मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सी महेंद्र एक्सपोर्ट्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-10-2015 BSE 3621732 2.22 0.8 09:17
15-09-2014 BSE 1370932 32.30 4.43 09:17
15-09-2014 NSE 582193 31.05 1.81 09:18
15-09-2014 NSE 1300000 32.40 4.21 09:17
12-09-2014 NSE 500000 28.00 1.4 09:35
12-09-2014 NSE 500000 30.90 1.55 09:35
12-09-2014 NSE 500000 30.90 1.55 09:38
02-02-2011 BSE 372641 162.40 6.05 09:29:11
02-02-2011 BSE 380448 162.45 6.18 09:29:06
02-02-2011 BSE 330219 162.50 5.37 09:29:21
02-02-2011 BSE 315134 162.55 5.12 09:29:12
02-02-2011 BSE 427511 162.70 6.96 09:29:03
02-02-2011 BSE 423988 162.75 6.9 09:28:56
02-02-2011 BSE 373073 163.00 6.08 09:28:48
02-02-2011 BSE 312466 163.50 5.11 09:21:52
02-02-2011 BSE 334729 163.50 5.47 09:27:18
02-02-2011 BSE 312439 163.55 5.11 09:22:28
02-02-2011 BSE 318206 163.55 5.2 09:22:45
02-02-2011 BSE 316076 163.55 5.17 09:22:47
02-02-2011 BSE 399432 163.55 6.53 09:26:43
02-02-2011 BSE 399349 163.55 6.53 09:26:44
02-02-2011 BSE 402179 163.55 6.58 09:26:54
02-02-2011 BSE 399793 163.55 6.54 09:27:21
02-02-2011 BSE 397641 163.55 6.5 09:28:12
02-02-2011 BSE 413024 163.55 6.76 09:28:28
02-02-2011 BSE 312729 163.60 5.12 09:22:15
02-02-2011 BSE 373370 163.60 6.11 09:26:35
02-02-2011 BSE 316378 163.65 5.18 09:22:19
02-02-2011 BSE 338175 163.65 5.53 09:26:26
02-02-2011 BSE 375162 163.65 6.14 09:28:19
02-02-2011 BSE 307819 163.70 5.04 09:21:40
02-02-2011 BSE 349740 163.70 5.73 09:25:46
02-02-2011 BSE 344888 163.70 5.65 09:25:58
02-02-2011 BSE 351262 163.70 5.75 09:25:59
02-02-2011 BSE 325523 163.70 5.33 09:26:04
02-02-2011 BSE 371185 163.75 6.08 09:26:21
02-02-2011 BSE 399996 163.75 6.55 09:26:41
02-02-2011 BSE 388957 163.80 6.37 09:27:35
02-02-2011 BSE 396448 163.80 6.49 09:27:37
02-02-2011 BSE 388258 163.80 6.36 09:27:49
02-02-2011 BSE 408210 163.80 6.69 09:28:00
02-02-2011 BSE 333764 163.85 5.47 09:23:39
02-02-2011 BSE 358706 163.85 5.88 09:26:13
02-02-2011 BSE 333785 163.90 5.47 09:25:36
02-02-2011 BSE 326010 163.95 5.34 09:23:01
02-02-2011 BSE 335389 163.95 5.5 09:23:49
02-02-2011 BSE 343251 163.95 5.63 09:25:28
02-02-2011 BSE 331813 164.00 5.44 09:23:29
02-02-2011 BSE 333048 164.00 5.46 09:23:57
02-02-2011 BSE 351952 164.00 5.77 09:27:27
02-02-2011 BSE 403663 164.00 6.62 09:27:33
02-02-2011 BSE 400692 164.00 6.57 09:27:38
02-02-2011 BSE 401617 164.00 6.59 09:27:40
02-02-2011 BSE 311647 164.05 5.11 09:24:11
02-02-2011 BSE 314214 164.10 5.16 09:23:17
02-02-2011 BSE 325975 164.10 5.35 09:24:26
02-02-2011 BSE 339234 164.15 5.57 09:25:02
02-02-2011 BSE 328835 164.15 5.4 09:25:05
02-02-2011 BSE 344314 164.15 5.65 09:25:13
02-02-2011 BSE 329433 164.20 5.41 09:23:09
02-02-2011 BSE 336548 164.20 5.53 09:24:34
02-02-2011 BSE 337148 164.25 5.54 09:24:37
02-02-2011 BSE 338570 164.25 5.56 09:24:39
02-02-2011 BSE 340165 164.25 5.59 09:24:52
02-02-2011 BSE 318587 164.40 5.24 09:23:11
02-02-2011 BSE 1262879 157.25 19.86 09:59:01
02-02-2011 BSE 1219781 157.25 19.18 09:59:05
02-02-2011 BSE 769484 157.25 12.1 09:59:08
02-02-2011 BSE 1320551 157.25 20.77 10:01:51
02-02-2011 BSE 1287979 157.25 20.25 10:01:56
02-02-2011 BSE 1338037 157.25 21.04 10:02:48
02-02-2011 BSE 494907 157.25 7.78 10:07:17
02-02-2011 BSE 1335798 157.25 21.01 10:07:19
02-02-2011 BSE 706229 157.30 11.11 09:54:35
02-02-2011 BSE 1106588 157.30 17.41 09:54:37
02-02-2011 BSE 1142414 157.30 17.97 09:54:38
02-02-2011 BSE 1143023 157.30 17.98 09:54:39
02-02-2011 BSE 1262601 157.30 19.86 09:59:10
02-02-2011 BSE 1179116 157.30 18.55 10:03:03
02-02-2011 BSE 1329145 157.30 20.91 10:03:06
02-02-2011 BSE 1348280 157.30 21.21 10:03:12
02-02-2011 BSE 1354112 157.30 21.3 10:05:46
02-02-2011 BSE 952990 157.30 14.99 10:05:50
02-02-2011 BSE 1351717 157.30 21.26 10:05:52
02-02-2011 BSE 1272318 157.30 20.01 10:07:13
02-02-2011 BSE 1356168 157.30 21.33 10:07:16
02-02-2011 BSE 1533608 157.30 24.12 10:36:05
02-02-2011 BSE 1607964 157.30 25.29 10:36:08
02-02-2011 BSE 1605239 157.30 25.25 10:41:33
02-02-2011 BSE 1583736 157.30 24.91 10:41:36
02-02-2011 BSE 1551728 157.30 24.41 10:41:39
02-02-2011 BSE 1611013 157.30 25.34 10:41:42
02-02-2011 BSE 1510325 157.30 23.76 10:41:44
02-02-2011 BSE 1587913 157.30 24.98 10:42:06
02-02-2011 BSE 1183997 157.30 18.62 10:42:14
02-02-2011 BSE 1566316 157.30 24.64 10:42:17
02-02-2011 BSE 1140455 157.35 17.95 09:54:24
02-02-2011 BSE 1269696 157.35 19.98 10:01:00
02-02-2011 BSE 1313795 157.35 20.67 10:01:57
02-02-2011 BSE 1255313 157.35 19.75 10:02:02
02-02-2011 BSE 1358608 157.35 21.38 10:05:55
02-02-2011 BSE 1338936 157.35 21.07 10:05:57
02-02-2011 BSE 1169189 157.35 18.4 10:05:59
02-02-2011 BSE 1269444 157.35 19.97 10:06:02
02-02-2011 BSE 610005 157.35 9.6 10:36:22
02-02-2011 BSE 1510922 157.35 23.77 10:41:55
02-02-2011 BSE 1138132 157.40 17.91 09:54:25
02-02-2011 BSE 974023 157.40 15.33 09:54:26
