मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एलआईसी हाउसिंग फायनांस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
18-02-2020 NSE 328784 357.65 11.76 10:51
17-02-2020 NSE 145011 371.45 5.39 09:56
17-02-2020 NSE 238164 374.55 8.92 10:04
17-02-2020 NSE 161003 377.20 6.07 13:40
17-02-2020 NSE 143783 379.95 5.46 11:41
17-02-2020 NSE 309991 382.00 11.84 13:59
18-12-2019 NSE 119070 444.50 5.29 09:27
29-11-2019 BSE 134154 464.50 6.23 10:48
29-11-2019 BSE 134355 464.50 6.24 10:49
15-11-2019 BSE 324661 422.20 13.71 09:17
14-11-2019 BSE 737229 419.10 30.9 09:19
22-10-2019 NSE 205460 375.00 7.7 12:17
22-08-2019 NSE 320767 417.35 13.39 14:48
22-08-2019 NSE 127319 425.30 5.41 09:54
22-08-2019 NSE 193297 427.05 8.25 09:53
22-08-2019 NSE 119308 428.65 5.11 09:17
22-08-2019 NSE 546164 428.65 23.41 09:40
22-08-2019 NSE 152448 430.00 6.56 09:17
22-08-2019 NSE 194346 430.05 8.36 13:11
22-08-2019 NSE 337230 430.95 14.53 09:17
22-08-2019 NSE 147246 431.70 6.36 09:15
22-08-2019 BSE 162962 424.90 6.92 09:54
22-08-2019 BSE 148642 428.30 6.37 09:40
22-08-2019 BSE 222223 431.25 9.58 09:15
22-08-2019 BSE 1119727 431.25 48.29 09:17
22-08-2019 BSE 207644 432.95 8.99 09:16
22-08-2019 BSE 499999 152.50 7.62 09:42
06-08-2019 NSE 122652 485.00 5.95 11:14
01-08-2019 NSE 143923 516.10 7.43 09:20
30-07-2019 NSE 170293 524.75 8.94 10:57
22-07-2019 NSE 102356 510.00 5.22 13:31
19-07-2019 NSE 153203 533.45 8.17 11:15
11-07-2019 NSE 423225 545.60 23.09 13:19
13-06-2019 NSE 146912 543.40 7.98 12:59
11-06-2019 NSE 103346 550.00 5.68 10:07
06-06-2019 NSE 125910 568.15 7.15 10:00
04-06-2019 NSE 155258 567.15 8.81 14:44
29-05-2019 BSE 228677 555.50 12.7 13:39
28-05-2019 BSE 229729 550.00 12.64 15:10
08-04-2019 BSE 691707 549.50 38.01 15:12
22-03-2019 NSE 101389 528.00 5.35 11:01
20-03-2019 NSE 957816 518.00 49.61 12:23
20-03-2019 NSE 271996 517.35 14.07 13:10
20-03-2019 NSE 147576 517.15 7.63 11:19
15-03-2019 NSE 100584 513.25 5.16 11:07
11-03-2019 BSE 162626 505.75 8.22 11:55
07-03-2019 NSE 1390100 488.10 67.85 11:22
27-02-2019 NSE 150353 464.55 6.98 13:40
27-02-2019 NSE 202234 468.00 9.46 11:16
26-02-2019 NSE 566569 458.90 26 09:30
26-02-2019 NSE 151938 459.40 6.98 10:03
26-02-2019 NSE 200427 466.75 9.35 11:03
20-02-2019 NSE 1702279 456.60 77.73 10:14
20-02-2019 BSE 252207 454.45 11.46 10:31
18-02-2019 NSE 546209 446.50 24.39 09:58
15-02-2019 NSE 262953 445.50 11.71 11:33
15-02-2019 NSE 351645 450.80 15.85 09:46
13-02-2019 NSE 162702 441.60 7.18 15:24
11-02-2019 NSE 250049 455.00 11.38 11:40
11-02-2019 NSE 206542 459.85 9.5 10:15
11-02-2019 NSE 172459 459.95 7.93 10:21
11-02-2019 NSE 551312 459.95 25.36 10:22
11-02-2019 BSE 535200 460.00 24.62 10:19
07-02-2019 NSE 184864 456.25 8.43 10:09
01-02-2019 NSE 199464 462.55 9.23 09:31
01-02-2019 BSE 325984 468.45 15.27 13:17
30-01-2019 NSE 125688 442.45 5.56 14:25
30-01-2019 NSE 158562 443.00 7.02 14:25
27-12-2018 NSE 201455 479.45 9.66 10:14
19-12-2018 NSE 242050 478.05 11.57 10:00
13-12-2018 NSE 195528 463.10 9.05 14:50
05-12-2018 NSE 151504 434.50 6.58 11:30
05-12-2018 NSE 198767 436.00 8.67 13:25
05-12-2018 NSE 201226 436.35 8.78 13:21
05-12-2018 NSE 201576 436.70 8.8 13:19
05-12-2018 NSE 126144 437.40 5.52 12:24
04-12-2018 NSE 138348 442.85 6.13 10:00
04-12-2018 NSE 183533 447.95 8.22 09:39
03-12-2018 NSE 217030 456.00 9.9 10:06
03-12-2018 NSE 128790 456.00 5.87 10:29
03-12-2018 NSE 130598 460.80 6.02 09:53
21-11-2018 NSE 110926 467.25 5.18 15:13
21-11-2018 NSE 178656 467.50 8.35 11:19
21-11-2018 NSE 143654 467.50 6.72 12:40
21-11-2018 NSE 110081 467.70 5.15 09:56
21-11-2018 NSE 157357 468.05 7.37 10:20
21-11-2018 NSE 152900 468.90 7.17 15:24
21-11-2018 NSE 122882 469.00 5.76 10:30
21-11-2018 NSE 150969 470.85 7.11 11:05
20-11-2018 NSE 127970 464.75 5.95 10:43
19-11-2018 NSE 152524 454.65 6.93 12:07
30-10-2018 NSE 921698 409.05 37.7 13:22
30-10-2018 NSE 150334 417.10 6.27 09:32
26-10-2018 NSE 125626 403.00 5.06 11:57
26-10-2018 NSE 254704 403.05 10.27 11:10
26-10-2018 NSE 131375 405.00 5.32 13:06
25-10-2018 NSE 202661 403.45 8.18 10:45
25-10-2018 NSE 166899 406.00 6.78 09:56
25-10-2018 NSE 153838 406.80 6.26 14:49
24-10-2018 NSE 203948 409.60 8.35 12:48
16-10-2018 BSE 199403 442.65 8.83 14:16
10-10-2018 NSE 252251 405.75 10.24 10:11
10-10-2018 NSE 200247 406.60 8.14 10:23
10-10-2018 NSE 400356 406.65 16.28 10:21
10-10-2018 NSE 276147 408.20 11.27 10:30
10-10-2018 NSE 175699 410.00 7.2 10:42
09-10-2018 NSE 349185 403.05 14.07 14:25
09-10-2018 BSE 180592 406.45 7.34 09:25
09-10-2018 BSE 224477 410.55 9.22 09:26
08-10-2018 BSE 173359 397.95 6.9 14:55
08-10-2018 NSE 153246 394.50 6.05 09:20
08-10-2018 NSE 220000 401.00 8.82 11:45
04-10-2018 NSE 618106 411.60 25.44 15:24
28-09-2018 NSE 2005535 416.00 83.43 11:46
28-09-2018 BSE 1008386 416.00 41.95 11:46
25-09-2018 BSE 201030 429.65 8.64 11:01
19-09-2018 NSE 117686 463.50 5.45 13:13
19-09-2018 NSE 123805 466.00 5.77 14:00
11-09-2018 NSE 117869 473.25 5.58 15:04
11-09-2018 NSE 223774 480.00 10.74 13:10
11-09-2018 NSE 113544 473.00 5.37 15:16
11-09-2018 NSE 161660 480.00 7.76 12:18
11-09-2018 NSE 112100 472.10 5.29 15:26
10-09-2018 NSE 302313 488.05 14.75 14:17
10-09-2018 NSE 111892 488.00 5.46 13:35
07-09-2018 NSE 105927 495.00 5.24 09:43
05-09-2018 NSE 108604 495.50 5.38 09:33
03-09-2018 NSE 201185 523.70 10.54 12:34
31-08-2018 NSE 162787 522.25 8.5 10:45
27-08-2018 NSE 194377 529.40 10.29 11:01
24-08-2018 NSE 371417 578.50 21.49 12:15
17-08-2018 NSE 157447 556.45 8.76 13:21
16-08-2018 NSE 101701 553.50 5.63 11:00
06-08-2018 NSE 97728 546.75 5.34 10:13
31-07-2018 NSE 200620 529.75 10.63 14:31
13-07-2018 NSE 151714 506.00 7.68 09:43
11-07-2018 NSE 165418 487.90 8.07 12:21
11-07-2018 NSE 114144 483.40 5.52 09:36
11-07-2018 NSE 122079 488.45 5.96 13:49
09-07-2018 BSE 500000 484.50 24.23 11:44
29-06-2018 NSE 143613 472.60 6.79 09:42
29-06-2018 NSE 196971 471.20 9.28 15:03
28-06-2018 NSE 111318 476.00 5.3 15:25
28-06-2018 NSE 249947 475.50 11.88 12:21
28-06-2018 NSE 163921 477.85 7.83 11:24
22-06-2018 BSE 164310 498.05 8.18 12:23
22-06-2018 BSE 215418 498.25 10.73 12:22
11-06-2018 NSE 376813 498.50 18.78 12:25
08-06-2018 NSE 159820 494.85 7.91 12:22
08-06-2018 NSE 201178 494.60 9.95 11:24
01-06-2018 NSE 153870 475.25 7.31 15:23
01-06-2018 NSE 402287 475.00 19.11 15:27
30-05-2018 NSE 699078 476.00 33.28 14:48
30-05-2018 NSE 845048 475.55 40.19 11:25
30-05-2018 NSE 139535 475.50 6.63 11:25
18-05-2018 BSE 473632 482.30 22.84 15:11
18-05-2018 BSE 204829 489.25 10.02 13:15
18-05-2018 BSE 206128 490.80 10.12 09:41
14-05-2018 BSE 295875 500.00 14.79 11:41
02-05-2018 NSE 200776 539.85 10.84 14:02
27-04-2018 NSE 971415 545.90 53.03 14:30
26-04-2018 NSE 162948 548.15 8.93 12:00
26-04-2018 NSE 259753 548.95 14.26 12:16
26-04-2018 NSE 200005 548.10 10.96 11:48
26-04-2018 NSE 100747 548.40 5.52 12:15
26-04-2018 NSE 473883 548.00 25.97 12:28
26-04-2018 NSE 100088 548.10 5.49 11:38
26-04-2018 NSE 4077663 547.00 223.05 14:30
26-04-2018 NSE 309510 548.00 16.96 12:05
25-04-2018 NSE 1679049 546.00 91.68 14:30
20-04-2018 NSE 142500 540.00 7.7 14:29
19-04-2018 NSE 150000 560.00 8.4 14:14
19-04-2018 NSE 90260 557.60 5.03 11:07
19-04-2018 NSE 100000 560.00 5.6 10:27
17-04-2018 NSE 1048186 561.05 58.81 14:30
16-04-2018 NSE 377253 559.30 21.1 10:33
16-04-2018 NSE 1438152 561.80 80.8 14:30
10-04-2018 NSE 681813 560.90 38.24 14:30
09-04-2018 NSE 996143 565.95 56.38 14:30
06-04-2018 NSE 1122523 561.70 63.05 14:30
06-04-2018 NSE 567408 551.40 31.29 14:30
28-03-2018 NSE 1011184 538.80 54.48 14:30
27-03-2018 NSE 2375976 540.20 128.35 14:30
27-03-2018 NSE 4676887 554.10 259.15 14:30
27-03-2018 NSE 100000 560.00 5.6 09:47
27-03-2018 NSE 98362 559.90 5.51 09:47
27-03-2018 NSE 334005 557.70 18.63 09:27
27-03-2018 NSE 402885 562.55 22.66 09:36
23-03-2018 NSE 1631895 521.10 85.04 14:30
23-03-2018 NSE 215574 518.40 11.18 09:29
22-03-2018 NSE 1173407 525.15 61.62 14:30
22-03-2018 NSE 100617 522.70 5.26 11:49
21-03-2018 NSE 1745744 521.40 91.02 14:30
20-03-2018 NSE 1022775 517.30 52.91 14:30
19-03-2018 NSE 901902 506.55 45.69 14:30
16-03-2018 NSE 694936 518.50 36.03 14:30
15-03-2018 NSE 1849099 523.55 96.81 14:30
12-03-2018 NSE 315913 488.80 15.44 14:28
12-03-2018 NSE 301399 488.40 14.72 13:50
12-03-2018 NSE 200000 487.00 9.74 13:08
09-03-2018 NSE 1724967 487.50 84.09 14:30
08-03-2018 NSE 139704 481.00 6.72 11:32
08-03-2018 NSE 1534931 480.10 73.69 14:30
07-03-2018 NSE 2068226 492.30 101.82 14:30
26-02-2018 NSE 110106 517.25 5.7 10:33
23-02-2018 NSE 922789 514.55 47.48 14:30
22-02-2018 NSE 878423 510.30 44.83 14:31
21-02-2018 NSE 920796 511.20 47.07 14:30
20-02-2018 NSE 798796 515.00 41.14 14:30
16-02-2018 NSE 101243 526.45 5.33 11:18
16-02-2018 NSE 100136 531.75 5.32 09:33
15-02-2018 NSE 1161890 528.20 61.37 14:30
14-02-2018 NSE 1252618 527.20 66.04 14:30
12-02-2018 BSE 122597 523.90 6.42 15:43
09-02-2018 NSE 200017 510.60 10.21 11:01
09-02-2018 NSE 150253 512.15 7.7 15:28
08-02-2018 NSE 1326808 511.00 67.8 14:30
08-02-2018 NSE 130265 515.40 6.71 14:14
06-02-2018 NSE 125979 497.35 6.27 09:50
06-02-2018 NSE 146634 496.85 7.29 09:51
06-02-2018 NSE 204551 495.75 10.14 09:46
05-02-2018 NSE 1538026 517.30 79.56 14:30
02-02-2018 NSE 100000 520.30 5.2 12:56
02-02-2018 NSE 2769335 514.40 142.45 14:30
01-02-2018 NSE 2289609 534.35 122.35 14:30
31-01-2018 NSE 939520 533.20 50.1 10:42
31-01-2018 NSE 2489536 531.50 132.32 14:30
31-01-2018 BSE 145294 536.20 7.79 10:14
30-01-2018 NSE 400277 540.00 21.61 11:39
23-01-2018 NSE 1895215 573.05 108.61 14:30
23-01-2018 BSE 98875 575.50 5.69 11:13
22-01-2018 NSE 1467827 572.40 84.02 14:30
19-01-2018 NSE 888413 558.60 49.63 14:30
16-01-2018 NSE 1011696 555.45 56.19 14:30
15-01-2018 NSE 108099 568.50 6.15 12:51
15-01-2018 BSE 92463 568.80 5.26 10:33
12-01-2018 NSE 100002 572.55 5.73 10:11
11-01-2018 NSE 2436151 566.85 138.09 14:30
11-01-2018 NSE 102750 568.50 5.84 09:36
11-01-2018 NSE 481586 570.50 27.47 09:58
11-01-2018 NSE 200100 569.00 11.39 13:25
10-01-2018 NSE 1077671 573.80 61.84 14:31
08-01-2018 NSE 2338446 581.55 135.99 14:30
04-01-2018 NSE 688889 564.45 38.88 14:30
01-01-2018 NSE 701808 571.00 40.07 14:30
28-12-2017 NSE 100096 563.00 5.64 12:08
26-12-2017 NSE 513189 569.40 29.22 14:30
26-12-2017 NSE 100293 571.00 5.73 10:01
21-12-2017 NSE 1053071 575.90 60.65 14:30
21-12-2017 NSE 100256 565.00 5.66 10:53
20-12-2017 NSE 1351325 569.10 76.9 14:30
19-12-2017 NSE 335697 561.25 18.84 13:13
19-12-2017 NSE 200565 561.90 11.27 10:23
