11:32:24
01-02-2011 NSE 587895 417.05 24.52 11:32:41
01-02-2011 NSE 573519 417.05 23.92 11:32:46
01-02-2011 NSE 430906 417.05 17.97 11:34:28
01-02-2011 NSE 152459 417.05 6.36 11:35:41
01-02-2011 NSE 368339 417.05 15.36 11:36:23
01-02-2011 NSE 387610 417.05 16.17 11:37:01
01-02-2011 NSE 206705 417.05 8.62 11:37:05
01-02-2011 NSE 383044 417.05 15.97 11:38:17
01-02-2011 NSE 525738 417.05 21.93 11:41:10
01-02-2011 NSE 593186 417.05 24.74 11:42:20
01-02-2011 NSE 626169 417.05 26.11 11:42:28
01-02-2011 NSE 619153 417.05 25.82 11:44:58
01-02-2011 NSE 444910 417.05 18.55 11:45:13
01-02-2011 NSE 628609 417.05 26.22 11:45:30
01-02-2011 NSE 285468 417.05 11.91 11:47:27
01-02-2011 NSE 552898 417.15 23.06 11:39:51
01-02-2011 NSE 164575 417.20 6.87 11:27:44
01-02-2011 NSE 577491 417.25 24.1 11:25:59
01-02-2011 NSE 450859 417.30 18.81 11:26:32
01-02-2011 NSE 543746 417.40 22.7 11:32:00
01-02-2011 NSE 539244 417.40 22.51 11:33:31
01-02-2011 NSE 147156 417.40 6.14 11:33:38
01-02-2011 NSE 136826 417.50 5.71 11:25:24
01-02-2011 NSE 455654 417.50 19.02 11:31:11
01-02-2011 NSE 538176 417.50 22.47 11:31:14
01-02-2011 NSE 274315 417.50 11.45 11:33:23
01-02-2011 NSE 458106 417.50 19.13 11:33:25
01-02-2011 NSE 593419 417.65 24.78 11:31:05
01-02-2011 NSE 143791 421.50 6.06 09:33:44
01-02-2011 NSE 146018 421.75 6.16 09:33:45
01-02-2011 NSE 138368 421.80 5.84 09:33:09
01-02-2011 NSE 151705 422.00 6.4 09:32:36
01-02-2011 NSE 147927 422.05 6.24 09:33:04
01-02-2011 NSE 149021 422.10 6.29 09:32:34
01-02-2011 NSE 192947 422.50 8.15 09:47:18
01-02-2011 NSE 139973 422.55 5.91 09:36:59
01-02-2011 NSE 163404 422.55 6.9 09:38:03
01-02-2011 NSE 168392 422.55 7.12 09:38:28
01-02-2011 NSE 193958 422.55 8.2 09:47:40
01-02-2011 NSE 165060 422.60 6.98 09:45:12
01-02-2011 NSE 160001 422.65 6.76 09:46:14
01-02-2011 NSE 150219 422.85 6.35 09:45:06
01-02-2011 NSE 163081 422.90 6.9 09:35:27
01-02-2011 NSE 133893 423.15 5.67 09:39:11
01-02-2011 NSE 148342 423.20 6.28 09:32:08
01-02-2011 NSE 166806 423.30 7.06 09:43:32
01-02-2011 NSE 161918 423.40 6.86 09:40:26
01-02-2011 NSE 130232 423.50 5.52 09:26:37
01-02-2011 NSE 128695 423.50 5.45 09:31:19
01-02-2011 NSE 123844 423.50 5.24 09:39:42
01-02-2011 NSE 127823 423.50 5.41 09:39:56
01-02-2011 NSE 182768 423.50 7.74 09:42:15
01-02-2011 NSE 166797 423.50 7.06 09:43:09
01-02-2011 NSE 142790 423.50 6.05 09:44:16
01-02-2011 NSE 162822 423.55 6.9 09:39:31
01-02-2011 NSE 121875 423.60 5.16 09:26:13
01-02-2011 NSE 142369 423.60 6.03 09:30:50
01-02-2011 NSE 147725 423.60 6.26 09:30:51
01-02-2011 NSE 149538 423.60 6.33 09:31:57
01-02-2011 NSE 165701 423.60 7.02 09:43:46
01-02-2011 NSE 184665 423.65 7.82 09:43:20
01-02-2011 NSE 180845 423.75 7.66 09:42:58
01-02-2011 NSE 133951 423.80 5.68 09:28:41
01-02-2011 NSE 143281 423.90 6.07 09:42:37
01-02-2011 NSE 149787 423.95 6.35 09:31:28