02-02-2011 BSE 1114822 157.40 17.55 09:54:35
02-02-2011 BSE 848880 157.40 13.36 10:01:07
02-02-2011 BSE 1226893 157.40 19.31 10:01:10
02-02-2011 BSE 1034738 157.40 16.29 10:01:12
02-02-2011 BSE 1031115 157.40 16.23 10:02:13
02-02-2011 BSE 1342480 157.40 21.13 10:02:17
02-02-2011 BSE 1343820 157.40 21.15 10:03:51
02-02-2011 BSE 1576461 157.40 24.81 10:36:07
02-02-2011 BSE 1476977 157.40 23.25 10:36:38
02-02-2011 BSE 1615590 157.40 25.43 10:36:40
02-02-2011 BSE 1579193 157.40 24.86 10:36:48
02-02-2011 BSE 1621261 157.40 25.52 10:42:21
02-02-2011 BSE 1620876 157.40 25.51 10:42:22
02-02-2011 BSE 1153304 157.40 18.15 10:42:27
02-02-2011 BSE 1568199 157.40 24.68 10:42:33
02-02-2011 BSE 1208945 157.45 19.03 10:06:18
02-02-2011 BSE 1352001 157.45 21.29 10:06:22
02-02-2011 BSE 1302303 157.45 20.5 10:06:25
02-02-2011 BSE 1338653 157.45 21.08 10:06:27
02-02-2011 BSE 1090278 157.45 17.17 10:06:35
02-02-2011 BSE 1587766 157.45 25 10:36:00
02-02-2011 BSE 1547833 157.45 24.37 10:37:02
02-02-2011 BSE 610017 157.45 9.6 10:37:03
02-02-2011 BSE 1602519 157.45 25.23 10:37:37
02-02-2011 BSE 843227 157.50 13.28 09:50:09
02-02-2011 BSE 1338185 157.50 21.08 10:02:23
02-02-2011 BSE 1019468 157.50 16.06 10:02:24
02-02-2011 BSE 1013492 157.50 15.96 10:02:25
02-02-2011 BSE 1243877 157.50 19.59 10:05:43
02-02-2011 BSE 1322240 157.50 20.83 10:06:13
02-02-2011 BSE 1358070 157.50 21.39 10:06:37
02-02-2011 BSE 503805 157.50 7.93 10:06:57
02-02-2011 BSE 1356400 157.50 21.36 10:06:58
02-02-2011 BSE 1376057 157.50 21.67 10:35:57
02-02-2011 BSE 938941 157.50 14.79 10:36:10
02-02-2011 BSE 1591314 157.50 25.06 10:36:15
02-02-2011 BSE 1588161 157.50 25.01 10:36:30
02-02-2011 BSE 1495962 157.50 23.56 10:37:01
02-02-2011 BSE 1132305 157.50 17.83 10:37:17
02-02-2011 BSE 1615626 157.50 25.45 10:40:50
02-02-2011 BSE 937391 157.50 14.76 10:41:17
02-02-2011 BSE 946717 157.50 14.91 10:41:47
02-02-2011 BSE 1142825 157.50 18 10:41:54
02-02-2011 BSE 1582592 157.50 24.93 10:43:34
02-02-2011 BSE 1507503 157.50 23.74 10:43:37
02-02-2011 BSE 1345084 157.55 21.19 10:05:41
02-02-2011 BSE 1289001 157.55 20.31 10:40:40
02-02-2011 BSE 1505310 157.55 23.72 10:40:46
02-02-2011 BSE 1619629 157.55 25.52 10:40:48
02-02-2011 BSE 1600330 157.55 25.21 10:41:47
02-02-2011 BSE 1600330 157.55 25.21 10:41:48
02-02-2011 BSE 1277097 157.60 20.13 10:00:51
02-02-2011 BSE 1350014 157.60 21.28 10:04:02
02-02-2011 BSE 1270429 157.60 20.02 10:04:07
02-02-2011 BSE 1285553 157.60 20.26 10:04:15
02-02-2011 BSE 1343591 157.60 21.17 10:04:31
02-02-2011 BSE 1326171 157.60 20.9 10:04:37
02-02-2011 BSE 1345924 157.60 21.21 10:04:39
02-02-2011 BSE 1311148 157.60 20.66 10:04:47
02-02-2011 BSE 1295054 157.60 20.41 10:04:54
02-02-2011 BSE 1285720 157.60 20.26 10:04:58
02-02-2011 BSE 1291206 157.60 20.35 10:06:05
02-02-2011 BSE 970026 157.60 15.29 10:06:39
02-02-2011 BSE 1360073 157.60 21.43 10:06:43
02-02-2011 BSE 1579579 157.60 24.89 10:37:28
02-02-2011 BSE 1365822 157.60 21.53 10:37:30
02-02-2011 BSE 611239 157.60 9.63 10:37:33
02-02-2011 BSE 1612021 157.60 25.41 10:37:34
02-02-2011 BSE 1291323 157.60 20.35 10:37:47
02-02-2011 BSE 1560692 157.60 24.6 10:37:49
02-02-2011 BSE 1607061 157.60 25.33 10:40:01
02-02-2011 BSE 1605580 157.60 25.3 10:40:12
02-02-2011 BSE 1570449 157.60 24.75 10:40:16
02-02-2011 BSE 1447324 157.60 22.81 10:40:18
02-02-2011 BSE 1447324 157.60 22.81 10:40:19
02-02-2011 BSE 1447324 157.60 22.81 10:40:27
02-02-2011 BSE 1376773 157.60 21.7 10:41:20
02-02-2011 BSE 1615539 157.60 25.46 10:42:00
02-02-2011 BSE 942787 157.60 14.86 10:42:47
02-02-2011 BSE 1582593 157.60 24.94 10:43:02
02-02-2011 BSE 807577 157.65 12.73 09:49:59
02-02-2011 BSE 771415 157.65 12.16 09:50:21
02-02-2011 BSE 1229557 157.65 19.38 10:00:51
02-02-2011 BSE 1036625 157.65 16.34 10:03:49
02-02-2011 BSE 1342387 157.65 21.16 10:03:51
02-02-2011 BSE 867099 157.65 13.67 10:04:13
02-02-2011 BSE 653249 157.65 10.3 10:05:27
02-02-2011 BSE 1349302 157.65 21.27 10:05:28
02-02-2011 BSE 1305239 157.65 20.58 10:05:34
02-02-2011 BSE 1618366 157.65 25.51 10:39:05
02-02-2011 BSE 794848 157.70 12.53 09:49:50
02-02-2011 BSE 841362 157.70 13.27 09:49:59
02-02-2011 BSE 782313 157.70 12.34 09:59:40
02-02-2011 BSE 927422 157.70 14.63 10:03:52
02-02-2011 BSE 1348442 157.70 21.26 10:03:53
02-02-2011 BSE 1349810 157.70 21.29 10:04:46
02-02-2011 BSE 1618203 157.70 25.52 10:38:29
02-02-2011 BSE 1469955 157.70 23.18 10:38:30
02-02-2011 BSE 1618543 157.70 25.52 10:38:47
02-02-2011 BSE 1598624 157.70 25.21 10:38:58
02-02-2011 BSE 1618693 157.70 25.53 10:39:00
02-02-2011 BSE 1123301 157.70 17.71 10:39:30
02-02-2011 BSE 1579608 157.70 24.91 10:39:32
02-02-2011 BSE 1618286 157.70 25.52 10:39:33
02-02-2011 BSE 1181588 157.70 18.63 10:42:51
02-02-2011 BSE 1590762 157.70 25.09 10:43:57
02-02-2011 BSE 961416 157.75 15.17 09:51:29
02-02-2011 BSE 1264095 157.75 19.94 09:59:25