19-12-2017 NSE 100583 562.50 5.66 14:55
15-12-2017 BSE 175025 555.45 9.72 12:18
14-12-2017 NSE 102305 541.00 5.53 13:19
11-12-2017 BSE 111000 567.00 6.29 09:47
07-12-2017 NSE 1263941 561.35 70.95 14:30
06-12-2017 NSE 1353099 557.30 75.41 14:30
05-12-2017 NSE 911756 565.35 51.55 14:30
28-11-2017 NSE 1475736 598.00 88.25 14:30
27-11-2017 NSE 1073589 595.35 63.92 14:30
23-11-2017 NSE 955679 603.10 57.64 14:28
23-11-2017 NSE 903661 606.35 54.79 14:16
23-11-2017 NSE 903436 606.50 54.79 14:15
23-11-2017 NSE 987937 602.65 59.54 14:30
23-11-2017 NSE 781093 602.45 47.06 14:05
22-11-2017 NSE 726630 599.00 43.53 14:31
22-11-2017 NSE 719188 599.30 43.1 14:23
22-11-2017 NSE 723072 599.45 43.34 14:28
22-11-2017 NSE 725958 599.25 43.5 14:30
21-11-2017 NSE 729878 600.40 43.82 14:25
21-11-2017 NSE 687739 602.05 41.41 14:18
21-11-2017 NSE 750585 601.00 45.11 14:28
21-11-2017 NSE 717810 601.85 43.2 14:23
21-11-2017 NSE 748475 601.00 44.98 14:27
21-11-2017 NSE 756085 600.65 45.41 14:30
21-11-2017 NSE 755653 601.15 45.43 14:29
20-11-2017 NSE 1008270 605.25 61.03 14:19
20-11-2017 NSE 1034190 605.30 62.6 14:27
20-11-2017 NSE 1037455 605.35 62.8 14:29
20-11-2017 NSE 1019281 605.50 61.72 14:23
20-11-2017 NSE 1040028 605.55 62.98 14:30
20-11-2017 NSE 1029258 605.85 62.36 14:25
20-11-2017 NSE 1003277 605.00 60.7 14:15
20-11-2017 NSE 997532 604.80 60.33 14:12
20-11-2017 NSE 984921 603.85 59.47 14:05
20-11-2017 NSE 972216 603.90 58.71 14:00
20-11-2017 NSE 1005360 605.10 60.83 14:17
17-11-2017 NSE 1496063 600.75 89.88 14:11
17-11-2017 NSE 1786903 606.90 108.45 14:29
17-11-2017 NSE 1532379 602.25 92.29 14:20
17-11-2017 NSE 1736190 606.25 105.26 14:27
17-11-2017 NSE 1791553 606.10 108.59 14:30
17-11-2017 NSE 1754916 605.95 106.34 14:28
17-11-2017 NSE 1482173 601.80 89.2 14:06
17-11-2017 NSE 1591559 603.65 96.07 14:22
17-11-2017 NSE 1495325 601.00 89.87 14:10
17-11-2017 NSE 1503311 600.20 90.23 14:13
17-11-2017 NSE 1474134 601.05 88.6 14:03
17-11-2017 NSE 1475760 601.00 88.69 14:04
17-11-2017 NSE 1461949 600.55 87.8 14:00
17-11-2017 NSE 1511950 600.40 90.78 14:18
17-11-2017 NSE 1698399 604.65 102.69 14:26
17-11-2017 NSE 1511032 600.75 90.78 14:17
17-11-2017 NSE 1524271 602.00 91.76 14:19
16-11-2017 NSE 793032 575.15 45.61 14:25
16-11-2017 NSE 798221 575.15 45.91 14:29
16-11-2017 NSE 763759 575.40 43.95 14:07
16-11-2017 NSE 800279 575.40 46.05 14:30
16-11-2017 NSE 798099 575.10 45.9 14:28
16-11-2017 NSE 794968 575.50 45.75 14:27
16-11-2017 NSE 777816 576.30 44.83 14:18
16-11-2017 NSE 755394 574.40 43.39 14:00
16-11-2017 NSE 776409 576.05 44.73 14:15
10-11-2017 NSE 1088072 591.90 64.4 14:13
10-11-2017 NSE 1116685 591.00 66 14:22
10-11-2017 NSE 1122472 590.30 66.26 14:23
10-11-2017 NSE 1136143 589.80 67.01 14:30
10-11-2017 NSE 1060999 592.10 62.82 14:00
10-11-2017 NSE 1080965 592.60 64.06 14:08
10-11-2017 NSE 1117304 590.70 66 14:22
10-11-2017 NSE 1084623 592.25 64.24 14:10
10-11-2017 NSE 1135978 589.65 66.98 14:29
09-11-2017 NSE 1491813 576.40 85.99 14:16
09-11-2017 NSE 1514170 577.55 87.45 14:26
09-11-2017 NSE 1501241 576.45 86.54 14:17
09-11-2017 NSE 1511371 578.00 87.36 14:25
09-11-2017 NSE 1423260 577.80 82.24 14:11
09-11-2017 NSE 1522311 577.70 87.94 14:30
09-11-2017 NSE 1412902 577.75 81.63 14:08
09-11-2017 NSE 1520808 577.30 87.8 14:29
09-11-2017 NSE 1506929 577.30 87 14:23
09-11-2017 NSE 1518744 577.00 87.63 14:28
09-11-2017 NSE 1504809 576.85 86.8 14:21
09-11-2017 NSE 1390350 577.35 80.27 14:00
07-11-2017 NSE 1736592 598.00 103.85 14:24
07-11-2017 NSE 1766870 598.00 105.66 14:30
07-11-2017 NSE 1661856 600.75 99.84 14:17
07-11-2017 NSE 1755908 598.75 105.13 14:28
07-11-2017 NSE 1495303 601.25 89.91 14:00
07-11-2017 NSE 1598276 600.30 95.94 14:09
06-11-2017 NSE 720622 609.00 43.89 14:11
06-11-2017 NSE 727109 608.70 44.26 14:15
06-11-2017 NSE 731348 608.95 44.54 14:19
06-11-2017 NSE 753641 607.25 45.76 14:25
06-11-2017 NSE 713956 608.65 43.45 14:06
06-11-2017 NSE 789622 605.80 47.84 14:30
06-11-2017 NSE 786748 605.60 47.65 14:29
06-11-2017 NSE 705792 609.00 42.98 14:00
03-11-2017 NSE 1867810 612.15 114.34 14:27
03-11-2017 NSE 1847070 613.00 113.23 14:25
03-11-2017 NSE 1799086 612.95 110.27 14:15
03-11-2017 NSE 1837928 613.15 112.69 14:22
03-11-2017 NSE 1825516 613.85 112.06 14:18
03-11-2017 NSE 152482 608.00 9.27 15:29
03-11-2017 NSE 1877164 611.00 114.69 14:29
03-11-2017 NSE 1744712 612.90 106.93 14:00
03-11-2017 NSE 1772579 612.40 108.55 14:12
03-11-2017 NSE 150050 610.00 9.15 14:46
03-11-2017 NSE 1878484 610.85 114.75 14:30
03-11-2017 NSE 1805546 612.90 110.66 14:16
03-11-2017 NSE 1867575 611.70 114.24 14:27
02-11-2017 NSE 2691590 603.65 162.48 14:30
02-11-2017 NSE 2599146 604.65 157.16 14:09
02-11-2017 NSE 2528192 602.50 152.32 14:00
02-11-2017 NSE 2674576 603.85 161.5 14:24
02-11-2017 NSE 2637425 604.20 159.35 14:18
02-11-2017 NSE 2548332 603.00 153.66 14:04
02-11-2017 NSE 150512 600.50 9.04 13:21
02-11-2017 NSE 2595061 604.95 156.99 14:08
02-11-2017 NSE 500991 602.35 30.18 11:57
02-11-2017 NSE 2691587 604.00 162.57 14:29
02-11-2017 NSE 2642148 604.00 159.59 14:19
02-11-2017 NSE 2684203 603.85 162.09 14:27
31-10-2017 NSE 4178688 600.00 250.72 14:25
31-10-2017 NSE 4191283 600.75 251.79 14:26
31-10-2017 NSE 3864931 600.90 232.24 14:13
31-10-2017 NSE 3988830 600.90 239.69 14:15
31-10-2017 NSE 3604871 603.30 217.48 14:00
31-10-2017 NSE 4209044 601.55 253.2 14:27
31-10-2017 NSE 4217802 601.75 253.81 14:29
31-10-2017 NSE 4215018 601.80 253.66 14:28
31-10-2017 NSE 4227703 601.95 254.49 14:30
31-10-2017 NSE 4146787 600.35 248.95 14:23
31-10-2017 NSE 3705446 602.50 223.25 14:06
31-10-2017 NSE 3725134 602.80 224.55 14:07
27-10-2017 BSE 220618 621.80 13.72 09:21
26-10-2017 NSE 1377723 619.80 85.39 14:00
26-10-2017 NSE 1425269 618.75 88.19 14:06
26-10-2017 NSE 1642193 618.40 101.55 14:23
26-10-2017 NSE 1661382 616.05 102.35 14:25
26-10-2017 NSE 1744798 615.95 107.47 14:30
26-10-2017 NSE 1617747 618.00 99.98 14:21
25-10-2017 NSE 2036918 612.85 124.83 14:27
25-10-2017 NSE 2036298 612.90 124.8 14:26
25-10-2017 NSE 2040923 613.20 125.15 14:28
25-10-2017 NSE 2044654 612.80 125.3 14:30
25-10-2017 NSE 2043100 612.75 125.19 14:29
25-10-2017 NSE 1979947 611.65 121.1 14:00
25-10-2017 NSE 2030034 612.65 124.37 14:23
25-10-2017 NSE 2001217 612.30 122.53 14:11
24-10-2017 NSE 1880640 635.25 119.47 14:14
24-10-2017 NSE 1860330 634.90 118.11 14:00
24-10-2017 NSE 1885417 635.55 119.83 14:17
24-10-2017 NSE 1892253 635.55 120.26 14:20
24-10-2017 NSE 98688 636.85 6.28 10:18
24-10-2017 NSE 1896568 634.65 120.37 14:23
24-10-2017 NSE 1912361 634.00 121.24 14:30
24-10-2017 NSE 1900990 634.80 120.67 14:26
23-10-2017 NSE 1261750 651.20 82.17 14:00
23-10-2017 NSE 1416921 650.20 92.13 14:28
23-10-2017 NSE 1380559 650.00 89.74 14:25
23-10-2017 NSE 1404334 650.75 91.39 14:27
23-10-2017 NSE 1377955 650.00 89.57 14:23
23-10-2017 NSE 1424379 649.80 92.56 14:29
23-10-2017 NSE 1274179 649.80 82.8 14:05
23-10-2017 NSE 1275779 649.70 82.89 14:06
23-10-2017 NSE 1325525 651.55 86.36 14:15
23-10-2017 NSE 1429167 649.25 92.79 14:30
23-10-2017 NSE 1384095 649.25 89.86 14:26
23-10-2017 NSE 1489596 650.40 96.88 14:35
23-10-2017 NSE 1376836 650.25 89.53 14:22
23-10-2017 NSE 1282031 650.90 83.45 14:09
23-10-2017 NSE 1291919 651.05 84.11 14:13
23-10-2017 NSE 1379823 649.65 89.64 14:24
23-10-2017 BSE 126177 662.05 8.35 09:26
23-10-2017 BSE 150000 662.35 9.94 09:23
18-10-2017 NSE 1007074 671.45 67.62 14:15
18-10-2017 NSE 975792 673.35 65.7 14:00
18-10-2017 NSE 979263 673.35 65.94 14:06
18-10-2017 NSE 1035353 670.40 69.41 14:26
18-10-2017 NSE 1035616 670.10 69.4 14:27
18-10-2017 NSE 1023771 670.10 68.6 14:25
18-10-2017 NSE 1037059 670.00 69.48 14:28
18-10-2017 NSE 1041330 669.85 69.75 14:29
18-10-2017 NSE 1041535 669.80 69.76 14:30
18-10-2017 NSE 101006 667.75 6.74 10:59
18-10-2017 NSE 1008398 671.60 67.72 14:16
12-10-2017 NSE 100398 647.50 6.5 12:47
09-10-2017 NSE 109378 668.05 7.31 09:34
09-10-2017 NSE 110353 670.75 7.4 10:20
09-10-2017 NSE 101495 666.00 6.76 12:00
25-09-2017 NSE 92819 631.00 5.86 09:19
19-09-2017 NSE 105448 655.30 6.91 12:35
11-09-2017 NSE 101695 657.50 6.69 14:02
08-09-2017 NSE 77425 660.90 5.12 11:18
07-09-2017 NSE 100375 675.65 6.78 12:57
07-09-2017 NSE 77167 675.00 5.21 13:50
28-08-2017 NSE 382505 656.95 25.13 12:29
28-08-2017 NSE 100455 656.90 6.6 12:12
17-08-2017 NSE 200588 665.75 13.35 09:44
17-08-2017 NSE 158494 663.60 10.52 12:55
16-08-2017 NSE 102391 658.50 6.74 15:21
16-08-2017 NSE 265820 657.80 17.49 09:31
16-08-2017 NSE 210231 658.75 13.85 13:02
11-08-2017 NSE 101601 645.95 6.56 09:19
03-08-2017 NSE 250616 695.00 17.42 12:10
02-08-2017 NSE 257986 693.60 17.89 12:15
31-07-2017 NSE 100351 710.90 7.13 09:15
31-07-2017 NSE 102318 697.75 7.14 09:23
28-07-2017 NSE 70308 714.95 5.03 15:26
28-07-2017 NSE 85038 729.75 6.21 14:06
28-07-2017 NSE 81654 739.50 6.04 12:40
25-07-2017 NSE 105506 734.95 7.75 11:20
25-07-2017 NSE 82113 731.60 6.01 15:09
25-07-2017 NSE 100130 734.25 7.35 11:14
25-07-2017 BSE 100286 738.15 7.4 09:51
18-07-2017 NSE 98434 748.90 7.37 10:18
14-07-2017 NSE 76442 735.00 5.62 11:40
12-07-2017 BSE 100021 719.55 7.2 09:25
12-07-2017 BSE 197770 720.35 14.25 09:27
12-07-2017 BSE 135706 722.25 9.8 09:34
12-07-2017 BSE 50000 1199.85 6 09:30
11-07-2017 BSE 200570 686.80 13.78 14:24
05-07-2017 NSE 79166 747.25 5.92 12:41
05-07-2017 NSE 313955 750.10 23.55 11:35
27-06-2017 NSE 108485 756.75 8.21 09:28
22-06-2017 BSE 595868 769.70 45.86 15:08
12-06-2017 NSE 102197 759.10 7.76 12:55
12-06-2017 NSE 84592 755.85 6.39 13:54
08-06-2017 NSE 125865 741.85 9.34 09:59
07-06-2017 NSE 75372 736.80 5.55 12:59
05-06-2017 NSE 85501 730.00 6.24 12:20
05-06-2017 NSE 82828 733.55 6.08 13:56
05-06-2017 NSE 103793 730.40 7.58 09:35
26-05-2017 NSE 100802 697.00 7.03 10:18
25-05-2017 NSE 99993 687.05 6.87 15:18
23-05-2017 NSE 100732 670.75 6.76 15:14
19-05-2017 NSE 100268 682.75 6.85 11:23
19-05-2017 NSE 309647 682.95 21.15 11:30
19-05-2017 NSE 105504 685.00 7.23 11:01
17-05-2017 NSE 384133 691.35 26.56 09:20
17-05-2017 NSE 99773 688.70 6.87 14:17
09-05-2017 NSE 90304 692.85 6.26 09:36
09-05-2017 NSE 99834 699.15 6.98 09:27
09-05-2017 NSE 112634 698.20 7.86 09:21
26-04-2017 NSE 127984 670.65 8.58 10:57
24-04-2017 BSE 355416 643.25 22.86 09:39
20-04-2017 NSE 113690 643.65 7.32 10:56
18-04-2017 NSE 100133 643.25 6.44 15:13
11-04-2017 NSE 101164 625.00 6.32 12:04
10-04-2017 BSE 100000 627.25 6.27 10:36
07-04-2017 BSE 100000 626.00 6.26 10:34
05-04-2017 NSE 100328 621.60 6.24 10:25
