मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील मास्टेक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-12-2018 BSE 127218 470.30 5.98 10:09
25-04-2018 NSE 137785 582.20 8.02 14:30
24-04-2018 NSE 180589 605.95 10.94 14:30
19-04-2018 NSE 397550 588.00 23.38 14:30
17-04-2018 NSE 586594 595.50 34.93 14:30
13-04-2018 NSE 168680 584.80 9.86 14:30
12-04-2018 NSE 574960 590.50 33.95 14:30
10-04-2018 NSE 461481 575.40 26.55 14:30
06-04-2018 NSE 653894 568.90 37.2 14:30
06-04-2018 NSE 124442 547.65 6.82 14:30
03-04-2018 NSE 155817 530.40 8.26 14:30
27-03-2018 NSE 230497 542.45 12.5 14:30
22-03-2018 NSE 1399679 577.55 80.84 14:30
20-03-2018 NSE 570815 548.00 31.28 14:30
15-03-2018 NSE 323052 535.50 17.3 14:30
14-03-2018 NSE 315101 552.55 17.41 14:30
23-02-2018 NSE 232067 499.75 11.6 14:30
22-02-2018 NSE 151864 492.00 7.47 14:30
16-02-2018 NSE 352578 491.75 17.34 14:30
14-02-2018 NSE 1047789 508.55 53.29 14:30
08-02-2018 NSE 133930 479.20 6.42 14:30
07-02-2018 NSE 253527 477.30 12.1 14:30
06-02-2018 NSE 472951 470.55 22.25 14:30
05-02-2018 NSE 302453 444.80 13.45 14:30
30-01-2018 NSE 225287 468.90 10.56 14:30
29-01-2018 NSE 631062 483.45 30.51 14:30
25-01-2018 NSE 737682 479.60 35.38 14:31
24-01-2018 NSE 3748613 496.65 186.17 14:30
23-01-2018 NSE 184412 432.25 7.97 14:30
22-01-2018 NSE 577342 442.45 25.54 14:30
19-01-2018 NSE 604451 419.50 25.36 14:30
18-01-2018 NSE 1637524 401.00 65.66 15:14
18-01-2018 NSE 1502535 403.70 60.66 14:30
12-01-2018 NSE 144014 414.10 5.96 14:30
11-01-2018 NSE 532577 423.15 22.54 14:30
10-01-2018 NSE 230972 407.00 9.4 14:30
04-01-2018 NSE 249273 380.80 9.49 14:35
04-01-2018 NSE 247514 380.40 9.42 14:30
26-12-2017 NSE 147239 388.80 5.72 14:30
18-12-2017 NSE 205511 388.50 7.98 14:30
15-12-2017 NSE 185234 389.90 7.22 14:30
12-12-2017 NSE 129212 387.25 5 14:30
23-11-2017 NSE 368850 379.40 13.99 14:00
23-11-2017 NSE 384840 380.00 14.62 14:30
23-11-2017 NSE 382890 380.90 14.58 14:22
23-11-2017 NSE 373701 381.75 14.27 14:13
23-11-2017 NSE 380659 382.00 14.54 14:16
17-11-2017 NSE 140146 358.00 5.02 14:30
17-11-2017 NSE 139787 358.50 5.01 14:26
14-11-2017 NSE 161955 350.25 5.67 14:28
14-11-2017 NSE 155198 351.45 5.45 14:00
14-11-2017 NSE 162134 351.60 5.7 14:30
14-11-2017 NSE 162058 351.60 5.7 14:31
14-11-2017 NSE 156072 352.00 5.49 14:13
14-11-2017 NSE 161578 350.80 5.67 14:21
14-11-2017 NSE 161760 350.25 5.67 14:27
13-11-2017 NSE 413333 361.35 14.94 14:24
13-11-2017 NSE 412921 361.90 14.94 14:20
13-11-2017 NSE 411506 361.50 14.88 14:05
13-11-2017 NSE 415121 360.60 14.97 14:26
13-11-2017 NSE 415594 361.90 15.04 14:30
13-11-2017 NSE 410713 361.95 14.87 14:00
13-11-2017 NSE 415541 362.00 15.04 14:28
10-11-2017 NSE 406869 361.00 14.69 14:17
10-11-2017 NSE 407648 360.80 14.71 14:30
10-11-2017 NSE 408275 360.80 14.73 14:25
10-11-2017 NSE 406137 360.75 14.65 14:13
10-11-2017 NSE 408201 360.75 14.73 14:24
10-11-2017 NSE 394930 362.05 14.3 14:00
10-11-2017 NSE 408448 360.40 14.72 14:27
10-11-2017 NSE 407603 360.10 14.68 14:21
10-11-2017 NSE 406297 361.00 14.67 14:15
09-11-2017 NSE 149559 351.90 5.26 14:16
09-11-2017 NSE 150013 351.85 5.28 14:26
09-11-2017 NSE 148382 351.00 5.21 14:00
09-11-2017 NSE 150046 351.10 5.27 14:31
09-11-2017 NSE 150038 351.05 5.27 14:29
06-11-2017 NSE 181251 349.80 6.34 14:18
06-11-2017 NSE 182143 349.95 6.37 14:30
06-11-2017 NSE 181244 350.00 6.34 14:17
06-11-2017 NSE 176482 349.40 6.17 14:00
02-11-2017 NSE 203841 346.35 7.06 14:00
02-11-2017 NSE 204926 347.00 7.11 14:13
02-11-2017 NSE 206715 348.00 7.19 14:21