02-02-2011 BSE 1264095 157.75 19.94 09:59:26
02-02-2011 BSE 1612546 157.75 25.44 10:35:47
02-02-2011 BSE 1139910 157.75 17.98 10:35:54
02-02-2011 BSE 1299502 157.75 20.5 10:38:14
02-02-2011 BSE 1491916 157.75 23.53 10:43:38
02-02-2011 BSE 1380724 157.75 21.78 10:43:55
02-02-2011 BSE 1608944 157.75 25.38 10:44:38
02-02-2011 BSE 1003584 157.75 15.83 10:44:40
02-02-2011 BSE 1378599 157.75 21.75 10:44:47
02-02-2011 BSE 1230195 157.80 19.41 09:59:46
02-02-2011 BSE 1306181 157.80 20.61 10:00:47
02-02-2011 BSE 1326083 157.80 20.93 10:00:48
02-02-2011 BSE 1295566 157.80 20.44 10:05:05
02-02-2011 BSE 1351654 157.80 21.33 10:05:08
02-02-2011 BSE 1556057 157.80 24.55 10:34:30
02-02-2011 BSE 608620 157.80 9.6 10:35:36
02-02-2011 BSE 1624529 157.80 25.64 10:43:48
02-02-2011 BSE 1624441 157.80 25.63 10:44:00
02-02-2011 BSE 1580681 157.80 24.94 10:44:19
02-02-2011 BSE 1447874 157.80 22.85 10:44:22
02-02-2011 BSE 1626409 157.80 25.66 10:44:24
02-02-2011 BSE 1461167 157.80 23.06 10:44:25
02-02-2011 BSE 1589755 157.80 25.09 10:45:06
02-02-2011 BSE 816210 157.85 12.88 09:49:55
02-02-2011 BSE 837095 157.85 13.21 09:50:37
02-02-2011 BSE 867520 157.85 13.69 09:50:50
02-02-2011 BSE 761553 157.85 12.02 09:51:20
02-02-2011 BSE 1572001 157.85 24.81 10:33:25
02-02-2011 BSE 963319 157.85 15.21 10:33:26
02-02-2011 BSE 1417334 157.85 22.37 10:33:36
02-02-2011 BSE 1606411 157.85 25.36 10:33:39
02-02-2011 BSE 1595867 157.85 25.19 10:33:44
02-02-2011 BSE 1433852 157.85 22.63 10:33:45
02-02-2011 BSE 1607742 157.85 25.38 10:34:22
02-02-2011 BSE 1503892 157.85 23.74 10:34:46
02-02-2011 BSE 879990 157.90 13.9 09:50:49
02-02-2011 BSE 1504303 157.90 23.75 10:33:18
02-02-2011 BSE 1430998 157.90 22.6 10:34:53
02-02-2011 BSE 1610690 157.90 25.43 10:35:23
02-02-2011 BSE 968576 157.95 15.3 09:51:25
02-02-2011 BSE 1604675 157.95 25.35 10:34:34
02-02-2011 BSE 1538350 157.95 24.3 10:34:37
02-02-2011 BSE 1597080 157.95 25.23 10:34:40
02-02-2011 BSE 1594409 157.95 25.18 10:35:14
02-02-2011 BSE 686049 158.00 10.84 09:49:49
02-02-2011 BSE 887141 158.00 14.02 09:50:51
02-02-2011 BSE 894820 158.00 14.14 09:50:52
02-02-2011 BSE 1323017 158.00 20.9 10:00:41
02-02-2011 BSE 1491834 158.00 23.57 10:33:06
02-02-2011 BSE 1570470 158.00 24.81 10:33:10
02-02-2011 BSE 1564584 158.00 24.72 10:33:14
02-02-2011 BSE 1179608 158.00 18.64 10:33:51
02-02-2011 BSE 1600058 158.00 25.28 10:33:59
02-02-2011 BSE 1179594 158.00 18.64 10:34:03
02-02-2011 BSE 1573381 158.00 24.86 10:34:15
02-02-2011 BSE 1556206 158.00 24.59 10:34:19
02-02-2011 BSE 1519956 158.00 24.02 10:34:56
02-02-2011 BSE 1605238 158.00 25.36 10:34:58
02-02-2011 BSE 1610283 158.00 25.44 10:35:06
02-02-2011 BSE 1608233 158.00 25.41 10:44:11
02-02-2011 BSE 1611277 158.00 25.46 10:44:13
02-02-2011 BSE 1555669 158.00 24.58 10:44:26
02-02-2011 BSE 1609319 158.00 25.43 10:44:29
02-02-2011 BSE 1175071 158.00 18.57 10:44:30
02-02-2011 BSE 1567177 158.00 24.76 10:44:32
02-02-2011 BSE 1604361 158.00 25.35 10:44:35
02-02-2011 BSE 1623402 158.00 25.65 10:45:12
02-02-2011 BSE 418300 158.05 6.61 09:49:49
02-02-2011 BSE 617218 158.05 9.76 09:50:22
02-02-2011 BSE 879680 158.05 13.9 09:50:25
02-02-2011 BSE 690686 158.05 10.92 09:50:28
02-02-2011 BSE 1282226 158.05 20.27 09:59:47
02-02-2011 BSE 1505988 158.05 23.8 10:33:03
02-02-2011 BSE 818659 158.10 12.94 09:50:25
02-02-2011 BSE 1268130 158.10 20.05 10:29:14
02-02-2011 BSE 604809 158.10 9.56 10:29:15
02-02-2011 BSE 1605301 158.10 25.38 10:45:17
02-02-2011 BSE 1565691 158.15 24.76 10:33:08
02-02-2011 BSE 1283198 158.20 20.3 10:00:06
02-02-2011 BSE 1555805 158.20 24.61 10:29:28
02-02-2011 BSE 1098548 158.20 17.38 10:29:35
02-02-2011 BSE 1493025 158.20 23.62 10:45:20
02-02-2011 BSE 1512629 158.20 23.93 10:45:29
02-02-2011 BSE 1599915 158.20 25.31 10:45:33
02-02-2011 BSE 1627960 158.20 25.75 10:45:34
02-02-2011 BSE 1451436 158.20 22.96 10:45:37
02-02-2011 BSE 1571496 158.20 24.86 10:45:39
02-02-2011 BSE 1584507 158.25 25.07 10:30:40
02-02-2011 BSE 1388271 158.25 21.97 10:30:57
02-02-2011 BSE 1493229 158.25 23.63 10:31:56
02-02-2011 BSE 1571742 158.25 24.87 10:45:27
02-02-2011 BSE 1750806 158.25 27.71 10:51:25
02-02-2011 BSE 1283318 158.30 20.31 10:00:07
02-02-2011 BSE 1287054 158.30 20.37 10:00:12
02-02-2011 BSE 1602146 158.30 25.36 10:32:06
02-02-2011 BSE 1602365 158.30 25.37 10:32:34
02-02-2011 BSE 1537272 158.30 24.34 10:32:37
02-02-2011 BSE 1575953 158.30 24.95 10:32:38
02-02-2011 BSE 1629239 158.30 25.79 10:45:46
02-02-2011 BSE 1597793 158.30 25.29 10:45:50
02-02-2011 BSE 1220738 158.30 19.32 10:45:51
02-02-2011 BSE 1539992 158.35 24.39 10:30:37
02-02-2011 BSE 1177224 158.35 18.64 10:31:24
02-02-2011 BSE 1286632 158.35 20.37 10:32:24
02-02-2011 BSE 1356800 158.35 21.48 10:32:31
02-02-2011 BSE 1594926 158.35 25.26 10:32:52
02-02-2011 BSE 1624721 158.35 25.73 10:46:01