05-04-2017 NSE 202871 622.00 12.62 10:07
05-04-2017 NSE 100884 622.00 6.27 13:31
03-04-2017 BSE 150000 620.00 9.3 10:54
31-03-2017 BSE 295958 615.55 18.22 15:24
24-03-2017 BSE 1494542 601.40 89.88 09:49
17-03-2017 NSE 150965 588.00 8.88 14:51
16-03-2017 NSE 89036 592.15 5.27 10:41
15-03-2017 NSE 152280 589.80 8.98 12:13
10-03-2017 BSE 400000 566.00 22.64 10:06
16-02-2017 NSE 327282 547.00 17.9 10:23
15-02-2017 NSE 100929 543.50 5.49 12:22
15-02-2017 BSE 162865 547.00 8.91 14:06
15-02-2017 BSE 242166 549.15 13.3 15:04
03-02-2017 NSE 219418 561.50 12.32 09:35
27-01-2017 NSE 99355 559.00 5.55 14:48
27-01-2017 NSE 97815 558.00 5.46 09:58
25-01-2017 NSE 308006 546.80 16.84 15:25
19-01-2017 NSE 155933 525.30 8.19 09:57
19-01-2017 NSE 150481 526.25 7.92 11:08
19-01-2017 NSE 273073 526.50 14.38 14:07
19-01-2017 NSE 150844 528.00 7.96 11:59
17-01-2017 NSE 283799 543.95 15.44 10:03
17-01-2017 NSE 587435 546.15 32.08 09:56
17-01-2017 NSE 202704 544.95 11.05 10:16
17-01-2017 NSE 107705 544.70 5.87 10:12
17-01-2017 NSE 156955 537.95 8.44 12:55
17-01-2017 NSE 107701 540.50 5.82 12:12
17-01-2017 NSE 109238 532.00 5.81 14:37
17-01-2017 NSE 95679 539.90 5.17 11:11
17-01-2017 NSE 931304 542.05 50.48 09:40
16-01-2017 NSE 165910 536.40 8.9 10:19
16-01-2017 NSE 169667 535.40 9.08 09:41
16-01-2017 NSE 394324 539.55 21.28 14:13
16-01-2017 NSE 106060 533.65 5.66 09:19
16-01-2017 NSE 649440 538.55 34.98 14:31
16-01-2017 NSE 120253 535.00 6.43 09:50
16-01-2017 NSE 442035 539.30 23.84 14:42
16-01-2017 NSE 93847 536.15 5.03 14:51
13-01-2017 NSE 151313 527.20 7.98 12:36
13-01-2017 NSE 162759 528.95 8.61 11:31
13-01-2017 NSE 94470 531.40 5.02 13:10
12-01-2017 NSE 522503 525.75 27.47 15:07
12-01-2017 NSE 128844 529.20 6.82 10:00
12-01-2017 NSE 100532 525.00 5.28 14:14
11-01-2017 NSE 99484 523.40 5.21 10:32
11-01-2017 NSE 103463 531.70 5.5 15:01
11-01-2017 NSE 110739 525.35 5.82 12:20
10-01-2017 NSE 112642 520.00 5.86 12:08
03-01-2017 NSE 104879 529.50 5.55 13:35
03-01-2017 NSE 353756 529.05 18.72 13:28
29-12-2016 NSE 202473 550.00 11.14 09:46
26-12-2016 NSE 476078 536.50 25.54 11:15
22-12-2016 BSE 160497 536.25 8.61 13:42
21-12-2016 NSE 302111 546.10 16.5 11:28
16-12-2016 NSE 413637 550.05 22.75 13:08
16-12-2016 NSE 99346 551.45 5.48 14:18
13-12-2016 BSE 291504 550.15 16.04 15:24
08-12-2016 NSE 101368 568.00 5.76 12:26
07-12-2016 NSE 125171 560.30 7.01 12:58
06-12-2016 NSE 90966 560.00 5.09 12:54
02-12-2016 NSE 208503 558.05 11.64 11:11
01-12-2016 NSE 103020 572.00 5.89 10:56
01-12-2016 NSE 232369 571.50 13.28 14:20
01-12-2016 NSE 173228 571.70 9.9 15:19
01-12-2016 BSE 98130 570.45 5.6 12:39
24-11-2016 NSE 152059 526.05 8 10:32
23-11-2016 NSE 100000 525.85 5.26 15:40
09-11-2016 NSE 250328 530.85 13.29 14:06
09-11-2016 NSE 542386 530.00 28.75 14:30
08-11-2016 NSE 219866 545.40 11.99 12:18
08-11-2016 NSE 151632 547.00 8.29 13:45
08-11-2016 NSE 101019 547.55 5.53 14:16
08-11-2016 NSE 338018 543.90 18.38 10:32
07-11-2016 NSE 217893 548.00 11.94 13:45
04-11-2016 NSE 355786 531.60 18.91 14:02
04-11-2016 NSE 166537 531.85 8.86 15:09
04-11-2016 NSE 149368 537.00 8.02 12:51
04-11-2016 NSE 130182 539.25 7.02 12:38
03-11-2016 BSE 100000 563.00 5.63 12:02
02-11-2016 NSE 102590 576.20 5.91 10:26
01-11-2016 NSE 100019 587.05 5.87 09:38
28-10-2016 NSE 101669 584.50 5.94 14:25
28-10-2016 NSE 101249 584.30 5.92 11:09
26-10-2016 NSE 317047 590.00 18.71 12:50
26-10-2016 NSE 92816 592.10 5.5 11:32
21-10-2016 NSE 456563 600.00 27.39 14:51
06-10-2016 BSE 127462 599.00 7.63 09:40
03-10-2016 BSE 783615 581.75 45.59 09:35
29-09-2016 NSE 91390 556.80 5.09 15:28
22-09-2016 BSE 140850 580.00 8.17 11:56
09-09-2016 NSE 119346 578.25 6.9 10:12
07-09-2016 NSE 104990 588.45 6.18 09:35
26-08-2016 NSE 100050 571.75 5.72 11:06
24-08-2016 NSE 103421 555.00 5.74 14:34
24-08-2016 NSE 136283 553.80 7.55 11:36
24-08-2016 NSE 504875 555.00 28.02 14:22
16-08-2016 BSE 1860000 554.55 103.15 09:29
12-08-2016 BSE 300406 544.25 16.35 10:09
12-08-2016 NSE 100055 551.90 5.52 13:08
12-08-2016 NSE 99500 552.95 5.5 12:18
11-08-2016 BSE 150975 516.95 7.8 10:51
10-08-2016 NSE 103228 513.20 5.3 10:48
02-08-2016 NSE 100137 517.45 5.18 10:25
02-08-2016 NSE 100000 517.00 5.17 10:25
02-08-2016 NSE 199036 517.40 10.3 12:10
02-08-2016 BSE 180000 517.00 9.31 12:57
01-08-2016 NSE 150166 522.85 7.85 10:54
28-07-2016 NSE 101678 518.65 5.27 13:58
27-07-2016 NSE 102254 515.85 5.27 14:31
27-07-2016 NSE 100680 515.55 5.19 14:22
27-07-2016 NSE 1685512 518.45 87.39 15:24
25-07-2016 NSE 100047 511.20 5.11 09:39
25-07-2016 BSE 99000 515.75 5.11 12:55
21-07-2016 NSE 101021 508.95 5.14 09:21
18-07-2016 NSE 221877 532.40 11.81 10:09
15-07-2016 BSE 100024 507.70 5.08 12:54
13-07-2016 NSE 149610 524.00 7.84 09:25
13-07-2016 NSE 100000 512.00 5.12 13:37
11-07-2016 NSE 113657 526.50 5.98 12:38
11-07-2016 BSE 2680000 520.70 139.55 09:23
08-07-2016 NSE 112839 510.80 5.76 13:37
04-07-2016 NSE 200000 505.65 10.11 11:55
01-07-2016 NSE 150000 496.50 7.45 12:34
01-07-2016 NSE 200025 496.50 9.93 12:39
01-07-2016 NSE 271788 499.00 13.56 15:21
01-07-2016 NSE 100060 503.35 5.04 14:18
27-06-2016 NSE 128080 481.95 6.17 11:05
06-06-2016 NSE 50000 1175.69 5.88 10:27
06-06-2016 NSE 150703 468.25 7.06 10:22
27-05-2016 NSE 223025 462.85 10.32 14:35
21-04-2016 NSE 201554 466.25 9.4 10:46
13-04-2016 BSE 199975 482.50 9.65 09:46
11-04-2016 NSE 259021 474.95 12.3 13:23
22-03-2016 NSE 201729 477.00 9.62 12:10
22-03-2016 NSE 302353 477.75 14.44 11:49
08-03-2016 NSE 167954 452.75 7.6 10:35
25-02-2016 BSE 261253 390.60 10.2 12:50
12-02-2016 NSE 196859 402.00 7.91 13:21
12-02-2016 NSE 201489 402.00 8.1 13:25
27-01-2016 NSE 175407 476.05 8.35 09:53
13-01-2016 NSE 155123 497.80 7.72 10:55
07-01-2016 NSE 300002 485.65 14.57 13:48
23-12-2015 NSE 200962 489.40 9.84 10:01
23-12-2015 NSE 202011 489.40 9.89 14:22
21-12-2015 NSE 139905 487.50 6.82 14:47
20-11-2015 NSE 150230 461.25 6.93 10:43
27-10-2015 NSE 195442 489.20 9.56 13:17
26-10-2015 NSE 261363 485.70 12.69 10:42
26-10-2015 NSE 250722 484.95 12.16 10:38
26-10-2015 NSE 150082 484.95 7.28 10:35
01-09-2015 NSE 150847 420.00 6.34 13:21
24-08-2015 NSE 200445 418.80 8.39 14:40
21-07-2015 NSE 200847 478.55 9.61 10:36
17-06-2015 NSE 187630 409.50 7.68 10:53
08-06-2015 NSE 205210 402.85 8.27 14:32
04-06-2015 NSE 148750 405.10 6.03 11:38
12-05-2015 BSE 675194 414.00 27.95 11:25
04-05-2015 NSE 154806 428.50 6.63 11:07
01-04-2015 NSE 201558 443.00 8.93 14:56
25-03-2015 BSE 1060000 437.30 46.35 10:03
20-03-2015 NSE 120789 461.40 5.57 15:27
04-03-2015 NSE 171462 493.75 8.47 14:50
03-03-2015 NSE 602374 490.30 29.53 09:27
28-02-2015 NSE 1038937 477.55 49.61 15:18
18-02-2015 NSE 120354 463.75 5.58 09:32
26-11-2014 NSE 200049 402.10 8.04 10:59
26-11-2014 NSE 201166 402.80 8.1 11:34
20-11-2014 NSE 204195 408.00 8.33 11:53
20-11-2014 NSE 202056 408.75 8.26 10:05
20-11-2014 NSE 201470 412.50 8.31 09:18
14-11-2014 NSE 170655 411.90 7.03 10:02
14-11-2014 NSE 201013 412.70 8.3 09:38
07-11-2014 NSE 377953 375.90 14.21 09:41
07-11-2014 NSE 3750647 382.30 143.39 15:31
07-11-2014 NSE 3752318 382.30 143.45 15:41
07-11-2014 NSE 3752742 382.30 143.47 15:43
07-11-2014 NSE 3752827 382.30 143.47 15:46
05-11-2014 NSE 275303 368.20 10.14 09:35
05-11-2014 NSE 5355441 373.65 200.11 15:31
29-10-2014 NSE 150000 336.00 5.04 10:52
29-10-2014 NSE 196194 338.25 6.64 14:24
22-10-2014 NSE 253874 335.90 8.53 09:50
22-10-2014 NSE 252642 336.45 8.5 09:46
22-10-2014 NSE 250505 336.95 8.44 09:45
22-10-2014 NSE 250050 337.00 8.43 09:43
22-10-2014 NSE 250108 337.05 8.43 09:44
22-10-2014 BSE 250000 340.10 8.5 11:21
08-10-2014 NSE 200956 306.75 6.16 15:14
01-10-2014 NSE 161291 320.10 5.16 15:11
17-09-2014 NSE 387264 311.75 12.07 15:23
10-09-2014 NSE 1406699 325.20 45.75 10:17
10-09-2014 NSE 201424 326.30 6.57 09:24
27-08-2014 NSE 201150 303.00 6.09 12:58
26-08-2014 NSE 279029 303.00 8.45 11:24
26-08-2014 NSE 864618 303.00 26.2 12:10
25-08-2014 NSE 543163 305.25 16.58 13:10
25-08-2014 NSE 261022 306.45 8 11:50
12-08-2014 NSE 738348 285.00 21.04 12:31
12-08-2014 NSE 1011592 286.10 28.94 10:25
08-07-2014 NSE 459111 331.50 15.22 10:14
07-07-2014 NSE 496156 329.10 16.33 12:49
27-06-2014 NSE 281055 319.50 8.98 10:38
27-06-2014 NSE 281055 319.50 8.98 10:38:36
24-06-2014 NSE 403011 329.35 13.27 11:41
24-06-2014 NSE 403011 329.35 13.27 11:41:40
20-06-2014 NSE 250403 322.45 8.07 12:30
20-06-2014 NSE 250403 322.45 8.07 12:30:20
20-06-2014 NSE 237902 322.50 7.67 12:49
20-06-2014 NSE 237902 322.50 7.67 12:49:22
18-06-2014 NSE 172704 320.75 5.54 14:30
18-06-2014 NSE 172704 320.75 5.54 14:30:48
18-06-2014 NSE 483903 322.00 15.58 10:39
18-06-2014 NSE 483903 322.00 15.58 10:39:31
18-06-2014 NSE 279529 322.65 9.02 10:45
18-06-2014 NSE 279529 322.65 9.02 10:45:43
18-06-2014 BSE 204200 320.50 6.54 09:52
18-06-2014 BSE 204200 320.50 6.54 09:52:06
05-06-2014 NSE 250703 337.60 8.46 12:58
05-06-2014 NSE 250703 337.60 8.46 12:58:38
19-05-2014 NSE 173374 326.65 5.66 09:21:49
19-05-2014 NSE 175529 326.90 5.74 09:22:17
19-05-2014 NSE 164383 326.95 5.37 09:22:03
19-05-2014 NSE 216675 326.95 7.08 09:22:06
19-05-2014 NSE 170994 327.05 5.59 09:22:12
19-05-2014 NSE 175034 327.05 5.72 09:22:19
19-05-2014 NSE 217124 327.25 7.11 09:23:06
19-05-2014 NSE 212540 327.30 6.96 09:22:28
19-05-2014 NSE 187482 327.30 6.14 09:22:41
19-05-2014 NSE 224469 327.35 7.35 09:22:57
19-05-2014 NSE 204240 327.40 6.69 09:23:13
19-05-2014 NSE 227359 327.45 7.44 09:22:59
19-05-2014 NSE 196887 327.45 6.45 09:23:45
19-05-2014 NSE 181489 327.50 5.94 09:22:29
19-05-2014 NSE 194433 327.50 6.37 09:22:44
19-05-2014 NSE 183408 327.55 6.01 09:23:15
19-05-2014 NSE 188453 327.55 6.17 09:23:25
19-05-2014 NSE 215407 327.65 7.06 09:22:38
19-05-2014 NSE 153610 327.65 5.03 09:23:26
19-05-2014 NSE 235222 327.65 7.71 09:23:32
19-05-2014 NSE 225562 327.70 7.39 09:22:35
19-05-2014 NSE 193025 327.70 6.33 09:23:35
19-05-2014 NSE 187649 327.70 6.15 09:23:39
19-05-2014 NSE 170512 327.80 5.59 09:22:25
19-05-2014 NSE 156585 328.30 5.14 09:21:18
19-05-2014 NSE 164399 328.30 5.4 09:21:19
19-05-2014 NSE 175798 328.70 5.78 09:21:01
19-05-2014 NSE 161120 328.80 5.3 09:19:33
19-05-2014 NSE 171555 328.90 5.64 09:21:07
19-05-2014 NSE 239607 329.70 7.9 09:19:11
19-05-2014 NSE 213481 331.35 7.07 09:16:33
19-05-2014 NSE 204397 331.55 6.78 09:18:45
19-05-2014 NSE 201686 332.30 6.7 09:16:35
19-05-2014 NSE 236714 332.35 7.87 09:18:21
19-05-2014 NSE 237549 332.35 7.89 09:18:23
19-05-2014 NSE 207575 332.65 6.9 09:18:18