01-02-2011 NSE 118945 424.50 5.05 09:23:12
01-02-2011 NSE 136572 424.50 5.8 09:29:05
01-02-2011 NSE 136262 424.50 5.78 09:29:07
01-02-2011 NSE 139928 424.95 5.95 09:28:58
01-02-2011 NSE 135522 425.00 5.76 09:29:30
31-01-2011 BSE 145648 415.00 6.04 13:57:16
31-01-2011 BSE 186027 415.15 7.72 14:05:32
31-01-2011 BSE 121671 415.20 5.05 11:38:56
31-01-2011 BSE 191119 415.25 7.94 13:57:01
31-01-2011 BSE 174262 415.30 7.24 14:01:30
31-01-2011 BSE 207999 415.30 8.64 14:05:47
31-01-2011 BSE 173678 415.30 7.21 14:05:51
31-01-2011 BSE 199490 415.30 8.28 14:05:57
31-01-2011 BSE 199490 415.30 8.28 14:06:03
31-01-2011 BSE 196331 415.40 8.16 14:05:03
31-01-2011 BSE 146661 415.50 6.09 13:56:59
31-01-2011 BSE 195328 415.55 8.12 13:57:52
31-01-2011 BSE 190858 415.55 7.93 13:58:02
31-01-2011 BSE 122185 415.70 5.08 11:39:45
31-01-2011 BSE 175455 415.90 7.3 14:02:24
31-01-2011 BSE 175454 415.90 7.3 14:02:28
31-01-2011 BSE 174171 415.90 7.24 14:04:38
31-01-2011 BSE 146000 415.95 6.07 13:58:08
31-01-2011 BSE 206723 415.95 8.6 13:58:13
31-01-2011 BSE 182282 416.00 7.58 14:00:48
31-01-2011 BSE 202039 416.00 8.4 14:02:45
31-01-2011 BSE 175443 416.00 7.3 14:02:58
31-01-2011 BSE 148677 416.00 6.18 14:03:06
31-01-2011 BSE 149529 416.00 6.22 14:04:02
31-01-2011 BSE 175596 416.00 7.3 14:04:03
31-01-2011 BSE 174378 416.20 7.26 14:06:21
31-01-2011 BSE 184802 416.20 7.69 14:06:39
31-01-2011 BSE 189881 416.20 7.9 14:06:47
31-01-2011 BSE 184778 416.20 7.69 14:07:00
31-01-2011 BSE 197474 416.25 8.22 13:50:50
31-01-2011 BSE 151227 416.30 6.3 14:13:16
31-01-2011 BSE 123094 416.40 5.13 11:39:59
31-01-2011 BSE 199194 416.40 8.29 14:04:12
31-01-2011 BSE 187922 416.50 7.83 13:59:37
31-01-2011 BSE 148689 416.50 6.19 14:03:15
31-01-2011 BSE 151062 416.50 6.29 14:14:04
31-01-2011 BSE 191154 416.50 7.96 14:15:11
31-01-2011 BSE 186562 416.50 7.77 14:16:23
31-01-2011 BSE 207957 416.50 8.66 14:16:32
31-01-2011 BSE 209761 416.50 8.74 14:17:14
31-01-2011 BSE 174408 416.50 7.26 14:17:32
31-01-2011 BSE 122134 416.60 5.09 11:36:57
31-01-2011 BSE 122288 416.60 5.09 11:40:08
31-01-2011 BSE 121136 416.70 5.05 11:40:43
31-01-2011 BSE 122991 416.70 5.13 11:40:46
31-01-2011 BSE 120151 416.70 5.01 11:40:57
31-01-2011 BSE 211406 416.75 8.81 14:08:53
31-01-2011 BSE 144675 416.75 6.03 14:09:21
31-01-2011 BSE 167527 416.75 6.98 14:09:53
31-01-2011 BSE 151917 416.90 6.33 14:03:19
31-01-2011 BSE 174021 416.90 7.25 14:10:12
31-01-2011 BSE 190331 416.90 7.93 14:12:04
31-01-2011 BSE 173794 416.95 7.25 14:14:28
31-01-2011 BSE 165009 416.95 6.88 14:14:29
31-01-2011 BSE 122680 417.00 5.12 11:41:30
31-01-2011 BSE 149997 417.00 6.25 13:56:15
31-01-2011 BSE 174295 417.00 7.27 14:07:14
31-01-2011 BSE 139310 417.10 5.81 13:50:30
31-01-2011 BSE 159951 417.10 6.67 13:52:17
31-01-2011 BSE 186667 417.10 7.79 13:52:21
31-01-2011 BSE 123558 417.20 5.15 11:49:51