02-02-2011 BSE 1456453 158.40 23.07 10:30:36
02-02-2011 BSE 1196935 158.40 18.96 10:31:07
02-02-2011 BSE 1578063 158.40 25 10:31:28
02-02-2011 BSE 1551194 158.40 24.57 10:33:01
02-02-2011 BSE 1804706 158.40 28.59 10:51:24
02-02-2011 BSE 1124347 158.45 17.82 10:00:11
02-02-2011 BSE 1570830 158.45 24.89 10:29:41
02-02-2011 BSE 1564692 158.45 24.79 10:30:35
02-02-2011 BSE 754490 158.50 11.96 09:49:30
02-02-2011 BSE 1307460 158.50 20.72 09:59:55
02-02-2011 BSE 607533 158.50 9.63 10:29:59
02-02-2011 BSE 1496673 158.50 23.72 10:30:53
02-02-2011 BSE 1567226 158.50 24.84 10:32:15
02-02-2011 BSE 1064437 158.50 16.87 10:32:17
02-02-2011 BSE 1568042 158.50 24.85 10:32:19
02-02-2011 BSE 1330184 158.50 21.08 10:32:24
02-02-2011 BSE 1494074 158.50 23.68 10:32:29
02-02-2011 BSE 520113 158.55 8.25 09:59:57
02-02-2011 BSE 607203 158.55 9.63 10:29:50
02-02-2011 BSE 1163865 158.55 18.45 10:29:56
02-02-2011 BSE 1510219 158.55 23.94 10:30:02
02-02-2011 BSE 1559431 158.55 24.72 10:30:09
02-02-2011 BSE 1598848 158.55 25.35 10:31:39
02-02-2011 BSE 1600622 158.55 25.38 10:31:42
02-02-2011 BSE 1181447 158.55 18.73 10:31:43
02-02-2011 BSE 690641 158.55 10.95 10:31:50
02-02-2011 BSE 1590272 158.55 25.21 10:31:51
02-02-2011 BSE 1563672 158.55 24.79 10:31:52
02-02-2011 BSE 1601289 158.55 25.39 10:31:55
02-02-2011 BSE 798200 158.60 12.66 09:49:33
02-02-2011 BSE 1242615 158.60 19.71 10:00:05
02-02-2011 BSE 1516640 158.60 24.05 10:29:54
02-02-2011 BSE 1166253 158.60 18.5 10:30:11
02-02-2011 BSE 1583325 158.60 25.11 10:30:31
02-02-2011 BSE 1461072 158.60 23.17 10:30:33
02-02-2011 BSE 1263364 158.60 20.04 10:47:16
02-02-2011 BSE 1211584 158.60 19.22 10:47:18
02-02-2011 BSE 1544669 158.60 24.5 10:47:20
02-02-2011 BSE 1428614 158.60 22.66 10:47:21
02-02-2011 BSE 1674704 158.60 26.56 10:47:22
02-02-2011 BSE 1802778 158.60 28.59 10:51:32
02-02-2011 BSE 1694997 158.60 26.88 10:58:55
02-02-2011 BSE 796360 158.65 12.63 09:49:22
02-02-2011 BSE 789246 158.65 12.52 09:49:23
02-02-2011 BSE 694570 158.65 11.02 09:49:26
02-02-2011 BSE 786188 158.65 12.47 09:49:31
02-02-2011 BSE 1792684 158.65 28.44 10:58:54
02-02-2011 BSE 1545156 158.70 24.52 10:30:50
02-02-2011 BSE 1631628 158.70 25.89 10:46:06
02-02-2011 BSE 1221775 158.70 19.39 10:47:05
02-02-2011 BSE 1765895 158.70 28.02 10:51:29
02-02-2011 BSE 1726863 158.70 27.41 11:01:28
02-02-2011 BSE 1534041 158.70 24.35 11:01:33
02-02-2011 BSE 1589672 158.70 25.23 11:01:36
02-02-2011 BSE 1807029 158.70 28.68 11:01:37
02-02-2011 BSE 1842069 158.70 29.23 11:01:38
02-02-2011 BSE 1617049 158.70 25.66 11:01:42
02-02-2011 BSE 1482738 158.70 23.53 11:01:52
02-02-2011 BSE 1810004 158.70 28.72 11:01:53
02-02-2011 BSE 1796244 158.70 28.51 11:01:54
02-02-2011 BSE 1843930 158.70 29.26 11:03:49
02-02-2011 BSE 627256 158.75 9.96 09:48:00
02-02-2011 BSE 1677143 158.75 26.62 10:47:15
02-02-2011 BSE 1529624 158.75 24.28 10:51:55
02-02-2011 BSE 1842935 158.75 29.26 11:03:20
02-02-2011 BSE 1810140 158.75 28.74 11:04:31
02-02-2011 BSE 767723 158.80 12.19 09:49:16
02-02-2011 BSE 780263 158.80 12.39 09:49:17
02-02-2011 BSE 574715 158.80 9.13 09:49:38
02-02-2011 BSE 769433 158.80 12.22 09:49:39
02-02-2011 BSE 766832 158.80 12.18 09:49:40
02-02-2011 BSE 1282522 158.80 20.37 09:59:49
02-02-2011 BSE 1575447 158.80 25.02 10:30:13
02-02-2011 BSE 1668873 158.80 26.5 10:46:52
02-02-2011 BSE 1673349 158.80 26.57 10:47:03
02-02-2011 BSE 1399923 158.80 22.23 10:47:12
02-02-2011 BSE 1788783 158.80 28.41 10:51:47
02-02-2011 BSE 1770367 158.80 28.11 10:51:49
02-02-2011 BSE 1815175 158.80 28.82 10:52:00
02-02-2011 BSE 1323811 158.80 21.02 10:52:01
02-02-2011 BSE 1839735 158.80 29.21 11:01:16
02-02-2011 BSE 1841986 158.80 29.25 11:01:19
02-02-2011 BSE 1801379 158.80 28.61 11:02:05
02-02-2011 BSE 1838481 158.80 29.2 11:02:16
02-02-2011 BSE 1313119 158.80 20.85 11:02:55
02-02-2011 BSE 1811161 158.80 28.76 11:02:59
02-02-2011 BSE 1848110 158.80 29.35 11:03:05
02-02-2011 BSE 1327192 158.80 21.08 11:03:15
02-02-2011 BSE 1842875 158.80 29.26 11:03:19
02-02-2011 BSE 1769437 158.80 28.1 11:04:04
02-02-2011 BSE 1836787 158.80 29.17 11:04:39
02-02-2011 BSE 686148 158.85 10.9 09:47:53
02-02-2011 BSE 737258 158.85 11.71 09:48:08
02-02-2011 BSE 1293147 158.85 20.54 10:00:00
02-02-2011 BSE 1561025 158.85 24.8 10:30:16
02-02-2011 BSE 1533864 158.85 24.37 10:30:17
02-02-2011 BSE 1585027 158.85 25.18 10:30:18
02-02-2011 BSE 1407768 158.85 22.36 10:30:28
02-02-2011 BSE 1437847 158.85 22.84 10:47:13
02-02-2011 BSE 1841011 158.85 29.24 10:58:56
02-02-2011 BSE 1807916 158.85 28.72 11:00:31
02-02-2011 BSE 1832191 158.85 29.1 11:01:09
02-02-2011 BSE 1835938 158.85 29.16 11:01:14
02-02-2011 BSE 1837737 158.85 29.19 11:01:25
02-02-2011 BSE 745260 158.90 11.84 09:47:50
02-02-2011 BSE 1484625 158.90 23.59 10:47:04
02-02-2011 BSE 1678377 158.90 26.67 10:47:07
02-02-2011 BSE 1692693 158.90 26.9 10:51:44