19-05-2014 NSE 242951 332.70 8.08 09:18:20
19-05-2014 NSE 249463 332.85 8.3 09:18:03
19-05-2014 NSE 233101 332.85 7.76 09:18:14
19-05-2014 NSE 230650 332.95 7.68 09:18:07
19-05-2014 NSE 325767 333.00 10.85 09:17:52
19-05-2014 NSE 378387 333.00 12.6 09:17:54
19-05-2014 NSE 333634 333.00 11.11 09:17:56
19-05-2014 NSE 285822 333.10 9.52 09:17:57
19-05-2014 NSE 260677 333.10 8.68 09:17:58
19-05-2014 NSE 342230 333.20 11.4 09:17:33
19-05-2014 NSE 369145 333.30 12.3 09:17:35
19-05-2014 NSE 235644 333.80 7.87 09:17:02
19-05-2014 NSE 289614 334.55 9.69 09:17:07
19-05-2014 NSE 304062 335.65 10.21 09:17:14
19-05-2014 NSE 262734 337.00 8.85 09:17:15
29-04-2014 BSE 200000 267.70 5.35 14:50
29-04-2014 BSE 200000 267.70 5.35 14:50:17
29-04-2014 BSE 197500 267.70 5.29 14:50:18
25-04-2014 NSE 449527 280.00 12.59 15:09
25-04-2014 NSE 449527 280.00 12.59 15:09:31
23-04-2014 NSE 300200 284.00 8.53 13:52
23-04-2014 NSE 300200 284.00 8.53 13:52:49
22-03-2014 NSE 378689 225.55 8.54 12:46
20-03-2014 NSE 273123 233.25 6.37 09:33
11-03-2014 NSE 250166 234.90 5.88 10:28
10-02-2014 NSE 504000 203.50 10.26 09:36
10-02-2014 NSE 504000 203.50 10.26 09:36:52
07-02-2014 NSE 500000 199.00 9.95 11:57
07-02-2014 NSE 500000 199.00 9.95 11:57:24
26-12-2013 BSE 300000 214.25 6.43 11:59
26-12-2013 BSE 300000 214.25 6.43 11:59:16
18-12-2013 NSE 401145 199.40 8 10:30
18-12-2013 NSE 401145 199.40 8 10:30:19
17-12-2013 NSE 400000 199.00 7.96 14:44
17-12-2013 NSE 400000 199.00 7.96 14:44:10
16-12-2013 NSE 300406 200.00 6.01 14:09
16-12-2013 NSE 300406 200.00 6.01 14:09:03
13-12-2013 NSE 504242 199.85 10.08 14:10
13-12-2013 NSE 504242 199.85 10.08 14:10:09
13-12-2013 NSE 300000 200.00 6 10:49
13-12-2013 NSE 300000 200.00 6 10:49:32
13-12-2013 NSE 304965 200.00 6.1 12:27
13-12-2013 NSE 304965 200.00 6.1 12:27:46
11-12-2013 NSE 1001630 198.80 19.91 09:53
11-12-2013 NSE 1001630 198.80 19.91 09:53:21
11-12-2013 NSE 505814 199.00 10.07 10:03
11-12-2013 NSE 505814 199.00 10.07 10:03:50
09-12-2013 NSE 600060 206.90 12.42 10:30:12
09-12-2013 NSE 600042 207.00 12.42 10:30
28-11-2013 NSE 251225 205.00 5.15 09:15
28-11-2013 NSE 251225 205.00 5.15 09:15:57
28-11-2013 NSE 247896 205.00 5.08 09:15:59
27-11-2013 NSE 668346 200.00 13.37 12:14
27-11-2013 NSE 668346 200.00 13.37 12:14:35
27-11-2013 NSE 1333334 200.00 26.67 12:14:36
27-11-2013 BSE 1075650 200.35 21.55 13:48
27-11-2013 BSE 1100190 200.35 22.04 13:48:22
20-11-2013 NSE 600167 225.00 13.5 11:54
20-11-2013 NSE 600167 225.00 13.5 11:54:57
20-11-2013 NSE 300000 225.00 6.75 12:08
20-11-2013 NSE 300000 225.00 6.75 12:08:35
17-10-2013 NSE 500050 197.25 9.86 15:06
17-10-2013 NSE 500050 197.25 9.86 15:06:55
11-09-2013 NSE 296359 187.20 5.55 15:01
29-08-2013 NSE 617417 163.45 10.09 09:43
29-08-2013 NSE 617417 163.45 10.09 09:43:44
29-08-2013 NSE 306747 164.85 5.06 15:26:43
27-08-2013 NSE 331000 165.00 5.46 13:51
27-08-2013 NSE 331000 165.00 5.46 13:51:06
27-08-2013 NSE 332623 165.00 5.49 14:28
27-08-2013 NSE 332623 165.00 5.49 14:28:00
27-08-2013 NSE 583542 168.00 9.8 11:16
27-08-2013 NSE 583542 168.00 9.8 11:16:49
27-08-2013 NSE 1082273 168.35 18.22 11:16
27-08-2013 NSE 1082273 168.35 18.22 11:16:50
21-08-2013 BSE 499435 167.60 8.37 12:29
21-08-2013 BSE 400000 167.60 6.7 12:29:45
01-08-2013 NSE 500215 170.20 8.51 10:51
31-07-2013 NSE 503000 164.00 8.25 12:28
31-07-2013 NSE 502464 164.00 8.24 12:39
30-07-2013 BSE 413810 180.90 7.49 09:31
17-07-2013 NSE 238127 217.45 5.18 09:53
12-07-2013 NSE 250145 234.75 5.87 14:45
25-06-2013 BSE 300000 252.50 7.58 13:25
21-06-2013 NSE 200050 259.50 5.19 11:50
03-06-2013 BSE 195443 258.25 5.05 10:36
21-05-2013 BSE 195000 276.65 5.39 15:43
18-03-2013 BSE 400000 242.60 9.7 11:00
18-03-2013 BSE 317997 243.45 7.74 12:03
15-03-2013 BSE 400000 246.90 9.88 10:24
14-03-2013 BSE 400000 234.75 9.39 09:50
06-03-2013 BSE 302125 238.50 7.21 09:29
27-02-2013 NSE 250000 243.50 6.09 13:41
18-02-2013 NSE 218014 250.60 5.46 10:04
13-02-2013 NSE 400125 272.40 10.9 09:28
28-01-2013 NSE 345184 282.75 9.76 13:31
23-01-2013 NSE 200001 285.00 5.7 15:00
10-01-2013 BSE 21046291 280.00 589.3 10:46
05-12-2012 NSE 540193 271.80 14.68 12:59
19-10-2012 NSE 330000 253.50 8.37 10:40
19-10-2012 BSE 1137650 252.25 28.7 09:16
24-09-2012 NSE 521992 278.50 14.54 14:32
24-09-2012 NSE 200064 280.00 5.6 13:54
26-07-2012 NSE 207328 244.50 5.07 12:51
28-03-2012 NSE 5000000 259.00 129.5 09:18
28-03-2012 NSE 5203655 259.75 135.16 09:18
28-03-2012 NSE 1396345 263.80 36.84 11:12
27-03-2012 NSE 200484 263.00 5.27 13:41
26-03-2012 NSE 298205 258.80 7.72 13:11
21-03-2012 BSE 16039061 257.60 413.17 09:22
19-03-2012 NSE 1000000 248.10 24.81 09:16
16-03-2012 NSE 1002132 248.25 24.88 09:18
16-03-2012 BSE 1000000 248.25 24.83 09:18
15-03-2012 BSE 1000016 248.05 24.81 13:43
09-03-2012 BSE 2300000 246.70 56.74 09:18
29-02-2012 NSE 521301 259.25 13.51 10:53
09-02-2012 NSE 300313 266.40 8 13:37
31-10-2011 NSE 300000 227.50 6.83 09:55:34
31-10-2011 NSE 300480 231.50 6.96 13:45:43
31-10-2011 NSE 507578 231.50 11.75 13:52:36
28-10-2011 NSE 290000 225.35 6.54 13:51:55
28-10-2011 NSE 300000 227.60 6.83 14:45:35
28-10-2011 NSE 500000 227.60 11.38 14:46:58
28-10-2011 NSE 410939 229.15 9.42 15:06:35
28-10-2011 NSE 237081 229.25 5.44 15:21:57
25-10-2011 NSE 293742 212.50 6.24 10:41:08
25-10-2011 NSE 501347 212.75 10.67 09:58:52
30-08-2011 NSE 400000 208.25 8.33 11:23:07
17-03-2011 NSE 682500 198.65 13.56 14:56:22
01-03-2011 NSE 1072255 190.70 20.45 09:23:47
01-03-2011 NSE 403141 197.50 7.96 13:25:27
28-02-2011 NSE 2000100 189.75 37.95 13:27:15
28-02-2011 BSE 1400000 189.75 26.57 13:27:14
02-02-2011 BSE 415166 175.00 7.27 10:30:23
02-02-2011 BSE 373056 175.00 6.53 10:30:24
02-02-2011 BSE 415003 175.00 7.26 10:30:33
02-02-2011 BSE 435243 175.00 7.62 10:39:18
02-02-2011 BSE 436514 175.00 7.64 10:39:46
02-02-2011 BSE 417462 175.05 7.31 10:30:18
02-02-2011 BSE 413697 175.05 7.24 10:30:24
02-02-2011 BSE 394250 175.05 6.9 10:30:34
02-02-2011 BSE 396386 175.05 6.94 10:30:37
02-02-2011 BSE 420418 175.05 7.36 10:30:40
02-02-2011 BSE 391558 175.05 6.85 10:30:43
02-02-2011 BSE 377608 175.05 6.61 10:30:47
02-02-2011 BSE 422900 175.05 7.4 10:30:50
02-02-2011 BSE 417833 175.05 7.31 10:30:52
02-02-2011 BSE 297105 175.05 5.2 10:35:45
02-02-2011 BSE 414691 175.05 7.26 10:35:46
02-02-2011 BSE 399615 175.05 7 10:35:47
02-02-2011 BSE 349339 175.05 6.12 10:35:56
02-02-2011 BSE 321874 175.05 5.63 10:37:25
02-02-2011 BSE 428598 175.05 7.5 10:37:29
02-02-2011 BSE 366736 175.05 6.42 10:37:34
02-02-2011 BSE 395267 175.05 6.92 10:37:47
02-02-2011 BSE 419893 175.05 7.35 10:38:34
02-02-2011 BSE 434881 175.05 7.61 10:38:41
02-02-2011 BSE 435220 175.05 7.62 10:39:09
02-02-2011 BSE 410044 175.05 7.18 10:39:11
02-02-2011 BSE 309545 175.05 5.42 10:39:12
02-02-2011 BSE 303298 175.05 5.31 10:39:29
02-02-2011 BSE 325258 175.05 5.69 10:39:44
02-02-2011 BSE 424854 175.05 7.44 10:40:02
02-02-2011 BSE 337464 175.05 5.91 10:41:04
02-02-2011 BSE 431623 175.05 7.56 10:42:07
02-02-2011 BSE 332067 175.10 5.81 10:29:08
02-02-2011 BSE 290371 175.10 5.08 10:29:09
02-02-2011 BSE 324803 175.10 5.69 10:29:11
02-02-2011 BSE 414417 175.10 7.26 10:29:55
02-02-2011 BSE 394884 175.10 6.91 10:29:56
02-02-2011 BSE 321381 175.10 5.63 10:30:04
02-02-2011 BSE 418961 175.10 7.34 10:30:06
02-02-2011 BSE 385892 175.10 6.76 10:31:43
02-02-2011 BSE 292431 175.10 5.12 10:31:49
02-02-2011 BSE 422223 175.10 7.39 10:32:01
02-02-2011 BSE 421567 175.10 7.38 10:32:04
02-02-2011 BSE 399791 175.10 7 10:32:29
02-02-2011 BSE 420491 175.10 7.36 10:33:09
02-02-2011 BSE 337010 175.10 5.9 10:33:18
02-02-2011 BSE 286613 175.10 5.02 10:33:20
02-02-2011 BSE 420422 175.10 7.36 10:35:15
02-02-2011 BSE 394606 175.10 6.91 10:35:27
02-02-2011 BSE 430391 175.10 7.54 10:35:36
02-02-2011 BSE 389782 175.10 6.83 10:36:31
02-02-2011 BSE 424074 175.10 7.43 10:36:50
02-02-2011 BSE 365432 175.10 6.4 10:37:54
02-02-2011 BSE 432575 175.10 7.57 10:38:01
02-02-2011 BSE 424789 175.10 7.44 10:42:14
02-02-2011 BSE 382269 175.15 6.7 10:30:09
02-02-2011 BSE 305523 175.15 5.35 10:32:36
02-02-2011 BSE 405684 175.15 7.11 10:32:41
02-02-2011 BSE 420800 175.15 7.37 10:32:49
02-02-2011 BSE 378607 175.15 6.63 10:32:55
02-02-2011 BSE 434374 175.15 7.61 10:38:59
02-02-2011 BSE 302482 175.15 5.3 10:39:51
02-02-2011 BSE 434386 175.15 7.61 10:39:55
02-02-2011 BSE 412791 175.15 7.23 10:40:17
02-02-2011 BSE 367638 175.15 6.44 10:40:31
02-02-2011 BSE 428118 175.15 7.5 10:42:18
02-02-2011 BSE 363550 175.20 6.37 10:29:36
02-02-2011 BSE 385194 175.20 6.75 10:29:46
02-02-2011 BSE 328095 175.20 5.75 10:29:48
02-02-2011 BSE 326582 175.20 5.72 10:31:06
02-02-2011 BSE 420696 175.20 7.37 10:31:11
02-02-2011 BSE 422084 175.20 7.39 10:31:12
02-02-2011 BSE 391761 175.20 6.86 10:31:25
02-02-2011 BSE 418214 175.20 7.33 10:31:27
02-02-2011 BSE 306188 175.20 5.36 10:31:46
02-02-2011 BSE 360829 175.20 6.32 10:31:47
02-02-2011 BSE 293136 175.20 5.14 10:32:58
02-02-2011 BSE 394543 175.20 6.91 10:33:24
02-02-2011 BSE 425806 175.20 7.46 10:33:28
02-02-2011 BSE 422304 175.20 7.4 10:33:36
02-02-2011 BSE 384427 175.20 6.74 10:35:03
02-02-2011 BSE 429624 175.20 7.53 10:36:05
02-02-2011 BSE 430047 175.20 7.53 10:36:10
02-02-2011 BSE 321657 175.20 5.64 10:36:13
02-02-2011 BSE 428946 175.20 7.52 10:36:14
02-02-2011 BSE 397858 175.20 6.97 10:38:20
02-02-2011 BSE 437458 175.20 7.66 10:40:38
02-02-2011 BSE 437828 175.20 7.67 10:40:44
02-02-2011 BSE 418518 175.20 7.33 10:41:02
02-02-2011 BSE 326260 175.25 5.72 10:30:59
02-02-2011 BSE 420741 175.25 7.37 10:31:03
02-02-2011 BSE 359870 175.25 6.31 10:33:49
02-02-2011 BSE 413046 175.25 7.24 10:33:54
02-02-2011 BSE 423592 175.25 7.42 10:33:55
02-02-2011 BSE 382801 175.25 6.71 10:34:43
02-02-2011 BSE 424055 175.25 7.43 10:34:47
02-02-2011 BSE 380798 175.25 6.67 10:34:48
02-02-2011 BSE 416031 175.25 7.29 10:34:51
02-02-2011 BSE 406518 175.25 7.12 10:35:05
02-02-2011 BSE 429034 175.25 7.52 10:35:07
02-02-2011 BSE 417680 175.25 7.32 10:35:10
02-02-2011 BSE 350912 175.25 6.15 10:41:31
02-02-2011 BSE 431103 175.25 7.56 10:41:36
02-02-2011 BSE 401505 175.25 7.04 10:41:40
02-02-2011 BSE 438838 175.25 7.69 10:41:46
02-02-2011 BSE 433515 175.25 7.6 10:42:02
02-02-2011 BSE 407719 175.25 7.15 10:42:50
02-02-2011 BSE 329035 175.30 5.77 10:34:09
02-02-2011 BSE 383101 175.30 6.72 10:34:10
02-02-2011 BSE 412663 175.30 7.23 10:34:11
02-02-2011 BSE 308967 175.30 5.42 10:34:12
02-02-2011 BSE 422991 175.30 7.42 10:34:14
02-02-2011 BSE 423934 175.30 7.43 10:34:18