02-11-2017 NSE 205721 348.00 7.16 14:20
02-11-2017 NSE 205691 347.95 7.16 14:19
02-11-2017 NSE 205391 347.60 7.14 14:18
02-11-2017 NSE 207405 347.50 7.21 14:29
02-11-2017 NSE 206684 347.45 7.18 14:30
02-11-2017 NSE 206925 347.35 7.19 14:23
02-11-2017 NSE 207214 347.30 7.2 14:26
02-11-2017 NSE 204776 347.25 7.11 14:12
02-11-2017 NSE 206866 348.00 7.2 14:22
01-11-2017 NSE 292055 355.80 10.39 14:28
01-11-2017 NSE 292195 355.80 10.4 14:30
01-11-2017 NSE 291593 355.95 10.38 14:24
01-11-2017 NSE 291923 356.00 10.39 14:26
01-11-2017 NSE 292075 356.00 10.4 14:29
01-11-2017 NSE 286328 356.05 10.19 14:15
01-11-2017 NSE 284307 356.85 10.15 14:00
01-11-2017 NSE 362754 353.65 12.83 15:29
31-10-2017 NSE 506683 364.95 18.49 14:29
31-10-2017 NSE 505011 364.50 18.41 14:28
31-10-2017 NSE 509775 365.00 18.61 14:30
31-10-2017 NSE 497328 365.85 18.19 14:27
31-10-2017 NSE 473365 361.30 17.1 14:25
31-10-2017 NSE 467389 359.00 16.78 14:17
31-10-2017 NSE 471246 359.30 16.93 14:20
31-10-2017 NSE 454597 361.95 16.45 14:00
27-10-2017 NSE 514541 338.85 17.44 14:30
27-10-2017 NSE 497099 341.00 16.95 14:00
27-10-2017 NSE 513201 339.00 17.4 14:27
26-10-2017 NSE 1610337 329.60 53.08 14:25
26-10-2017 NSE 701989 359.55 25.24 14:00
26-10-2017 NSE 1660509 332.70 55.25 14:30
26-10-2017 NSE 1188653 338.95 40.29 14:07
26-10-2017 NSE 1415140 337.75 47.8 14:17
26-10-2017 NSE 1426735 335.35 47.85 14:19
26-10-2017 NSE 1581415 327.30 51.76 14:23
26-10-2017 NSE 1578535 328.20 51.81 14:22
26-10-2017 NSE 1606807 329.05 52.87 14:24
26-10-2017 NSE 1654511 333.25 55.14 14:29
26-10-2017 NSE 1615117 328.25 53.02 14:26
25-10-2017 NSE 259280 343.00 8.89 14:26
25-10-2017 NSE 251881 347.00 8.74 14:00
25-10-2017 NSE 253593 347.00 8.8 14:11
25-10-2017 NSE 253593 347.00 8.8 14:10
25-10-2017 NSE 257113 345.50 8.88 14:22
25-10-2017 NSE 260768 344.25 8.98 14:30
25-10-2017 NSE 260367 343.15 8.93 14:28
24-10-2017 NSE 959318 352.00 33.77 14:20
24-10-2017 NSE 942726 349.00 32.9 14:00
24-10-2017 NSE 949319 348.85 33.12 14:17
24-10-2017 NSE 964335 351.35 33.88 14:26
24-10-2017 NSE 965514 352.00 33.99 14:30
21-04-2017 NSE 286611 270.70 7.76 09:55
17-01-2017 NSE 303226 194.15 5.89 14:56
01-04-2015 NSE 139598 424.40 5.92 14:56
05-03-2015 NSE 120097 476.15 5.72 11:05
18-12-2014 NSE 159568 383.45 6.12 13:48
07-11-2014 NSE 809596 278.00 22.51 15:30
07-11-2014 NSE 809596 277.10 22.43 15:31
07-11-2014 NSE 810409 277.10 22.46 15:43
07-11-2014 NSE 703378 279.10 19.63 13:53
07-11-2014 NSE 703378 279.10 19.63 13:52
07-11-2014 NSE 750939 279.35 20.98 15:05
07-11-2014 NSE 704792 279.40 19.69 13:58
07-11-2014 NSE 695785 280.00 19.48 13:43
07-11-2014 NSE 699572 280.05 19.59 13:48
07-11-2014 NSE 659980 280.25 18.5 13:00
07-11-2014 NSE 687940 280.40 19.29 13:26
07-11-2014 NSE 654834 280.70 18.38 12:50
17-09-2014 NSE 366608 316.50 11.6 15:23
20-03-2014 NSE 401836 212.50 8.54 11:24
20-03-2014 NSE 401836 212.50 8.54 11:24:54
18-03-2014 NSE 450325 215.00 9.68 11:24
18-03-2014 NSE 450325 215.00 9.68 11:24:15
18-03-2014 NSE 450102 211.20 9.51 11:23:33
18-03-2014 NSE 450102 211.20 9.51 11:23
13-03-2014 NSE 250363 216.60 5.42 10:39:13
13-03-2014 NSE 250523 209.00 5.24 10:38:49
13-03-2014 NSE 250363 216.60 5.42 10:39
13-03-2014 NSE 250523 209.00 5.24 10:38
10-12-2012 NSE 500000 150.00 7.5 11:25
07-12-2012 NSE 409503 152.35 6.24 14:48
30-11-2012 BSE 1766983 130.00 22.97 11:19
23-11-2012 BSE 500000 125.00 6.25 12:57

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

पहला सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.