02-02-2011 BSE 1813061 158.90 28.81 10:52:12
02-02-2011 BSE 1807133 158.90 28.72 10:52:15
02-02-2011 BSE 1784866 158.90 28.36 10:52:22
02-02-2011 BSE 1791950 158.90 28.47 10:59:28
02-02-2011 BSE 1707627 158.90 27.13 10:59:33
02-02-2011 BSE 1833446 158.90 29.13 10:59:35
02-02-2011 BSE 1810039 158.90 28.76 11:00:15
02-02-2011 BSE 1486793 158.90 23.63 11:00:35
02-02-2011 BSE 1837428 158.90 29.2 11:02:25
02-02-2011 BSE 1790110 158.90 28.44 11:02:29
02-02-2011 BSE 1347170 158.90 21.41 11:02:38
02-02-2011 BSE 1838579 158.90 29.22 11:02:39
02-02-2011 BSE 1727619 158.90 27.45 11:05:03
02-02-2011 BSE 1090996 158.90 17.34 11:05:16
02-02-2011 BSE 1832898 158.90 29.12 11:05:20
02-02-2011 BSE 1851874 158.90 29.43 11:05:21
02-02-2011 BSE 1733570 158.95 27.56 10:51:51
02-02-2011 BSE 1818336 158.95 28.9 10:52:02
02-02-2011 BSE 1816984 158.95 28.88 10:52:09
02-02-2011 BSE 1814949 158.95 28.85 11:05:25
02-02-2011 BSE 1743395 158.95 27.71 11:14:48
02-02-2011 BSE 1713491 158.95 27.24 11:15:39
02-02-2011 BSE 751661 159.00 11.95 09:47:51
02-02-2011 BSE 1637366 159.00 26.03 10:46:09
02-02-2011 BSE 693969 159.00 11.03 10:46:45
02-02-2011 BSE 1652509 159.00 26.27 10:47:28
02-02-2011 BSE 1466369 159.00 23.32 10:47:30
02-02-2011 BSE 1497480 159.00 23.81 10:47:33
02-02-2011 BSE 1213510 159.00 19.29 10:47:35
02-02-2011 BSE 1682143 159.00 26.75 10:47:39
02-02-2011 BSE 1554129 159.00 24.71 10:47:45
02-02-2011 BSE 1322359 159.00 21.03 10:51:53
02-02-2011 BSE 1805202 159.00 28.7 10:51:56
02-02-2011 BSE 1781177 159.00 28.32 10:52:22
02-02-2011 BSE 1696548 159.00 26.98 10:52:23
02-02-2011 BSE 768731 159.00 12.22 10:52:28
02-02-2011 BSE 1786816 159.00 28.41 10:55:10
02-02-2011 BSE 1565433 159.00 24.89 10:55:11
02-02-2011 BSE 1540026 159.00 24.49 10:55:13
02-02-2011 BSE 1800780 159.00 28.63 10:55:15
02-02-2011 BSE 1173537 159.00 18.66 10:55:17
02-02-2011 BSE 1535369 159.00 24.41 10:55:24
02-02-2011 BSE 1773874 159.00 28.2 10:55:28
02-02-2011 BSE 1627579 159.00 25.88 10:55:30
02-02-2011 BSE 1800332 159.00 28.63 10:55:31
02-02-2011 BSE 1719550 159.00 27.34 10:56:13
02-02-2011 BSE 1497493 159.00 23.81 10:58:38
02-02-2011 BSE 1827264 159.00 29.05 10:58:44
02-02-2011 BSE 1713584 159.00 27.25 10:59:47
02-02-2011 BSE 1800446 159.00 28.63 10:59:49
02-02-2011 BSE 1842461 159.00 29.3 10:59:53
02-02-2011 BSE 1786972 159.00 28.41 11:00:06
02-02-2011 BSE 1843423 159.00 29.31 11:00:26
02-02-2011 BSE 1752557 159.00 27.87 11:00:54
02-02-2011 BSE 1838616 159.00 29.23 11:03:56
02-02-2011 BSE 1846240 159.00 29.36 11:04:09
02-02-2011 BSE 1313234 159.00 20.88 11:04:20
02-02-2011 BSE 1792675 159.00 28.5 11:05:43
02-02-2011 BSE 1739732 159.00 27.66 11:10:31
02-02-2011 BSE 1865011 159.00 29.65 11:10:32
02-02-2011 BSE 1307849 159.00 20.79 11:10:52
02-02-2011 BSE 1668844 159.00 26.53 11:10:53
02-02-2011 BSE 1866837 159.00 29.68 11:12:29
02-02-2011 BSE 1369206 159.00 21.77 11:12:34
02-02-2011 BSE 1127792 159.05 17.94 10:47:42
02-02-2011 BSE 1670296 159.05 26.57 10:48:05
02-02-2011 BSE 1776907 159.05 28.26 10:51:22
02-02-2011 BSE 1387603 159.05 22.07 11:09:41
02-02-2011 BSE 1862424 159.05 29.62 11:09:42
02-02-2011 BSE 1813585 159.05 28.85 11:09:45
02-02-2011 BSE 1822237 159.05 28.98 11:09:53
02-02-2011 BSE 1847196 159.05 29.38 11:10:10
02-02-2011 BSE 1648354 159.05 26.22 11:10:59
02-02-2011 BSE 1859296 159.05 29.57 11:11:02
02-02-2011 BSE 1599994 159.05 25.45 11:12:03
02-02-2011 BSE 1843716 159.05 29.32 11:12:04
02-02-2011 BSE 1351930 159.05 21.5 11:12:41
02-02-2011 BSE 1829088 159.05 29.09 11:13:13
02-02-2011 BSE 1807371 159.05 28.75 11:13:28
02-02-2011 BSE 1869699 159.05 29.74 11:13:39
02-02-2011 BSE 1798740 159.05 28.61 11:13:58
02-02-2011 NSE 782926 156.90 12.28 09:57:33
02-02-2011 NSE 1242312 156.90 19.49 09:58:34
02-02-2011 NSE 932934 156.95 14.64 09:52:18
02-02-2011 NSE 531210 156.95 8.34 09:54:38
02-02-2011 NSE 1190926 156.95 18.69 09:57:39
02-02-2011 NSE 814227 157.00 12.78 09:52:26
02-02-2011 NSE 1100077 157.00 17.27 09:54:17
02-02-2011 NSE 1305292 157.00 20.49 10:01:54
02-02-2011 NSE 1322686 157.05 20.77 10:01:46
02-02-2011 NSE 1108555 157.05 17.41 10:03:14
02-02-2011 NSE 1119995 157.10 17.6 10:01:43
02-02-2011 NSE 1230317 157.10 19.33 10:02:11
02-02-2011 NSE 1351956 157.10 21.24 10:03:26
02-02-2011 NSE 1211613 157.15 19.04 10:01:23
02-02-2011 NSE 1463717 157.15 23 10:42:01
02-02-2011 NSE 679881 157.20 10.69 09:51:34
02-02-2011 NSE 1232296 157.20 19.37 09:59:03
02-02-2011 NSE 826285 157.20 12.99 10:01:55
02-02-2011 NSE 1229206 157.20 19.32 10:02:04
02-02-2011 NSE 1713083 157.20 26.93 10:42:34
02-02-2011 NSE 1039413 157.25 16.34 09:54:28
02-02-2011 NSE 1117643 157.25 17.57 09:59:11
02-02-2011 NSE 1220287 157.25 19.19 10:01:10
02-02-2011 NSE 1686178 157.25 26.52 10:36:11
02-02-2011 NSE 416441 157.30 6.55 09:59:14
02-02-2011 NSE 1256987 157.30 19.77 10:01:00
02-02-2011 NSE 1287142 157.30 20.25 10:02:50