02-02-2011 BSE 412724 175.30 7.24 10:34:25
02-02-2011 BSE 401834 175.30 7.04 10:42:27
02-02-2011 BSE 440746 175.30 7.73 10:42:31
02-02-2011 BSE 424356 175.30 7.44 10:42:45
02-02-2011 BSE 427674 175.35 7.5 10:42:58
02-02-2011 BSE 412070 175.40 7.23 10:34:35
02-02-2011 BSE 420501 175.40 7.38 10:34:38
02-02-2011 BSE 374343 175.40 6.57 10:34:56
02-02-2011 BSE 340000 175.60 5.97 10:43:21
02-02-2011 BSE 339034 175.60 5.95 10:43:24
02-02-2011 BSE 372872 175.60 6.55 10:43:26
02-02-2011 BSE 436229 175.65 7.66 10:43:23
02-02-2011 BSE 372499 175.75 6.55 10:43:36
02-02-2011 BSE 358130 175.85 6.3 10:43:38
02-02-2011 BSE 327574 175.95 5.76 10:43:44
02-02-2011 BSE 399452 175.95 7.03 10:43:49
02-02-2011 BSE 433511 175.95 7.63 10:47:39
02-02-2011 BSE 457148 175.95 8.04 10:48:28
02-02-2011 BSE 460352 176.00 8.1 10:45:40
02-02-2011 BSE 424732 176.00 7.48 10:45:42
02-02-2011 BSE 436878 176.00 7.69 10:45:44
02-02-2011 BSE 429039 176.00 7.55 10:46:15
02-02-2011 BSE 413463 176.00 7.28 10:46:20
02-02-2011 BSE 313178 176.00 5.51 10:46:23
02-02-2011 BSE 374341 176.00 6.59 10:46:43
02-02-2011 BSE 467730 176.00 8.23 10:47:13
02-02-2011 BSE 467581 176.00 8.23 10:47:17
02-02-2011 BSE 439218 176.00 7.73 10:47:23
02-02-2011 BSE 408029 176.00 7.18 10:47:32
02-02-2011 BSE 294599 176.00 5.18 10:47:33
02-02-2011 BSE 303228 176.05 5.34 10:01:32
02-02-2011 BSE 459918 176.05 8.1 10:45:54
02-02-2011 BSE 459113 176.05 8.08 10:46:09
02-02-2011 BSE 364084 176.05 6.41 10:46:39
02-02-2011 BSE 378344 176.05 6.66 10:47:01
02-02-2011 BSE 435251 176.05 7.66 10:48:10
02-02-2011 BSE 446201 176.05 7.86 10:48:33
02-02-2011 BSE 335421 176.05 5.91 10:48:34
02-02-2011 BSE 408984 176.05 7.2 10:48:39
02-02-2011 BSE 448818 176.05 7.9 10:48:40
02-02-2011 BSE 430891 176.05 7.59 10:51:44
02-02-2011 BSE 484919 176.05 8.54 10:51:57
02-02-2011 BSE 498160 176.05 8.77 11:01:59
02-02-2011 BSE 533916 176.05 9.4 11:02:00
02-02-2011 BSE 508125 176.05 8.95 11:02:09
02-02-2011 BSE 525012 176.05 9.24 11:02:16
02-02-2011 BSE 525135 176.05 9.25 11:02:20
02-02-2011 BSE 536917 176.05 9.45 11:04:06
02-02-2011 BSE 454377 176.10 8 10:45:36
02-02-2011 BSE 405369 176.10 7.14 10:46:03
02-02-2011 BSE 401512 176.10 7.07 10:46:36
02-02-2011 BSE 407540 176.10 7.18 10:46:37
02-02-2011 BSE 341077 176.10 6.01 10:46:38
02-02-2011 BSE 451086 176.10 7.94 10:47:07
02-02-2011 BSE 332197 176.10 5.85 10:47:08
02-02-2011 BSE 493409 176.10 8.69 10:51:55
02-02-2011 BSE 535114 176.10 9.42 11:02:22
02-02-2011 BSE 506556 176.10 8.92 11:03:40
02-02-2011 BSE 472231 176.15 8.32 10:48:13
02-02-2011 BSE 439932 176.15 7.75 10:48:14
02-02-2011 BSE 397938 176.15 7.01 10:48:16
02-02-2011 BSE 477842 176.15 8.42 10:49:17
02-02-2011 BSE 400755 176.15 7.06 10:51:11
02-02-2011 BSE 486600 176.15 8.57 10:51:19
02-02-2011 BSE 404241 176.15 7.12 10:51:27
02-02-2011 BSE 346281 176.15 6.1 10:51:32
02-02-2011 BSE 358507 176.15 6.32 10:52:02
02-02-2011 BSE 360812 176.15 6.36 10:52:04
02-02-2011 BSE 498794 176.15 8.79 10:55:52
02-02-2011 BSE 361107 176.15 6.36 10:56:00
02-02-2011 BSE 507802 176.15 8.94 10:56:04
02-02-2011 BSE 522882 176.15 9.21 11:03:45
02-02-2011 BSE 286655 176.20 5.05 10:01:00
02-02-2011 BSE 310432 176.20 5.47 10:03:20
02-02-2011 BSE 306970 176.20 5.41 10:03:21
02-02-2011 BSE 305246 176.20 5.38 10:09:05
02-02-2011 BSE 437443 176.20 7.71 10:44:06
02-02-2011 BSE 445407 176.20 7.85 10:46:07
02-02-2011 BSE 417409 176.20 7.35 10:48:00
02-02-2011 BSE 472581 176.20 8.33 10:48:02
02-02-2011 BSE 478519 176.20 8.43 10:51:09
02-02-2011 BSE 478519 176.20 8.43 10:51:10
02-02-2011 BSE 352054 176.20 6.2 10:52:16
02-02-2011 BSE 459087 176.20 8.09 10:52:24
02-02-2011 BSE 491524 176.20 8.66 10:52:29
02-02-2011 BSE 393978 176.20 6.94 10:52:33
02-02-2011 BSE 496034 176.20 8.74 10:52:34
02-02-2011 BSE 481894 176.20 8.49 10:53:01
02-02-2011 BSE 351474 176.20 6.19 10:53:05
02-02-2011 BSE 446481 176.20 7.87 10:53:11
02-02-2011 BSE 482735 176.20 8.51 10:54:18
02-02-2011 BSE 459085 176.20 8.09 10:54:21
02-02-2011 BSE 467743 176.20 8.24 10:54:25
02-02-2011 BSE 386094 176.20 6.8 10:54:28
02-02-2011 BSE 473971 176.20 8.35 10:54:44
02-02-2011 BSE 407566 176.20 7.18 10:57:20
02-02-2011 BSE 407732 176.20 7.18 10:57:21
02-02-2011 BSE 528637 176.20 9.31 11:01:10
02-02-2011 BSE 512753 176.20 9.03 11:01:28
02-02-2011 BSE 495520 176.20 8.73 11:01:30
02-02-2011 BSE 408107 176.20 7.19 11:15:52
02-02-2011 BSE 312579 176.25 5.51 10:08:10
02-02-2011 BSE 327216 176.25 5.77 10:08:33
02-02-2011 BSE 298591 176.25 5.26 10:08:58
02-02-2011 BSE 291469 176.25 5.14 10:08:59
02-02-2011 BSE 320900 176.25 5.66 10:09:02
02-02-2011 BSE 437543 176.25 7.71 10:44:06
02-02-2011 BSE 443528 176.25 7.82 10:44:09
02-02-2011 BSE 310079 176.25 5.47 10:44:11
02-02-2011 BSE 447156 176.25 7.88 10:45:57
02-02-2011 BSE 387005 176.25 6.82 10:49:03
02-02-2011 BSE 333335 176.25 5.88 10:49:13
02-02-2011 BSE 460792 176.25 8.12 10:49:14
02-02-2011 BSE 462463 176.25 8.15 10:49:24
02-02-2011 BSE 453551 176.25 7.99 10:51:37
02-02-2011 BSE 448338 176.25 7.9 10:51:39
02-02-2011 BSE 365972 176.25 6.45 10:53:13
02-02-2011 BSE 498301 176.25 8.78 10:53:15
02-02-2011 BSE 479371 176.25 8.45 10:56:07
02-02-2011 BSE 489984 176.25 8.64 10:59:13
02-02-2011 BSE 493944 176.25 8.71 10:59:19
02-02-2011 BSE 527777 176.25 9.3 10:59:21
02-02-2011 BSE 519440 176.25 9.16 10:59:23
02-02-2011 BSE 521586 176.25 9.19 11:03:44
02-02-2011 BSE 423031 176.25 7.46 11:03:53
02-02-2011 BSE 407857 176.25 7.19 11:15:44
02-02-2011 BSE 304675 176.30 5.37 10:01:48
02-02-2011 BSE 312300 176.30 5.51 10:02:23
02-02-2011 BSE 289044 176.30 5.1 10:02:46
02-02-2011 BSE 307178 176.30 5.42 10:03:24
02-02-2011 BSE 317267 176.30 5.59 10:03:47
02-02-2011 BSE 316886 176.30 5.59 10:03:49
02-02-2011 BSE 296817 176.30 5.23 10:08:06
02-02-2011 BSE 448148 176.30 7.9 10:44:22
02-02-2011 BSE 379976 176.30 6.7 10:44:23
02-02-2011 BSE 440987 176.30 7.77 10:44:28
02-02-2011 BSE 458589 176.30 8.08 10:45:20
02-02-2011 BSE 432217 176.30 7.62 10:45:25
02-02-2011 BSE 317155 176.30 5.59 10:48:55
02-02-2011 BSE 388114 176.30 6.84 10:49:36
02-02-2011 BSE 483418 176.30 8.52 10:50:33
02-02-2011 BSE 384765 176.30 6.78 10:50:34
02-02-2011 BSE 480361 176.30 8.47 10:50:57
02-02-2011 BSE 457318 176.30 8.06 10:51:04
02-02-2011 BSE 496962 176.30 8.76 10:53:26
02-02-2011 BSE 489259 176.30 8.63 10:55:05
02-02-2011 BSE 395165 176.30 6.97 10:55:23
02-02-2011 BSE 493208 176.30 8.7 10:55:30
02-02-2011 BSE 502161 176.30 8.85 10:56:08
02-02-2011 BSE 504392 176.30 8.89 10:56:17
02-02-2011 BSE 488142 176.30 8.61 10:58:00
02-02-2011 BSE 519291 176.30 9.16 10:58:02
02-02-2011 BSE 510307 176.30 9 10:58:40
02-02-2011 BSE 419285 176.30 7.39 10:59:50
02-02-2011 BSE 384596 176.30 6.78 11:01:19
02-02-2011 BSE 492587 176.30 8.68 11:01:22
02-02-2011 BSE 533191 176.30 9.4 11:01:23
02-02-2011 BSE 529717 176.30 9.34 11:15:37
02-02-2011 BSE 290829 176.35 5.13 10:01:50
02-02-2011 BSE 305222 176.35 5.38 10:01:51
02-02-2011 BSE 304506 176.35 5.37 10:01:57
02-02-2011 BSE 307227 176.35 5.42 10:02:00
02-02-2011 BSE 309576 176.35 5.46 10:02:08
02-02-2011 BSE 295439 176.35 5.21 10:02:09
02-02-2011 BSE 314069 176.35 5.54 10:04:17
02-02-2011 BSE 298068 176.35 5.26 10:07:14
02-02-2011 BSE 312697 176.35 5.51 10:07:40
02-02-2011 BSE 412830 176.35 7.28 10:44:34
02-02-2011 BSE 402753 176.35 7.1 10:44:40
02-02-2011 BSE 426927 176.35 7.53 10:44:41
02-02-2011 BSE 505493 176.35 8.91 10:54:07
02-02-2011 BSE 385592 176.35 6.8 10:54:12
02-02-2011 BSE 489291 176.35 8.63 10:55:41
02-02-2011 BSE 374151 176.35 6.6 10:55:50
02-02-2011 BSE 471355 176.35 8.31 10:56:27
02-02-2011 BSE 433511 176.35 7.64 10:58:13
02-02-2011 BSE 527469 176.35 9.3 10:58:18
02-02-2011 BSE 498375 176.35 8.79 10:59:03
02-02-2011 BSE 500705 176.35 8.83 11:00:33
02-02-2011 BSE 481653 176.35 8.49 11:00:36
02-02-2011 BSE 422868 176.35 7.46 11:00:38
02-02-2011 BSE 526996 176.35 9.29 11:00:42
02-02-2011 BSE 339738 176.35 5.99 11:00:46
02-02-2011 BSE 496411 176.35 8.75 11:01:04
02-02-2011 BSE 521256 176.35 9.19 11:01:09
02-02-2011 BSE 540044 176.35 9.52 11:04:48
02-02-2011 BSE 355214 176.35 6.26 11:04:51
02-02-2011 BSE 477568 176.35 8.42 11:04:55
02-02-2011 BSE 528303 176.35 9.32 11:09:04
02-02-2011 BSE 462529 176.35 8.16 11:09:05
02-02-2011 BSE 553413 176.35 9.76 11:09:15
02-02-2011 BSE 562034 176.35 9.91 11:15:28
02-02-2011 BSE 528855 176.35 9.33 11:15:59
02-02-2011 BSE 541801 176.35 9.55 11:16:47
02-02-2011 BSE 534632 176.35 9.43 11:16:49
02-02-2011 BSE 303236 176.40 5.35 10:00:44
02-02-2011 BSE 323331 176.40 5.7 10:07:17
02-02-2011 BSE 323124 176.40 5.7 10:07:43
02-02-2011 BSE 323020 176.40 5.7 10:07:49
02-02-2011 BSE 310249 176.40 5.47 10:08:13
02-02-2011 BSE 321042 176.40 5.66 10:08:21
02-02-2011 BSE 323992 176.40 5.72 10:08:27
02-02-2011 BSE 329309 176.40 5.81 10:09:18
02-02-2011 BSE 322249 176.40 5.68 10:09:19
02-02-2011 BSE 409651 176.40 7.23 10:44:43
02-02-2011 BSE 447271 176.40 7.89 10:44:54
02-02-2011 BSE 446416 176.40 7.87 10:45:12
02-02-2011 BSE 446486 176.40 7.88 10:49:45
02-02-2011 BSE 474777 176.40 8.38 10:49:54
02-02-2011 BSE 472752 176.40 8.34 10:49:57
02-02-2011 BSE 422244 176.40 7.45 10:49:58
02-02-2011 BSE 334008 176.40 5.89 10:50:00
02-02-2011 BSE 407907 176.40 7.2 10:50:27
02-02-2011 BSE 461662 176.40 8.14 10:53:23
02-02-2011 BSE 463158 176.40 8.17 10:53:29
02-02-2011 BSE 502989 176.40 8.87 10:53:33
02-02-2011 BSE 480253 176.40 8.47 10:53:37
02-02-2011 BSE 447561 176.40 7.89 10:53:54
02-02-2011 BSE 500264 176.40 8.82 10:53:59
02-02-2011 BSE 490661 176.40 8.66 10:54:01
02-02-2011 BSE 462174 176.40 8.15 10:54:04
02-02-2011 BSE 504728 176.40 8.9 10:54:48
02-02-2011 BSE 487981 176.40 8.61 10:54:51
02-02-2011 BSE 507479 176.40 8.95 10:55:35
02-02-2011 BSE 505553 176.40 8.92 10:56:35
02-02-2011 BSE 331739 176.40 5.85 10:56:36
02-02-2011 BSE 394779 176.40 6.96 10:56:37
02-02-2011 BSE 361438 176.40 6.38 10:56:39
02-02-2011 BSE 472743 176.40 8.34 10:56:43
02-02-2011 BSE 472426 176.40 8.33 10:56:46
02-02-2011 BSE 445686 176.40 7.86 10:57:33
02-02-2011 BSE 456984 176.40 8.06 10:58:41
02-02-2011 BSE 469466 176.40 8.28 10:58:47
02-02-2011 BSE 483934 176.40 8.54 10:58:53
02-02-2011 BSE 384670 176.40 6.79 10:59:34
02-02-2011 BSE 519633 176.40 9.17 11:00:07
02-02-2011 BSE 527838 176.40 9.31 11:00:28
02-02-2011 BSE 429133 176.40 7.57 11:00:29
02-02-2011 BSE 537985 176.40 9.49 11:04:28
02-02-2011 BSE 468692 176.40 8.27 11:05:35
02-02-2011 BSE 469046 176.40 8.27 11:06:02
02-02-2011 BSE 505137 176.40 8.91 11:06:28
02-02-2011 BSE 405106 176.40 7.15 11:15:00