31-01-2011 BSE 147121 417.30 6.14 13:56:02
31-01-2011 BSE 207550 417.30 8.66 14:15:52
31-01-2011 BSE 204104 417.30 8.52 14:17:52
31-01-2011 BSE 174137 417.40 7.27 14:10:55
31-01-2011 BSE 124627 417.45 5.2 11:51:33
31-01-2011 BSE 123099 417.50 5.14 11:43:38
31-01-2011 BSE 123118 417.50 5.14 11:43:57
31-01-2011 BSE 123248 417.50 5.15 11:45:12
31-01-2011 BSE 199135 417.50 8.31 14:11:03
31-01-2011 BSE 192858 417.55 8.05 13:53:49
31-01-2011 BSE 179705 417.55 7.5 13:53:53
31-01-2011 BSE 202493 417.65 8.46 13:51:57
31-01-2011 BSE 144806 417.65 6.05 13:52:04
31-01-2011 BSE 179311 417.70 7.49 13:55:23
31-01-2011 BSE 198615 417.80 8.3 13:51:22
31-01-2011 BSE 200337 417.90 8.37 14:11:34
31-01-2011 BSE 150447 417.90 6.29 14:11:47
31-01-2011 BSE 130103 417.95 5.44 11:55:33
31-01-2011 BSE 198673 417.95 8.3 13:53:00
31-01-2011 BSE 181123 418.00 7.57 13:52:16
31-01-2011 BSE 202989 418.00 8.48 13:52:53
31-01-2011 BSE 160427 418.00 6.71 13:52:58
31-01-2011 BSE 186576 418.00 7.8 13:53:04
31-01-2011 BSE 128976 418.00 5.39 13:53:17
31-01-2011 BSE 123824 418.10 5.18 11:50:05
31-01-2011 BSE 162706 418.20 6.8 13:53:35
31-01-2011 BSE 126942 418.30 5.31 11:51:54
31-01-2011 BSE 130362 420.00 5.48 11:58:14
31-01-2011 BSE 122187 420.10 5.13 12:00:01
31-01-2011 BSE 136608 420.10 5.74 12:00:26
31-01-2011 BSE 122123 420.20 5.13 12:01:18
31-01-2011 BSE 139948 420.25 5.88 12:00:45
31-01-2011 BSE 160572 420.40 6.75 12:29:38
31-01-2011 BSE 147509 420.40 6.2 12:29:48
31-01-2011 BSE 134565 420.50 5.66 11:58:36
31-01-2011 BSE 134587 420.55 5.66 11:59:05
31-01-2011 BSE 132188 420.60 5.56 11:58:48
31-01-2011 BSE 132488 420.60 5.57 11:58:53
31-01-2011 BSE 148279 420.85 6.24 12:28:58
31-01-2011 BSE 163918 421.00 6.9 12:29:10
31-01-2011 BSE 139875 421.00 5.89 13:49:48
31-01-2011 BSE 164042 421.10 6.91 12:30:21
31-01-2011 BSE 162604 421.10 6.85 12:30:31
31-01-2011 BSE 185758 421.10 7.82 13:49:27
31-01-2011 BSE 159780 421.55 6.74 12:16:27
31-01-2011 BSE 121230 421.60 5.11 12:02:37
31-01-2011 BSE 159476 421.65 6.72 12:18:37
31-01-2011 BSE 160776 421.65 6.78 12:19:22
31-01-2011 BSE 137078 421.85 5.78 12:02:16
31-01-2011 BSE 160445 421.90 6.77 12:17:56
31-01-2011 BSE 124915 421.90 5.27 12:17:58
31-01-2011 BSE 186102 421.90 7.85 13:48:01
31-01-2011 BSE 156375 422.00 6.6 12:15:52
31-01-2011 BSE 147468 422.00 6.22 12:16:07
31-01-2011 BSE 156807 422.00 6.62 12:16:08
31-01-2011 BSE 150918 422.00 6.37 12:16:18
31-01-2011 BSE 150881 422.00 6.37 12:35:20
31-01-2011 BSE 187897 422.00 7.93 13:39:32
31-01-2011 BSE 152604 422.00 6.44 13:39:33
31-01-2011 BSE 150667 422.00 6.36 13:39:49
31-01-2011 BSE 132445 422.00 5.59 13:40:55
31-01-2011 BSE 189208 422.00 7.98 13:41:00
31-01-2011 BSE 136037 422.00 5.74 13:41:05
31-01-2011 BSE 180696 422.00 7.63 13:41:09
31-01-2011 BSE 131132 422.00 5.53 13:41:11
31-01-2011 BSE 167526 422.00 7.07