02-02-2011 NSE 1058056 157.30 16.64 10:06:20
02-02-2011 NSE 1333669 157.35 20.99 10:03:00
02-02-2011 NSE 1261236 157.35 19.85 10:03:04
02-02-2011 NSE 1256632 157.35 19.77 10:07:41
02-02-2011 NSE 1547419 157.35 24.35 10:37:20
02-02-2011 NSE 1426973 157.35 22.45 10:40:48
02-02-2011 NSE 1679091 157.35 26.42 10:42:19
02-02-2011 NSE 1603758 157.35 25.24 10:42:37
02-02-2011 NSE 1223596 157.40 19.26 10:06:57
02-02-2011 NSE 1363765 157.40 21.47 10:07:21
02-02-2011 NSE 355020 157.40 5.59 10:07:26
02-02-2011 NSE 1575974 157.40 24.81 10:36:30
02-02-2011 NSE 1699737 157.40 26.75 10:36:35
02-02-2011 NSE 1701769 157.40 26.79 10:37:21
02-02-2011 NSE 1701769 157.40 26.79 10:37:22
02-02-2011 NSE 1429598 157.40 22.5 10:37:24
02-02-2011 NSE 1544348 157.40 24.31 10:37:31
02-02-2011 NSE 1675873 157.40 26.38 10:40:33
02-02-2011 NSE 1666058 157.40 26.22 10:40:39
02-02-2011 NSE 376051 157.40 5.92 10:41:33
02-02-2011 NSE 859440 157.45 13.53 09:50:08
02-02-2011 NSE 1194063 157.45 18.8 10:00:59
02-02-2011 NSE 1272993 157.45 20.04 10:04:21
02-02-2011 NSE 1344359 157.45 21.17 10:07:16
02-02-2011 NSE 770970 157.45 12.14 10:39:04
02-02-2011 NSE 1622398 157.45 25.54 10:39:05
02-02-2011 NSE 1183825 157.45 18.64 10:39:06
02-02-2011 NSE 517715 157.50 8.15 09:50:04
02-02-2011 NSE 473504 157.50 7.46 09:50:08
02-02-2011 NSE 867280 157.50 13.66 09:50:09
02-02-2011 NSE 888023 157.50 13.99 09:50:14
02-02-2011 NSE 803775 157.50 12.66 09:59:17
02-02-2011 NSE 1085643 157.50 17.1 10:02:22
02-02-2011 NSE 1228795 157.50 19.35 10:03:55
02-02-2011 NSE 1360226 157.50 21.42 10:04:09
02-02-2011 NSE 1359293 157.50 21.41 10:05:55
02-02-2011 NSE 1591285 157.50 25.06 10:38:58
02-02-2011 NSE 885606 157.50 13.95 10:39:00
02-02-2011 NSE 1246098 157.55 19.63 09:59:18
02-02-2011 NSE 687038 157.55 10.82 09:59:19
02-02-2011 NSE 1570773 157.55 24.75 10:38:15
02-02-2011 NSE 1125678 157.55 17.74 10:38:35
02-02-2011 NSE 1125680 157.55 17.74 10:38:36
02-02-2011 NSE 1686860 157.55 26.58 10:38:45
02-02-2011 NSE 1093900 157.55 17.23 10:38:48
02-02-2011 NSE 1649143 157.55 25.98 10:43:00
02-02-2011 NSE 1577166 157.60 24.86 10:43:01
02-02-2011 NSE 922086 157.65 14.54 09:50:37
02-02-2011 NSE 778464 157.65 12.27 09:50:55
02-02-2011 NSE 1307952 157.65 20.62 10:00:51
02-02-2011 NSE 1318018 157.65 20.78 10:03:46
02-02-2011 NSE 1174143 157.65 18.51 10:04:47
02-02-2011 NSE 1319995 157.65 20.81 10:04:53
02-02-2011 NSE 1105047 157.65 17.42 10:05:18
02-02-2011 NSE 1105164 157.65 17.42 10:05:24
02-02-2011 NSE 1559748 157.65 24.59 10:33:26
02-02-2011 NSE 1635584 157.65 25.78 10:38:18
02-02-2011 NSE 873889 157.70 13.78 09:49:54
02-02-2011 NSE 925234 157.70 14.59 09:51:03
02-02-2011 NSE 1273644 157.70 20.09 10:04:06
02-02-2011 NSE 1225280 157.70 19.32 10:33:12
02-02-2011 NSE 1473043 157.70 23.23 10:33:19
02-02-2011 NSE 1628433 157.70 25.68 10:35:18
02-02-2011 NSE 330046 157.70 5.2 10:44:30
02-02-2011 NSE 789179 157.75 12.45 09:50:15
02-02-2011 NSE 921190 157.75 14.53 09:50:53
02-02-2011 NSE 1232134 157.75 19.44 09:59:22
02-02-2011 NSE 1550791 157.75 24.46 10:34:58
02-02-2011 NSE 1703067 157.75 26.87 10:44:04
02-02-2011 NSE 1270560 157.80 20.05 10:00:47
02-02-2011 NSE 1577828 157.80 24.9 10:33:28
02-02-2011 NSE 1630492 157.80 25.73 10:33:29
02-02-2011 NSE 1678455 157.80 26.49 10:33:50
02-02-2011 NSE 1670065 157.80 26.35 10:33:53
02-02-2011 NSE 736467 157.85 11.63 09:49:57
02-02-2011 NSE 921952 157.85 14.55 09:50:45
02-02-2011 NSE 1700524 157.85 26.84 10:44:16
02-02-2011 NSE 455555 157.90 7.19 09:50:00
02-02-2011 NSE 509819 157.90 8.05 09:50:02
02-02-2011 NSE 905371 157.90 14.3 09:50:18
02-02-2011 NSE 1467450 157.90 23.17 10:35:11
02-02-2011 NSE 1691954 157.90 26.72 10:44:50
02-02-2011 NSE 690980 157.95 10.91 09:49:55
02-02-2011 NSE 1490398 157.95 23.54 10:34:18
02-02-2011 NSE 1324629 158.00 20.93 10:00:28
02-02-2011 NSE 1638852 158.00 25.89 10:33:00
02-02-2011 NSE 1550897 158.00 24.5 10:33:04
02-02-2011 NSE 1418487 158.00 22.41 10:33:11
02-02-2011 NSE 1039041 158.00 16.42 10:44:59
02-02-2011 NSE 1724350 158.00 27.24 10:45:01
02-02-2011 NSE 1577239 158.00 24.92 10:45:15
02-02-2011 NSE 1266648 158.00 20.01 10:45:16
02-02-2011 NSE 369936 158.05 5.85 10:29:20
02-02-2011 NSE 859669 158.10 13.59 09:50:20
02-02-2011 NSE 1107636 158.10 17.51 10:45:43
02-02-2011 NSE 581123 158.15 9.19 10:00:19
02-02-2011 NSE 1086947 158.20 17.2 10:30:40
02-02-2011 NSE 1651135 158.25 26.13 10:31:09
02-02-2011 NSE 1666683 158.25 26.38 10:31:16
02-02-2011 NSE 1662750 158.25 26.31 10:31:17
02-02-2011 NSE 1304689 158.25 20.65 10:31:28
02-02-2011 NSE 1328460 158.25 21.02 10:31:59
02-02-2011 NSE 1675410 158.25 26.51 10:32:02
02-02-2011 NSE 1637811 158.30 25.93 10:32:39
02-02-2011 NSE 1674572 158.35 26.52 10:32:24
02-02-2011 NSE 1341156 158.35 21.24 10:32:25
02-02-2011 NSE 1457771 158.40 23.09 10:31:44
02-02-2011 NSE 1230906 158.45 19.5 10:00:00