02-02-2011 BSE 551835 176.40 9.73 11:16:30
02-02-2011 BSE 566898 176.40 10 11:16:33
02-02-2011 BSE 292774 176.45 5.17 10:01:09
02-02-2011 BSE 298794 176.45 5.27 10:02:20
02-02-2011 BSE 293465 176.45 5.18 10:04:44
02-02-2011 BSE 320960 176.45 5.66 10:05:49
02-02-2011 BSE 322810 176.45 5.7 10:06:29
02-02-2011 BSE 293143 176.45 5.17 10:06:33
02-02-2011 BSE 323945 176.45 5.72 10:06:34
02-02-2011 BSE 323047 176.45 5.7 10:06:38
02-02-2011 BSE 289407 176.45 5.11 10:06:39
02-02-2011 BSE 302132 176.45 5.33 10:06:43
02-02-2011 BSE 453549 176.45 8 10:50:25
02-02-2011 BSE 526334 176.45 9.29 11:04:18
02-02-2011 BSE 538421 176.45 9.5 11:04:20
02-02-2011 BSE 527842 176.45 9.31 11:04:25
02-02-2011 BSE 520042 176.45 9.18 11:04:56
02-02-2011 BSE 397409 176.45 7.01 11:05:02
02-02-2011 BSE 475345 176.45 8.39 11:05:11
02-02-2011 BSE 535228 176.45 9.44 11:07:00
02-02-2011 BSE 540160 176.45 9.53 11:14:26
02-02-2011 BSE 559333 176.45 9.87 11:15:02
02-02-2011 BSE 317491 176.50 5.6 10:04:01
02-02-2011 BSE 321033 176.50 5.67 10:05:59
02-02-2011 BSE 303791 176.50 5.36 10:06:04
02-02-2011 BSE 325478 176.50 5.74 10:06:51
02-02-2011 BSE 306169 176.50 5.4 10:06:57
02-02-2011 BSE 294891 176.50 5.2 10:06:58
02-02-2011 BSE 323963 176.50 5.72 10:07:01
02-02-2011 BSE 382911 176.50 6.76 10:44:51
02-02-2011 BSE 423630 176.50 7.48 10:50:12
02-02-2011 BSE 473948 176.50 8.37 10:56:43
02-02-2011 BSE 406176 176.50 7.17 10:56:54
02-02-2011 BSE 376638 176.50 6.65 10:57:43
02-02-2011 BSE 482958 176.50 8.52 11:06:09
02-02-2011 BSE 324729 176.50 5.73 11:07:07
02-02-2011 BSE 478079 176.50 8.44 11:09:09
02-02-2011 BSE 426317 176.50 7.52 11:09:25
02-02-2011 BSE 553614 176.50 9.77 11:09:26
02-02-2011 BSE 426356 176.50 7.53 11:09:35
02-02-2011 BSE 347734 176.50 6.14 11:09:37
02-02-2011 BSE 556048 176.50 9.81 11:10:04
02-02-2011 BSE 443127 176.50 7.82 11:10:06
02-02-2011 BSE 477929 176.50 8.44 11:10:07
02-02-2011 BSE 421780 176.50 7.44 11:10:36
02-02-2011 BSE 518546 176.50 9.15 11:11:21
02-02-2011 BSE 550808 176.50 9.72 11:12:16
02-02-2011 BSE 538263 176.50 9.5 11:12:31
02-02-2011 BSE 514721 176.50 9.08 11:12:40
02-02-2011 BSE 405635 176.50 7.16 11:12:41
02-02-2011 BSE 544978 176.50 9.62 11:13:03
02-02-2011 BSE 332376 176.50 5.87 11:13:04
02-02-2011 BSE 432889 176.50 7.64 11:13:16
02-02-2011 BSE 561800 176.50 9.92 11:13:18
02-02-2011 BSE 475742 176.50 8.4 11:13:23
02-02-2011 BSE 484867 176.50 8.56 11:14:04
02-02-2011 BSE 567485 176.50 10.02 11:16:25
02-02-2011 BSE 407941 176.50 7.2 11:16:27
02-02-2011 BSE 518041 176.50 9.14 11:17:06
02-02-2011 BSE 291639 176.50 5.15 11:17:10
02-02-2011 BSE 505076 176.50 8.91 11:17:11
02-02-2011 BSE 292460 176.55 5.16 09:57:22
02-02-2011 BSE 305801 176.55 5.4 10:04:52
02-02-2011 BSE 299157 176.55 5.28 10:04:55
02-02-2011 BSE 313981 176.55 5.54 10:04:58
02-02-2011 BSE 294296 176.55 5.2 10:06:10
02-02-2011 BSE 321887 176.55 5.68 10:06:11
02-02-2011 BSE 321123 176.55 5.67 10:06:13
02-02-2011 BSE 476178 176.55 8.41 10:56:59
02-02-2011 BSE 499212 176.55 8.81 10:57:00
02-02-2011 BSE 531866 176.55 9.39 11:05:49
02-02-2011 BSE 553410 176.55 9.77 11:09:08
02-02-2011 BSE 529253 176.55 9.34 11:10:25
02-02-2011 BSE 498232 176.55 8.8 11:11:34
02-02-2011 BSE 404801 176.55 7.15 11:11:35
02-02-2011 BSE 461030 176.55 8.14 11:11:53
02-02-2011 BSE 561661 176.55 9.92 11:13:45
02-02-2011 BSE 293714 176.55 5.19 11:17:18
02-02-2011 BSE 290787 176.60 5.14 09:56:56
02-02-2011 BSE 288882 176.60 5.1 10:05:12
02-02-2011 BSE 407335 176.60 7.19 10:50:19
02-02-2011 BSE 489959 176.60 8.65 10:57:04
02-02-2011 BSE 407373 176.60 7.19 11:08:28
02-02-2011 BSE 380338 176.60 6.72 11:09:56
02-02-2011 BSE 437662 176.65 7.73 11:07:13
02-02-2011 BSE 491644 176.65 8.68 11:07:14
02-02-2011 BSE 548465 176.65 9.69 11:07:28
02-02-2011 BSE 549910 176.65 9.71 11:08:43
02-02-2011 BSE 551345 176.65 9.74 11:08:55
02-02-2011 BSE 518623 176.65 9.16 11:09:02
02-02-2011 BSE 489636 176.65 8.65 11:10:49
02-02-2011 BSE 528807 176.65 9.34 11:12:50
02-02-2011 BSE 286692 176.70 5.07 09:58:56
02-02-2011 BSE 289667 176.70 5.12 09:58:59
02-02-2011 BSE 511159 176.70 9.03 11:07:33
02-02-2011 BSE 546655 176.70 9.66 11:07:34
02-02-2011 BSE 288442 176.75 5.1 09:57:33
02-02-2011 BSE 291520 176.75 5.15 10:05:32
02-02-2011 BSE 458256 176.75 8.1 11:13:30
02-02-2011 BSE 291292 176.80 5.15 09:57:38
02-02-2011 BSE 285950 176.80 5.06 10:05:29
02-02-2011 BSE 301915 176.80 5.34 10:05:47
02-02-2011 BSE 287686 176.85 5.09 09:58:49
02-02-2011 BSE 301519 176.85 5.33 10:00:12
02-02-2011 BSE 302450 176.85 5.35 10:00:19
02-02-2011 BSE 288530 176.90 5.1 09:57:45
02-02-2011 BSE 293127 176.90 5.19 09:57:52
02-02-2011 BSE 295436 176.90 5.23 09:58:00
02-02-2011 BSE 292965 176.90 5.18 09:59:18
02-02-2011 BSE 296121 176.90 5.24 09:59:20
02-02-2011 BSE 297622 176.90 5.26 09:59:38
02-02-2011 BSE 298318 176.90 5.28 09:59:41
02-02-2011 BSE 300831 176.90 5.32 09:59:43
02-02-2011 BSE 301661 176.90 5.34 10:00:04
02-02-2011 BSE 291544 177.00 5.16 09:58:33
02-02-2011 NSE 1983331 174.80 34.67 10:30:14
02-02-2011 NSE 1947938 174.80 34.05 10:30:15
02-02-2011 NSE 2001286 174.80 34.98 10:30:37
02-02-2011 NSE 1214848 174.80 21.24 10:35:50
02-02-2011 NSE 1618381 174.85 28.3 10:29:49
02-02-2011 NSE 1428278 174.85 24.97 10:30:18
02-02-2011 NSE 1548635 174.85 27.08 10:31:03
02-02-2011 NSE 1925894 174.85 33.67 10:31:17
02-02-2011 NSE 2109412 174.85 36.88 10:37:21
02-02-2011 NSE 415172 174.90 7.26 10:29:34
02-02-2011 NSE 1960485 174.90 34.29 10:30:33
02-02-2011 NSE 2058443 174.90 36 10:31:19
02-02-2011 NSE 832167 174.90 14.55 10:33:02
02-02-2011 NSE 1911095 174.90 33.43 10:33:19
02-02-2011 NSE 1883076 174.90 32.93 10:35:38
02-02-2011 NSE 2119223 174.90 37.07 10:36:46
02-02-2011 NSE 2060825 174.90 36.04 10:37:15
02-02-2011 NSE 1811093 174.90 31.68 10:37:37
02-02-2011 NSE 2087399 174.90 36.51 10:37:45
02-02-2011 NSE 1452217 174.90 25.4 10:38:44
02-02-2011 NSE 2184177 174.90 38.2 10:39:26
02-02-2011 NSE 1558972 174.90 27.27 10:39:42
02-02-2011 NSE 2071166 174.95 36.24 10:29:13
02-02-2011 NSE 1447574 174.95 25.33 10:30:55
02-02-2011 NSE 1569273 174.95 27.45 10:30:56
02-02-2011 NSE 2059122 174.95 36.02 10:31:01
02-02-2011 NSE 1425286 174.95 24.94 10:31:13
02-02-2011 NSE 1842008 174.95 32.23 10:31:29
02-02-2011 NSE 2029230 174.95 35.5 10:31:35
02-02-2011 NSE 2073577 174.95 36.28 10:31:39
02-02-2011 NSE 1946285 174.95 34.05 10:31:49
02-02-2011 NSE 2043761 174.95 35.76 10:35:04
02-02-2011 NSE 1896507 174.95 33.18 10:36:09
02-02-2011 NSE 1977858 174.95 34.6 10:36:25
02-02-2011 NSE 1564185 174.95 27.37 10:39:14
02-02-2011 NSE 1161977 174.95 20.33 10:39:23
02-02-2011 NSE 1671903 174.95 29.25 10:42:16
02-02-2011 NSE 2076745 174.95 36.33 10:42:18
02-02-2011 NSE 1983316 175.00 34.71 10:32:12
02-02-2011 NSE 1216901 175.00 21.3 10:35:31
02-02-2011 NSE 2061949 175.00 36.08 10:36:12
02-02-2011 NSE 2035098 175.00 35.61 10:36:16
02-02-2011 NSE 628770 175.00 11 10:37:51
02-02-2011 NSE 1211108 175.00 21.19 10:37:57
02-02-2011 NSE 1846220 175.00 32.31 10:40:52
02-02-2011 NSE 857911 175.00 15.01 10:40:53
02-02-2011 NSE 1547242 175.00 27.08 10:41:10
02-02-2011 NSE 351496 175.00 6.15 10:42:07
02-02-2011 NSE 1999272 175.05 35 10:34:15
02-02-2011 NSE 2126807 175.05 37.23 10:34:35
02-02-2011 NSE 2048954 175.05 35.87 10:36:06
02-02-2011 NSE 1928572 175.05 33.76 10:40:55
02-02-2011 NSE 2111338 175.05 36.96 10:41:17
02-02-2011 NSE 2045138 175.05 35.8 10:41:28
02-02-2011 NSE 2120281 175.05 37.12 10:42:32
02-02-2011 NSE 1958112 175.10 34.29 10:32:28
02-02-2011 NSE 2103929 175.10 36.84 10:32:38
02-02-2011 NSE 1577142 175.10 27.62 10:34:06
02-02-2011 NSE 1769471 175.10 30.98 10:34:28
02-02-2011 NSE 1633814 175.10 28.61 10:34:57
02-02-2011 NSE 2052261 175.10 35.94 10:35:10
02-02-2011 NSE 1992824 175.10 34.89 10:35:12
02-02-2011 NSE 2043185 175.15 35.79 10:33:59
02-02-2011 NSE 1993609 175.15 34.92 10:34:06
02-02-2011 NSE 1916718 175.15 33.57 10:42:43
02-02-2011 NSE 1851151 175.15 32.42 10:42:49
02-02-2011 NSE 1569949 175.30 27.52 10:43:01
02-02-2011 NSE 2153860 175.35 37.77 10:43:14
02-02-2011 NSE 2228321 175.45 39.1 10:43:28
02-02-2011 NSE 2214183 175.50 38.86 10:43:33
02-02-2011 NSE 2215328 175.65 38.91 10:43:51
02-02-2011 NSE 1571578 175.70 27.61 10:43:46
02-02-2011 NSE 1081317 175.75 19 09:56:27
02-02-2011 NSE 2344423 175.75 41.2 10:46:14
02-02-2011 NSE 2311921 175.75 40.63 10:46:16
02-02-2011 NSE 1641447 175.75 28.85 10:46:28
02-02-2011 NSE 2304679 175.75 40.5 10:46:29
02-02-2011 NSE 2210754 175.75 38.85 10:46:32
02-02-2011 NSE 2347388 175.75 41.26 10:46:44
02-02-2011 NSE 1727501 175.75 30.36 10:46:50
02-02-2011 NSE 873943 175.80 15.36 09:39:59
02-02-2011 NSE 1277974 175.80 22.47 09:55:32
02-02-2011 NSE 1192020 175.80 20.96 09:56:01
02-02-2011 NSE 2333636 175.80 41.03 10:45:46
02-02-2011 NSE 1854380 175.80 32.6 10:46:10
02-02-2011 NSE 2337302 175.80 41.09 10:46:13
02-02-2011 NSE 1952828 175.80 34.33 10:46:54
02-02-2011 NSE 1812844 175.80 31.87 10:46:58
02-02-2011 NSE 1274380 175.80 22.4 10:46:59
02-02-2011 NSE 1767353 175.80 31.07 10:47:00
02-02-2011 NSE 2365249 175.80 41.58 10:47:03
02-02-2011 NSE 2480634 175.80 43.61 11:01:44
02-02-2011 NSE 688791 175.85 12.11 09:40:03
02-02-2011 NSE 802820 175.85 14.12 09:41:00
02-02-2011 NSE 2246576 175.85 39.51 10:43:57
02-02-2011 NSE 2208470 175.85 38.84 10:45:40
02-02-2011 NSE 1992413 175.85 35.04 10:45:52
02-02-2011 NSE 1632459 175.85 28.71 10:46:03
02-02-2011 NSE 1933933 175.85 34.01 10:47:13
02-02-2011 NSE 413617 175.85 7.27 10:47:16
02-02-2011 NSE 2287128 175.85 40.22 10:58:03
02-02-2011 NSE 2574901 175.85 45.28 11:01:30
02-02-2011 NSE 2033075 175.85 35.75 11:02:51
02-02-2011 NSE 723444 175.90 12.73 09:39:54
02-02-2011 NSE 865503 175.90 15.22 09:40:56
02-02-2011 NSE 2387181 175.90 41.99 10:48:13
02-02-2011 NSE 378724 175.90 6.66 10:48:24
02-02-2011 NSE 2367782 175.90 41.65 10:48:25
02-02-2011 NSE 2029854 175.90 35.71 10:52:55
02-02-2011 NSE 2374421 175.90 41.77 10:52:58
02-02-2011 NSE 2603012 175.90 45.79 11:02:38
02-02-2011 NSE 2569913 175.90 45.2 11:03:06
02-02-2011 NSE 1976764 175.90 34.77 11:03:11
02-02-2011 NSE 722849 175.95 12.72 09:41:02
02-02-2011 NSE 1231820 175.95 21.67 10:43:58
02-02-2011 NSE 1769208 175.95 31.13 10:45:51
02-02-2011 NSE 2233200 175.95 39.29 10:47:53
02-02-2011 NSE 2102825 175.95 37 10:47:56
02-02-2011 NSE 1770457 175.95 31.15 10:47:59
02-02-2011 NSE 2257841 175.95 39.73 10:48:14
02-02-2011 NSE 2346036 175.95 41.28 10:50:58
02-02-2011 NSE 2306220 175.95 40.58 10:51:07
02-02-2011 NSE 989144 175.95 17.4 10:51:17
02-02-2011 NSE 2439390 175.95 42.92 10:52:30
02-02-2011 NSE 2476189 175.95 43.57 10:52:32
02-02-2011 NSE 911938 175.95 16.05 10:53:55
02-02-2011 NSE 2499307 175.95 43.98 10:53:56
02-02-2011 NSE 2393396 175.95 42.11 10:54:34
02-02-2011 NSE 2434101 175.95 42.83 10:56:00
02-02-2011 NSE 360917 175.95 6.35 10:57:59
02-02-2011 NSE 2049995 175.95 36.07 10:58:01
02-02-2011 NSE 2479256 175.95 43.62 10:58:05
02-02-2011 NSE 2405345 175.95 42.32 10:59:55
02-02-2011 NSE 1822684 175.95 32.07 11:01:24
02-02-2011 NSE 1711977 175.95 30.12 11:03:37
02-02-2011 NSE 2240941 175.95 39.43 11:03:56
02-02-2011 NSE 865098 176.00 15.23 09:39:46
02-02-2011 NSE 695628 176.00 12.24 09:40:09
02-02-2011 NSE 812427 176.00 14.3 09:40:25
02-02-2011 NSE 710560 176.00 12.51 09:41:35
02-02-2011 NSE 1279896 176.00 22.53 09:55:43
02-02-2011 NSE 1050625 176.00 18.49 09:56:15
02-02-2011 NSE 1073467 176.00 18.89 09:56:29
02-02-2011 NSE 1675200 176.00 29.48 10:44:16
02-02-2011 NSE 2266811 176.00 39.9 10:44:21
02-02-2011 NSE 1940254 176.00 34.15 10:44:22
02-02-2011 NSE 1728790 176.00 30.43 10:45:24
02-02-2011 NSE 1302845 176.00 22.93 10:47:18
02-02-2011 NSE 2381229 176.00 41.91 10:48:07
02-02-2011 NSE 2333973 176.00 41.08 10:48:09
02-02-2011 NSE 2344712 176.00 41.27 10:48:29
02-02-2011 NSE 1800927 176.00 31.7 10:49:07
02-02-2011 NSE 2325287 176.00 40.93 10:49:29
02-02-2011 NSE 2136085 176.00 37.6 10:50:50
02-02-2011 NSE 2311940 176.00 40.69 10:50:51
02-02-2011 NSE 1988250 176.00 34.99 10:51:35
02-02-2011 NSE 1327521 176.00 23.36 10:51:37
02-02-2011 NSE 2439242 176.00 42.93 10:52:40
02-02-2011 NSE 2459590 176.00 43.29 10:53:03
02-02-2011 NSE 889069 176.00 15.65 10:55:45
02-02-2011 NSE 1780201 176.00 31.33 10:55:58
02-02-2011 NSE 2073938 176.00 36.5 10:57:51
02-02-2011 NSE 1507074 176.00 26.52 10:59:53
02-02-2011 NSE 2571608 176.00 45.26 11:00:03
02-02-2011 NSE 2423931 176.00 42.66 11:01:15
02-02-2011 NSE 1828229 176.00 32.18 11:03:31
02-02-2011 NSE 2355402 176.00 41.46 11:03:49
02-02-2011 NSE 2498563 176.00 43.97 11:04:41
02-02-2011 NSE 772668 176.05 13.6 09:39:47
02-02-2011 NSE 858974 176.05 15.12 09:41:28
02-02-2011 NSE 694058 176.05 12.22 09:41:50
02-02-2011 NSE 311454 176.05 5.48 09:55:42
02-02-2011 NSE 1238662 176.05 21.81 09:56:31
02-02-2011 NSE 1374172 176.05 24.19 10:01:37
02-02-2011 NSE 1285718 176.05 22.64 10:09:15
02-02-2011 NSE 1878749 176.05 33.08 10:44:27
02-02-2011 NSE 1636567 176.05 28.81 10:45:30
02-02-2011 NSE 2379857 176.05 41.9 10:48:43
02-02-2011 NSE 1912780 176.05 33.67 10:53:11
02-02-2011 NSE 2216742 176.05 39.03 10:53:25
02-02-2011 NSE 2219415 176.05 39.07 10:53:26
02-02-2011 NSE 2485261 176.05 43.75 10:53:30
02-02-2011 NSE 1859089 176.05 32.73 10:53:31
02-02-2011 NSE 2288266 176.05 40.28 10:54:10
02-02-2011 NSE 1669128 176.05 29.38 10:54:30
02-02-2011 NSE 2195225 176.05 38.65 10:56:18
02-02-2011 NSE 2066859 176.05 36.39 10:58:07
02-02-2011 NSE 2302870 176.05 40.54 10:58:11
02-02-2011 NSE 2302276 176.05 40.53 10:58:21
02-02-2011 NSE 2564436 176.05 45.15 10:59:31
02-02-2011 NSE 2400601 176.05 42.26 11:01:09
02-02-2011 NSE 2558476 176.05 45.04 11:01:10
02-02-2011 NSE 2311860 176.05 40.7 11:06:20
02-02-2011 NSE 784741 176.10 13.82 09:39:44
02-02-2011 NSE 835348 176.10 14.71 09:39:45
02-02-2011 NSE 914932 176.10 16.11 09:41:49
02-02-2011 NSE 963877 176.10 16.97 09:41:53
02-02-2011 NSE 952109 176.10 16.77 09:41:58
02-02-2011 NSE 907830 176.10 15.99 09:42:01
02-02-2011 NSE 1233386 176.10 21.72 09:55:16
02-02-2011 NSE 560547 176.10 9.87 09:56:33
02-02-2011 NSE 1429917 176.10 25.18 10:00:59
02-02-2011 NSE 1532316 176.10 26.98 10:04:00
02-02-2011 NSE 1584069 176.10 27.9 10:07:57
02-02-2011 NSE 1540573 176.10 27.13 10:07:58
02-02-2011 NSE 1605428 176.10 28.27 10:08:02
02-02-2011 NSE 1531054 176.10 26.96 10:08:06
02-02-2011 NSE 1522472 176.10 26.81 10:08:10
02-02-2011 NSE 2074578 176.10 36.53 10:44:18
02-02-2011 NSE 2248037 176.10 39.59 10:44:23
02-02-2011 NSE 1599967 176.10 28.18 10:44:33
02-02-2011 NSE 424905 176.10 7.48 10:47:49
02-02-2011 NSE 1910341 176.10 33.64 10:48:46
02-02-2011 NSE 2008122 176.10 35.36 10:49:21
02-02-2011 NSE 1704648 176.10 30.02 10:49:25
02-02-2011 NSE 1711218 176.10 30.13 10:49:40
02-02-2011 NSE 1824622 176.10 32.13 10:49:50
02-02-2011 NSE 1034003 176.10 18.21 10:50:24
02-02-2011 NSE 2150936 176.10 37.88 10:50:26
02-02-2011 NSE 2363831 176.10 41.63 10:50:42
02-02-2011 NSE 2477572 176.10 43.63 10:53:09
02-02-2011 NSE 1804691 176.10 31.78 10:53:19
02-02-2011 NSE 1761602 176.10 31.02 10:53:21
02-02-2011 NSE 2450209 176.10 43.15 10:55:39
02-02-2011 NSE 817405 176.10 14.39 10:55:40
02-02-2011 NSE 1826402 176.10 32.16 10:56:13
02-02-2011 NSE 2463485 176.10 43.38 10:58:28
02-02-2011 NSE 2570397 176.10 45.26 10:59:27
02-02-2011 NSE 2346026 176.10 41.31 11:00:09
02-02-2011 NSE 1341458 176.10 23.62 11:00:52
02-02-2011 NSE 1995599 176.10 35.14 11:04:21
02-02-2011 NSE 1649268 176.10 29.04 11:04:43
02-02-2011 NSE 2488022 176.10 43.81 11:05:23
02-02-2011 NSE 2270259 176.10 39.98 11:06:26
02-02-2011 NSE 1960339 176.10 34.52 11:15:45
02-02-2011 NSE 816745 176.15 14.39 09:56:19
02-02-2011 NSE 1118217 176.15 19.7 10:01:07
02-02-2011 NSE 1490582 176.15 26.26 10:01:16
02-02-2011 NSE 1490582 176.15 26.26 10:01:19
02-02-2011 NSE 939356 176.15 16.55 10:01:42
02-02-2011 NSE 495115 176.15 8.72 10:03:06
02-02-2011 NSE 1437798 176.15 25.33 10:04:16
02-02-2011 NSE 1412931 176.15 24.89 10:07:40
02-02-2011 NSE 1362689 176.15 24 10:07:47
02-02-2011 NSE 1304371 176.15 22.98 10:07:52
02-02-2011 NSE 1000057 176.15 17.62 10:07:54
02-02-2011 NSE 1551734 176.15 27.33 10:08:08
02-02-2011 NSE 1596450 176.15 28.12 10:08:35
02-02-2011 NSE 372141 176.15 6.56 10:49:14
02-02-2011 NSE 1713451 176.15 30.18 10:49:15
02-02-2011 NSE 2296565 176.15 40.45 10:50:22
02-02-2011 NSE 2426167 176.15 42.74 10:54:04
02-02-2011 NSE 1806516 176.15 31.82 10:58:34
02-02-2011 NSE 1915928 176.15 33.75 10:58:52
02-02-2011 NSE 2397549 176.15 42.23 11:04:31
02-02-2011 NSE 1830074 176.15 32.24 11:04:57
02-02-2011 NSE 2632784 176.15 46.38 11:05:25
02-02-2011 NSE 2600688 176.15 45.81 11:05:33
02-02-2011 NSE 2633708 176.15 46.39 11:05:52
02-02-2011 NSE 2604834 176.15 45.88 11:05:53
02-02-2011 NSE 2604985 176.15 45.89 11:05:55
02-02-2011 NSE 2626380 176.15 46.26 11:05:56
02-02-2011 NSE 2606580 176.15 45.91 11:06:04
02-02-2011 NSE 2324555 176.15 40.95 11:09:15
02-02-2011 NSE 2677680 176.15 47.17 11:09:58
02-02-2011 NSE 2576621 176.15 45.39 11:15:41
02-02-2011 NSE 950882 176.20 16.75 09:42:08
02-02-2011 NSE 859013 176.20 15.14 09:42:14
02-02-2011 NSE 1143436 176.20 20.15 10:00:45
02-02-2011 NSE 1210482 176.20 21.33 10:01:42
02-02-2011 NSE 1529631 176.20 26.95 10:03:14
02-02-2011 NSE 1377958 176.20 24.28 10:03:55
02-02-2011 NSE 1471773 176.20 25.93 10:04:13
02-02-2011 NSE 1428882 176.20 25.18 10:04:14
02-02-2011 NSE 1427084 176.20 25.15 10:04:25
02-02-2011 NSE 1584154 176.20 27.91 10:08:41
02-02-2011 NSE 453449 176.20 7.99 10:09:36
02-02-2011 NSE 1201676 176.20 21.17 10:44:39
02-02-2011 NSE 1888311 176.20 33.27 10:44:59
02-02-2011 NSE 1731144 176.20 30.5 10:45:01
02-02-2011 NSE 2316228 176.20 40.81 10:45:13
02-02-2011 NSE 2293533 176.20 40.41 10:45:16
02-02-2011 NSE 1720793 176.20 30.32 10:49:36
02-02-2011 NSE 2242050 176.20 39.5 10:49:47
02-02-2011 NSE 2172974 176.20 38.29 10:50:19
02-02-2011 NSE 606560 176.20 10.69 10:53:38
02-02-2011 NSE 1323942 176.20 23.33 10:53:39
02-02-2011 NSE 2323601 176.20 40.94 10:54:20
02-02-2011 NSE 2193167 176.20 38.64 10:54:21
02-02-2011 NSE 884745 176.20 15.59 10:57:27
02-02-2011 NSE 2350271 176.20 41.41 10:57:29
02-02-2011 NSE 2032495 176.20 35.81 10:57:39
02-02-2011 NSE 1697386 176.20 29.91 10:57:40
02-02-2011 NSE 2471280 176.20 43.54 10:59:25
02-02-2011 NSE 1514784 176.20 26.69 11:04:11
02-02-2011 NSE 1943530 176.20 34.24 11:04:17
02-02-2011 NSE 2491562 176.20 43.9 11:06:52
02-02-2011 NSE 2433135 176.20 42.87 11:07:01
02-02-2011 NSE 2580520 176.20 45.47 11:07:42
02-02-2011 NSE 2516946 176.20 44.35 11:09:21
02-02-2011 NSE 1642125 176.20 28.93 11:09:50
02-02-2011 NSE 2616596 176.20 46.1 11:09:58
02-02-2011 NSE 2625704 176.20 46.26 11:10:03
02-02-2011 NSE 2448914 176.20 43.15 11:14:22
02-02-2011 NSE 697794 176.25 12.3 09:42:26
02-02-2011 NSE 829888 176.25 14.63 09:42:27
02-02-2011 NSE 895036 176.25 15.78 09:42:31
02-02-2011 NSE 1346027 176.25 23.72 09:56:47
02-02-2011 NSE 1512194 176.25 26.65 10:01:59
02-02-2011 NSE 1550944 176.25 27.34 10:06:46
02-02-2011 NSE 1571676 176.25 27.7 10:07:29
02-02-2011 NSE 2241887 176.25 39.51 10:50:12
02-02-2011 NSE 2037012 176.25 35.9 10:54:19
02-02-2011 NSE 1335345 176.25 23.54 10:56:40
02-02-2011 NSE 2586513 176.25 45.59 11:08:04
02-02-2011 NSE 629244 176.25 11.09 11:08:11
02-02-2011 NSE 1878092 176.25 33.1 11:08:57
02-02-2011 NSE 2453103 176.25 43.24 11:09:30
02-02-2011 NSE 1276868 176.25 22.5 11:09:36
02-02-2011 NSE 1732442 176.25 30.53 11:10:11
02-02-2011 NSE 2549379 176.25 44.93 11:11:29
02-02-2011 NSE 2673797 176.25 47.13 11:11:40
02-02-2011 NSE 2315655 176.25 40.81 11:12:00
02-02-2011 NSE 1909795 176.25 33.66 11:14:36
02-02-2011 NSE 2566147 176.25 45.23 11:16:22
02-02-2011 NSE 1220390 176.30 21.52 09:55:02
02-02-2011 NSE 1069327 176.30 18.85 09:55:04
02-02-2011 NSE 737374 176.30 13 09:55:13
02-02-2011 NSE 1237614 176.30 21.82 10:01:10
02-02-2011 NSE 1257338 176.30 22.17 10:03:12
02-02-2011 NSE 1581780 176.30 27.89 10:07:19
02-02-2011 NSE 2519009 176.30 44.41 10:56:48
02-02-2011 NSE 2614453 176.30 46.09 11:07:15
02-02-2011 NSE 2611531 176.30 46.04 11:08:06
02-02-2011 NSE 2616498 176.30 46.13 11:08:10
02-02-2011 NSE 2671536 176.30 47.1 11:10:57
02-02-2011 NSE 2261301 176.30 39.87 11:11:49
02-02-2011 NSE 2556836 176.30 45.08 11:12:19
02-02-2011 NSE 2530180 176.30 44.61 11:13:00
02-02-2011 NSE 2714421 176.30 47.86 11:13:50
02-02-2011 NSE 2694513 176.30 47.5 11:15:18
02-02-2011 NSE 607111 176.35 10.71 09:39:38
02-02-2011 NSE 985027 176.35 17.37 09:43:49
02-02-2011 NSE 723103 176.35 12.75 09:43:50
02-02-2011 NSE 1255083 176.35 22.13 09:55:05
02-02-2011 NSE 1227131 176.35 21.64 09:55:08
02-02-2011 NSE 1310463 176.35 23.11 09:57:10
02-02-2011 NSE 1470905 176.35 25.94 10:44:46
02-02-2011 NSE 1989730 176.35 35.09 10:50:02
02-02-2011 NSE 2633241 176.35 46.44 11:07:47
02-02-2011 NSE 1815337 176.35 32.01 11:08:27
02-02-2011 NSE 1932903 176.35 34.09 11:11:02
02-02-2011 NSE 2627167 176.35 46.33 11:12:42
02-02-2011 NSE 2705142 176.35 47.71 11:13:08
02-02-2011 NSE 841807 176.40 14.85 09:39:29