02-02-2011 NSE 1048855 158.50 16.62 09:59:57
02-02-2011 NSE 347811 158.50 5.51 10:30:04
02-02-2011 NSE 1420452 158.50 22.51 10:46:04
02-02-2011 NSE 1467773 158.50 23.26 10:51:22
02-02-2011 NSE 2005514 158.50 31.79 11:01:30
02-02-2011 NSE 1772396 158.55 28.1 10:47:03
02-02-2011 NSE 1616197 158.55 25.62 10:47:13
02-02-2011 NSE 1337733 158.60 21.22 10:30:06
02-02-2011 NSE 1895601 158.60 30.06 11:01:53
02-02-2011 NSE 1284220 158.60 20.37 11:05:02
02-02-2011 NSE 633042 158.65 10.04 09:49:26
02-02-2011 NSE 1532580 158.65 24.31 10:30:15
02-02-2011 NSE 1351806 158.65 21.45 10:52:11
02-02-2011 NSE 1698977 158.65 26.95 11:01:24
02-02-2011 NSE 1456564 158.65 23.11 11:02:31
02-02-2011 NSE 1460965 158.65 23.18 11:02:43
02-02-2011 NSE 924056 158.65 14.66 11:03:02
02-02-2011 NSE 597203 158.70 9.48 09:49:42
02-02-2011 NSE 1483950 158.70 23.55 10:30:22
02-02-2011 NSE 1480715 158.70 23.5 10:30:24
02-02-2011 NSE 810175 158.70 12.86 10:30:30
02-02-2011 NSE 1681511 158.70 26.69 10:46:05
02-02-2011 NSE 1913094 158.70 30.36 10:51:55
02-02-2011 NSE 1270998 158.70 20.17 10:52:05
02-02-2011 NSE 1817740 158.70 28.85 10:52:06
02-02-2011 NSE 1702168 158.70 27.01 11:01:17
02-02-2011 NSE 1870718 158.70 29.69 11:02:33
02-02-2011 NSE 1230913 158.70 19.53 11:03:27
02-02-2011 NSE 1956260 158.70 31.05 11:03:38
02-02-2011 NSE 1899650 158.70 30.15 11:04:42
02-02-2011 NSE 1884496 158.70 29.91 11:05:18
02-02-2011 NSE 651398 158.70 10.34 11:14:45
02-02-2011 NSE 1534692 158.70 24.36 11:15:45
02-02-2011 NSE 2029804 158.70 32.21 11:15:46
02-02-2011 NSE 636049 158.75 10.1 09:47:55
02-02-2011 NSE 1652135 158.75 26.23 10:47:17
02-02-2011 NSE 1482435 158.75 23.53 10:51:45
02-02-2011 NSE 1907704 158.75 30.28 11:03:47
02-02-2011 NSE 1968050 158.75 31.24 11:05:28
02-02-2011 NSE 1999999 158.75 31.75 11:14:46
02-02-2011 NSE 1669556 158.80 26.51 10:46:53
02-02-2011 NSE 1346495 158.80 21.38 10:52:18
02-02-2011 NSE 1874204 158.80 29.76 11:13:03
02-02-2011 NSE 1974830 158.80 31.36 11:13:07
02-02-2011 NSE 1823930 158.80 28.96 11:15:59
02-02-2011 NSE 1923282 158.85 30.55 10:51:50
02-02-2011 NSE 766269 158.85 12.17 11:00:03
02-02-2011 NSE 2001522 158.85 31.79 11:00:07
02-02-2011 NSE 1955492 158.85 31.06 11:00:36
02-02-2011 NSE 1965512 158.85 31.22 11:00:52
02-02-2011 NSE 1990835 158.85 31.62 11:00:56
02-02-2011 NSE 1987845 158.85 31.58 11:05:44
02-02-2011 NSE 1827958 158.85 29.04 11:12:09
02-02-2011 NSE 1936048 158.85 30.75 11:14:47
02-02-2011 NSE 1587812 158.90 25.23 10:47:10
02-02-2011 NSE 1994057 158.90 31.69 10:59:42
02-02-2011 NSE 1807984 158.90 28.73 11:00:23
02-02-2011 NSE 1038869 158.90 16.51 11:09:27
02-02-2011 NSE 1970980 158.90 31.32 11:09:37
02-02-2011 NSE 1287394 158.90 20.46 11:10:16
02-02-2011 NSE 2027645 158.90 32.22 11:10:18
02-02-2011 NSE 1891977 158.90 30.06 11:10:21
02-02-2011 NSE 1185793 158.90 18.84 11:10:22
02-02-2011 NSE 1396975 158.90 22.2 11:12:08
02-02-2011 NSE 1597227 158.90 25.38 11:12:56
02-02-2011 NSE 1706967 158.90 27.12 11:13:38
02-02-2011 NSE 771746 158.95 12.27 09:49:16
02-02-2011 NSE 935104 158.95 14.86 11:08:30
02-02-2011 NSE 1945621 158.95 30.93 11:09:03
02-02-2011 NSE 713958 159.00 11.35 09:47:59
02-02-2011 NSE 1200988 159.00 19.1 10:00:01
02-02-2011 NSE 1506145 159.00 23.95 10:55:11
02-02-2011 NSE 1940103 159.00 30.85 10:55:30
02-02-2011 NSE 1958302 159.00 31.14 10:55:52
02-02-2011 NSE 1924975 159.00 30.61 10:55:54
02-02-2011 NSE 1281401 159.00 20.37 10:59:56
02-02-2011 NSE 782775 159.00 12.45 11:05:47
02-02-2011 NSE 1842014 159.00 29.29 11:08:15
02-02-2011 NSE 2009643 159.00 31.95 11:08:19
02-02-2011 NSE 2012781 159.00 32 11:08:22
02-02-2011 NSE 673090 159.00 10.7 11:11:17
02-02-2011 NSE 1688529 159.00 26.85 11:11:29
02-02-2011 NSE 1505566 159.00 23.94 11:11:34
02-02-2011 NSE 1656408 159.00 26.34 11:12:04
02-02-2011 NSE 1385442 159.00 22.03 11:12:36
02-02-2011 NSE 2033883 159.00 32.34 11:12:37
02-02-2011 NSE 845322 159.00 13.44 11:16:33
02-02-2011 NSE 1762903 159.00 28.03 11:16:45
02-02-2011 NSE 607565 159.05 9.66 09:48:56
02-02-2011 NSE 1747184 159.05 27.79 10:47:59
02-02-2011 NSE 1335372 159.05 21.24 10:48:13
02-02-2011 NSE 1754343 159.05 27.9 10:48:14
02-02-2011 NSE 1491979 159.05 23.73 10:52:26
02-02-2011 NSE 1939785 159.05 30.85 10:55:15
02-02-2011 NSE 1976681 159.05 31.44 10:57:27
02-02-2011 NSE 1312918 159.10 20.89 10:54:55
02-02-2011 NSE 1967541 159.10 31.3 11:12:15
02-02-2011 NSE 1995592 159.10 31.75 11:12:17
02-02-2011 NSE 2018511 159.10 32.11 11:15:02
02-02-2011 NSE 1450901 159.15 23.09 10:47:57
02-02-2011 NSE 1943292 159.15 30.93 10:56:15
02-02-2011 NSE 1489898 159.15 23.71 10:58:24
02-02-2011 NSE 1963221 159.15 31.24 11:16:30
02-02-2011 NSE 1235781 159.20 19.67 10:52:31
02-02-2011 NSE 1494021 159.20 23.78 10:54:46
02-02-2011 NSE 397948 159.25 6.34 09:48:32
02-02-2011 NSE 1844788 159.25 29.38 10:51:13