02-02-2011 NSE 911444 176.40 16.08 09:42:41
02-02-2011 NSE 890975 176.40 15.72 09:42:47
02-02-2011 NSE 948906 176.40 16.74 09:45:03
02-02-2011 NSE 953426 176.40 16.82 09:54:59
02-02-2011 NSE 1451679 176.40 25.61 10:04:43
02-02-2011 NSE 951096 176.40 16.78 10:05:10
02-02-2011 NSE 2145969 176.40 37.85 10:45:02
02-02-2011 NSE 1802459 176.40 31.8 11:08:34
02-02-2011 NSE 585988 176.45 10.34 09:39:21
02-02-2011 NSE 962398 176.45 16.98 09:42:51
02-02-2011 NSE 912861 176.45 16.11 09:42:57
02-02-2011 NSE 1043546 176.45 18.41 09:44:50
02-02-2011 NSE 462976 176.45 8.17 09:46:34
02-02-2011 NSE 1228416 176.45 21.68 09:54:35
02-02-2011 NSE 798850 176.45 14.1 09:56:47
02-02-2011 NSE 1158895 176.45 20.45 10:06:23
02-02-2011 NSE 1703712 176.45 30.06 10:50:08
02-02-2011 NSE 887452 176.45 15.66 10:56:45
02-02-2011 NSE 1892357 176.45 33.39 11:17:12
02-02-2011 NSE 569473 176.50 10.05 09:38:58
02-02-2011 NSE 935628 176.50 16.51 09:42:45
02-02-2011 NSE 826308 176.50 14.58 09:42:48
02-02-2011 NSE 919487 176.50 16.23 09:43:03
02-02-2011 NSE 997594 176.50 17.61 09:43:25
02-02-2011 NSE 918305 176.50 16.21 09:43:44
02-02-2011 NSE 1012029 176.50 17.86 09:45:32
02-02-2011 NSE 1057745 176.50 18.67 09:45:36
02-02-2011 NSE 980725 176.50 17.31 09:46:31
02-02-2011 NSE 970325 176.50 17.13 09:46:33
02-02-2011 NSE 1245533 176.50 21.98 09:54:53
02-02-2011 NSE 1454146 176.50 25.67 10:00:22
02-02-2011 NSE 1454548 176.50 25.67 10:00:28
02-02-2011 NSE 1319519 176.50 23.29 10:00:32
02-02-2011 NSE 2014418 176.50 35.55 11:16:59
02-02-2011 NSE 970061 176.55 17.13 09:43:29
02-02-2011 NSE 1016765 176.55 17.95 09:43:35
02-02-2011 NSE 1029112 176.55 18.17 09:44:11
02-02-2011 NSE 1359938 176.55 24.01 09:57:02
02-02-2011 NSE 1491643 176.55 26.33 10:06:21
02-02-2011 NSE 699712 176.60 12.36 09:38:17
02-02-2011 NSE 642394 176.60 11.34 09:38:21
02-02-2011 NSE 472890 176.60 8.35 09:39:18
02-02-2011 NSE 889725 176.60 15.71 09:44:18
02-02-2011 NSE 1017571 176.60 17.97 09:44:26
02-02-2011 NSE 375346 176.60 6.63 09:44:39
02-02-2011 NSE 833737 176.60 14.72 09:45:45
02-02-2011 NSE 775216 176.60 13.69 09:49:48
02-02-2011 NSE 1106638 176.60 19.54 09:50:01
02-02-2011 NSE 1142644 176.60 20.18 09:51:50
02-02-2011 NSE 1318205 176.60 23.28 09:59:00
02-02-2011 NSE 925248 176.65 16.34 09:44:16
02-02-2011 NSE 1017344 176.65 17.97 09:44:21
02-02-2011 NSE 403068 176.65 7.12 09:46:16
02-02-2011 NSE 879570 176.65 15.54 09:46:17
02-02-2011 NSE 986294 176.65 17.42 09:46:42
02-02-2011 NSE 936555 176.65 16.54 09:47:02
02-02-2011 NSE 1109721 176.65 19.6 09:49:17
02-02-2011 NSE 1151931 176.65 20.35 09:49:46
02-02-2011 NSE 1146662 176.65 20.26 09:51:59
02-02-2011 NSE 1140265 176.65 20.14 09:52:01
02-02-2011 NSE 1178503 176.65 20.82 09:52:04
02-02-2011 NSE 968102 176.65 17.1 09:59:01
02-02-2011 NSE 1251487 176.65 22.11 10:00:03
02-02-2011 NSE 1228208 176.65 21.7 10:00:05
02-02-2011 NSE 1442384 176.65 25.48 10:00:06
02-02-2011 NSE 944703 176.70 16.69 09:43:36
02-02-2011 NSE 424145 176.70 7.49 09:46:09
02-02-2011 NSE 962147 176.70 17 09:47:10
02-02-2011 NSE 1098371 176.70 19.41 09:47:19
02-02-2011 NSE 565124 176.70 9.99 09:50:08
02-02-2011 NSE 739897 176.70 13.07 09:50:09
02-02-2011 NSE 927489 176.70 16.39 09:50:56
02-02-2011 NSE 1159242 176.70 20.48 09:51:44
02-02-2011 NSE 1140105 176.70 20.15 09:52:18
02-02-2011 NSE 1179626 176.70 20.84 09:52:21
02-02-2011 NSE 1164210 176.70 20.57 09:52:22
02-02-2011 NSE 1197689 176.70 21.16 09:58:05
02-02-2011 NSE 1349488 176.70 23.85 09:58:06
02-02-2011 NSE 1358276 176.70 24 09:58:16
02-02-2011 NSE 1150935 176.70 20.34 09:58:56
02-02-2011 NSE 626178 176.70 11.06 09:58:57
02-02-2011 NSE 967777 176.70 17.1 09:58:58
02-02-2011 NSE 1345344 176.70 23.77 10:00:08
02-02-2011 NSE 948842 176.75 16.77 09:47:58
02-02-2011 NSE 907387 176.75 16.04 09:48:10
02-02-2011 NSE 1046578 176.75 18.5 09:50:24
02-02-2011 NSE 927193 176.75 16.39 09:50:43
02-02-2011 NSE 1051416 176.75 18.58 09:51:34
02-02-2011 NSE 932323 176.75 16.48 09:52:41
02-02-2011 NSE 1190580 176.75 21.04 09:52:43
02-02-2011 NSE 1398884 176.75 24.73 09:58:33
02-02-2011 NSE 1406484 176.75 24.86 09:58:38
02-02-2011 NSE 1046160 176.75 18.49 09:58:41
02-02-2011 NSE 1379563 176.75 24.38 09:58:42
02-02-2011 NSE 362987 176.80 6.42 09:23:26
02-02-2011 NSE 552268 176.80 9.76 09:38:50
02-02-2011 NSE 1065507 176.80 18.84 09:45:51
02-02-2011 NSE 944612 176.80 16.7 09:48:56
02-02-2011 NSE 1068648 176.80 18.89 09:50:39
02-02-2011 NSE 1003486 176.80 17.74 09:52:44
02-02-2011 NSE 1388558 176.80 24.55 09:58:35
02-02-2011 NSE 1388558 176.80 24.55 09:58:38
02-02-2011 NSE 1422544 176.80 25.15 09:59:14
02-02-2011 NSE 1332269 176.80 23.55 09:59:16
02-02-2011 NSE 1401074 176.80 24.77 09:59:44
02-02-2011 NSE 786663 176.85 13.91 09:38:12
02-02-2011 NSE 681777 176.85 12.06 09:38:15
02-02-2011 NSE 627012 176.85 11.09 09:38:17
02-02-2011 NSE 1129395 176.85 19.97 09:47:55
02-02-2011 NSE 1089778 176.85 19.27 09:48:52
02-02-2011 NSE 306124 176.85 5.41 09:54:22
02-02-2011 NSE 947429 176.90 16.76 09:43:09
02-02-2011 NSE 1029281 176.90 18.21 09:48:17
02-02-2011 NSE 1187713 176.95 21.02 09:53:10
02-02-2011 NSE 1150451 176.95 20.36 09:53:35
02-02-2011 NSE 319823 176.95 5.66 09:53:55
02-02-2011 NSE 1180134 176.95 20.88 09:57:49
02-02-2011 NSE 317370 177.00 5.62 09:23:29
02-02-2011 NSE 786173 177.00 13.92 09:38:09
02-02-2011 NSE 1160888 177.00 20.55 09:53:33
02-02-2011 NSE 1082210 177.00 19.16 09:53:39
02-02-2011 NSE 688158 177.05 12.18 09:37:56
02-02-2011 NSE 1222433 177.05 21.64 09:53:27
02-02-2011 NSE 563665 177.10 9.98 09:36:12
02-02-2011 NSE 324527 177.10 5.75 09:36:21
02-02-2011 NSE 374771 177.10 6.64 09:47:28
02-02-2011 NSE 361721 177.15 6.41 09:23:38
02-02-2011 NSE 379537 177.15 6.72 09:23:39
02-02-2011 NSE 720723 177.20 12.77 09:36:25
02-02-2011 NSE 1087388 177.20 19.27 09:47:26
02-02-2011 NSE 356122 177.25 6.31 09:23:47
02-02-2011 NSE 660214 177.25 11.7 09:35:17
02-02-2011 NSE 707017 177.25 12.53 09:36:04
02-02-2011 NSE 633782 177.25 11.23 09:36:07
02-02-2011 NSE 656368 177.25 11.63 09:36:26
02-02-2011 NSE 696575 177.25 12.35 09:36:51
02-02-2011 NSE 681292 177.25 12.08 09:37:39
02-02-2011 NSE 427493 177.30 7.58 09:36:23
02-02-2011 NSE 337921 177.35 5.99 09:23:17
02-02-2011 NSE 624042 177.35 11.07 09:34:55
02-02-2011 NSE 614367 177.35 10.9 09:35:29
02-02-2011 NSE 708533 177.35 12.57 09:35:50
02-02-2011 NSE 315310 177.40 5.59 09:22:55
02-02-2011 NSE 731622 177.40 12.98 09:36:55
02-02-2011 NSE 335916 177.45 5.96 09:22:43
02-02-2011 NSE 723299 177.45 12.83 09:36:59
02-02-2011 NSE 328009 177.50 5.82 09:23:52
02-02-2011 NSE 374568 177.50 6.65 09:23:57
02-02-2011 NSE 544770 177.50 9.67 09:37:04
02-02-2011 NSE 633092 177.55 11.24 09:33:17
02-02-2011 NSE 678121 177.55 12.04 09:34:47
02-02-2011 NSE 667388 177.55 11.85 09:34:48
02-02-2011 NSE 619741 177.55 11 09:37:11
02-02-2011 NSE 332439 177.60 5.9 09:24:07
02-02-2011 NSE 627305 177.60 11.14 09:33:22
02-02-2011 NSE 293913 177.60 5.22 09:34:20
02-02-2011 NSE 670825 177.60 11.91 09:34:25
02-02-2011 NSE 479696 177.60 8.52 09:34:40
02-02-2011 NSE 737071 177.60 13.09 09:37:14
02-02-2011 NSE 296818 177.70 5.27 09:22:35
02-02-2011 NSE 615525 177.75 10.94 09:33:37
02-02-2011 NSE 598761 177.75 10.64 09:33:44
02-02-2011 NSE 288244 177.80 5.12 09:22:26
02-02-2011 NSE 399678 177.80 7.11 09:24:13
02-02-2011 NSE 319155 177.80 5.67 09:24:16
02-02-2011 NSE 488108 177.80 8.68 09:33:09
02-02-2011 NSE 503292 177.80 8.95 09:33:39
02-02-2011 NSE 289403 177.85 5.15 09:22:10
02-02-2011 NSE 416480 177.90 7.41 09:25:32
02-02-2011 NSE 392065 177.90 6.97 09:25:36
02-02-2011 NSE 392861 177.95 6.99 09:24:27
02-02-2011 NSE 406827 177.95 7.24 09:24:48
02-02-2011 NSE 323917 177.95 5.76 09:25:40
02-02-2011 NSE 416186 177.95 7.41 09:25:51
02-02-2011 NSE 337954 178.00 6.02 09:24:47
02-02-2011 NSE 330264 178.00 5.88 09:24:56
02-02-2011 NSE 404969 178.00 7.21 09:25:22
02-02-2011 NSE 381722 178.00 6.79 09:25:28
02-02-2011 NSE 289493 178.05 5.15 09:21:41
02-02-2011 NSE 372048 178.05 6.62 09:24:46
02-02-2011 NSE 392311 178.05 6.99 09:25:30
02-02-2011 NSE 553143 178.05 9.85 09:31:26
02-02-2011 NSE 406850 178.05 7.24 09:31:30
02-02-2011 NSE 510716 178.05 9.09 09:32:48
02-02-2011 NSE 614790 178.05 10.95 09:32:56
02-02-2011 NSE 501173 178.05 8.92 09:32:58
02-02-2011 NSE 564630 178.05 10.05 09:33:02
02-02-2011 NSE 281773 178.10 5.02 09:21:40
02-02-2011 NSE 415982 178.10 7.41 09:24:44
02-02-2011 NSE 285744 178.10 5.09 09:25:00
02-02-2011 NSE 425510 178.10 7.58 09:25:18
02-02-2011 NSE 438345 178.10 7.81 09:25:20
02-02-2011 NSE 501432 178.10 8.93 09:31:35
02-02-2011 NSE 326181 178.15 5.81 09:25:10
02-02-2011 NSE 452397 178.15 8.06 09:26:09
02-02-2011 NSE 599726 178.15 10.68 09:31:46
02-02-2011 NSE 411860 178.20 7.34 09:24:29
02-02-2011 NSE 416791 178.20 7.43 09:25:12
02-02-2011 NSE 550314 178.20 9.81 09:31:43
02-02-2011 NSE 610516 178.20 10.88 09:31:54
02-02-2011 NSE 606382 178.20 10.81 09:31:58
02-02-2011 NSE 547459 178.20 9.76 09:32:09
02-02-2011 NSE 574755 178.20 10.24 09:32:53
02-02-2011 NSE 607467 178.25 10.83 09:31:55
02-02-2011 NSE 616397 178.25 10.99 09:32:31
02-02-2011 NSE 617610 178.25 11.01 09:32:40
02-02-2011 NSE 471203 178.35 8.4 09:32:29
02-02-2011 NSE 582544 178.40 10.39 09:31:23
02-02-2011 NSE 463724 178.45 8.28 09:26:30
02-02-2011 NSE 466037 178.45 8.32 09:26:51
02-02-2011 NSE 568546 178.45 10.15 09:30:03
02-02-2011 NSE 280685 178.50 5.01 09:21:06
02-02-2011 NSE 485949 178.50 8.67 09:26:54
02-02-2011 NSE 541923 178.50 9.67 09:28:37
02-02-2011 NSE 586518 178.50 10.47 09:30:32
02-02-2011 NSE 594971 178.50 10.62 09:31:06
02-02-2011 NSE 552152 178.55 9.86 09:28:48
02-02-2011 NSE 440955 178.55 7.87 09:30:19
02-02-2011 NSE 352592 178.55 6.3 09:31:05
02-02-2011 NSE 506548 178.60 9.05 09:27:29
02-02-2011 NSE 472565 178.60 8.44 09:28:21
02-02-2011 NSE 416609 178.60 7.44 09:28:26
02-02-2011 NSE 558160 178.60 9.97 09:28:57
02-02-2011 NSE 556121 178.60 9.93 09:29:59
02-02-2011 NSE 496453 178.65 8.87 09:29:00
02-02-2011 NSE 557153 178.65 9.95 09:29:10
02-02-2011 NSE 509797 178.65 9.11 09:29:12
02-02-2011 NSE 566579 178.65 10.12 09:29:42
02-02-2011 NSE 544111 178.70 9.72 09:28:17
02-02-2011 NSE 345958 178.70 6.18 09:29:14
02-02-2011 NSE 479798 178.70 8.57 09:29:15
02-02-2011 NSE 494776 178.75 8.84 09:26:59
02-02-2011 NSE 484000 178.75 8.65 09:27:09
02-02-2011 NSE 522573 178.75 9.34 09:27:46
02-02-2011 NSE 523473 178.75 9.36 09:27:47
02-02-2011 NSE 433348 178.75 7.75 09:28:31
02-02-2011 NSE 390376 178.75 6.98 09:29:21
02-02-20