02-02-2011 NSE 1402138 159.25 22.33 10:53:01
02-02-2011 NSE 549728 159.25 8.75 10:54:38
02-02-2011 NSE 1756851 159.25 27.98 10:57:15
02-02-2011 NSE 1727613 159.25 27.51 10:58:15
02-02-2011 NSE 717024 159.25 11.42 11:07:21
02-02-2011 NSE 1684399 159.25 26.82 11:07:22
02-02-2011 NSE 808728 159.30 12.88 09:48:09
02-02-2011 NSE 718928 159.30 11.45 09:48:28
02-02-2011 NSE 808332 159.30 12.88 09:48:34
02-02-2011 NSE 1861979 159.30 29.66 11:07:18
02-02-2011 NSE 1721644 159.35 27.43 10:49:13
02-02-2011 NSE 1828425 159.35 29.14 10:49:15
02-02-2011 NSE 792912 159.35 12.64 10:53:41
02-02-2011 NSE 1972186 159.35 31.43 10:56:19
02-02-2011 NSE 1872916 159.35 29.84 11:06:36
02-02-2011 NSE 1495620 159.35 23.83 11:06:39
02-02-2011 NSE 1328945 159.40 21.18 10:49:06
02-02-2011 NSE 772382 159.40 12.31 10:51:11
02-02-2011 NSE 1204358 159.40 19.2 10:54:03
02-02-2011 NSE 1551805 159.40 24.74 10:54:18
02-02-2011 NSE 920226 159.40 14.67 10:56:35
02-02-2011 NSE 1967916 159.40 31.37 10:56:53
02-02-2011 NSE 1696949 159.40 27.05 10:56:56
02-02-2011 NSE 1978686 159.40 31.54 10:57:05
02-02-2011 NSE 1524481 159.45 24.31 10:48:59
02-02-2011 NSE 1680495 159.45 26.8 10:56:38
02-02-2011 NSE 1925454 159.45 30.7 10:56:48
02-02-2011 NSE 1372244 159.50 21.89 10:48:19
02-02-2011 NSE 1957187 159.50 31.22 10:53:40
02-02-2011 NSE 1241650 159.50 19.8 10:54:04
02-02-2011 NSE 1844655 159.50 29.42 10:54:12
02-02-2011 NSE 1129021 159.50 18.01 10:54:19
02-02-2011 NSE 1906306 159.50 30.41 10:54:20
02-02-2011 NSE 1616201 159.50 25.78 10:54:27
02-02-2011 NSE 1127936 159.50 17.99 10:54:30
02-02-2011 NSE 1957046 159.55 31.22 10:53:27
02-02-2011 NSE 622251 159.70 9.94 09:33:57
02-02-2011 NSE 1279047 159.75 20.43 09:59:48
02-02-2011 NSE 668853 159.80 10.69 09:47:28
02-02-2011 NSE 679857 159.80 10.86 09:47:33
02-02-2011 NSE 1351190 159.80 21.59 10:49:44
02-02-2011 NSE 1576511 159.85 25.2 10:49:51
02-02-2011 NSE 1616785 159.90 25.85 10:50:12
02-02-2011 NSE 1870419 160.00 29.93 10:50:05
02-02-2011 NSE 882683 160.00 14.12 10:50:19
02-02-2011 NSE 1834065 160.05 29.35 10:50:06
02-02-2011 NSE 1442223 160.05 23.08 10:50:20
02-02-2011 NSE 1656302 160.05 26.51 10:50:38
02-02-2011 NSE 1888082 160.05 30.22 10:50:42
02-02-2011 NSE 1893947 160.05 30.31 10:50:50
02-02-2011 NSE 1821519 160.05 29.15 10:50:58
02-02-2011 NSE 647352 160.10 10.36 09:34:31
02-02-2011 NSE 1834119 160.10 29.36 10:48:47
02-02-2011 NSE 1301631 160.10 20.84 10:50:47
02-02-2011 NSE 623405 160.15 9.98 09:34:12
02-02-2011 NSE 1766641 160.15 28.29 10:48:44
02-02-2011 NSE 671713 160.25 10.76 09:35:48
02-02-2011 NSE 527301 160.25 8.45 09:36:04
02-02-2011 NSE 1233536 160.25 19.77 10:48:46
02-02-2011 NSE 593126 160.30 9.51 09:33:52
02-02-2011 NSE 586013 160.30 9.39 09:34:33
02-02-2011 NSE 651429 160.30 10.44 09:34:40
02-02-2011 NSE 544186 160.30 8.72 09:47:19
02-02-2011 NSE 653292 160.35 10.48 09:35:52
02-02-2011 NSE 647089 160.35 10.38 09:36:01
02-02-2011 NSE 675466 160.35 10.83 09:47:22
02-02-2011 NSE 708064 160.40 11.36 09:47:17
02-02-2011 NSE 594455 160.45 9.54 09:34:32
02-02-2011 NSE 648299 160.45 10.4 09:35:43
02-02-2011 NSE 707036 160.45 11.34 09:47:13
02-02-2011 NSE 512208 160.50 8.22 09:35:10
02-02-2011 NSE 486517 160.50 7.81 09:36:12
02-02-2011 NSE 493017 160.50 7.91 09:38:10
02-02-2011 NSE 341834 160.50 5.49 09:39:06
02-02-2011 NSE 702528 160.50 11.28 09:39:16
02-02-2011 NSE 764289 160.50 12.27 09:46:42
02-02-2011 NSE 668434 160.50 10.73 09:47:02
02-02-2011 NSE 658396 160.55 10.57 09:35:01
02-02-2011 NSE 488293 160.60 7.84 09:34:41
02-02-2011 NSE 660772 160.60 10.61 09:35:13
02-02-2011 NSE 486605 160.60 7.81 09:35:39
02-02-2011 NSE 702197 160.60 11.28 09:38:55
02-02-2011 NSE 711490 160.60 11.43 09:39:32
02-02-2011 NSE 696563 160.60 11.19 09:39:40
02-02-2011 NSE 657502 160.60 10.56 09:39:48
02-02-2011 NSE 578249 160.65 9.29 09:34:38
02-02-2011 NSE 660862 160.65 10.62 09:35:29
02-02-2011 NSE 707007 160.65 11.36 09:39:25
02-02-2011 NSE 759469 160.65 12.2 09:46:25
02-02-2011 NSE 703636 160.75 11.31 09:40:23
02-02-2011 NSE 707068 160.75 11.37 09:41:13
02-02-2011 NSE 656700 160.75 10.56 09:41:14
02-02-2011 NSE 584815 160.75 9.4 09:42:30
02-02-2011 NSE 732881 160.75 11.78 09:42:56
02-02-2011 NSE 524206 160.75 8.43 09:46:17
02-02-2011 NSE 336172 160.80 5.41 09:29:52
02-02-2011 NSE 691957 160.80 11.13 09:38:16
02-02-2011 NSE 557159 160.80 8.96 09:40:11
02-02-2011 NSE 613388 160.80 9.86 09:40:13
02-02-2011 NSE 709981 160.80 11.42 09:40:52
02-02-2011 NSE 540278 160.80 8.69 09:42:10
02-02-2011 NSE 725150 160.80 11.66 09:42:12
02-02-2011 NSE 589204 160.80 9.47 09:42:41
02-02-2011 NSE 561647 160.80 9.03 09:42:42
02-02-2011 NSE 507739 160.85 8.17 09:29:41
02-02-2011 NSE 621515 160.85 10 09:40:17
02-02-2011 NSE 703409 160.85 11.31 09:46:12
02-02-2011 NSE 718478 160.85 11.56 09:46:18
02-02-2011 NSE 625105 160.90 10.06 09:41:22
02-02-2011 NSE 638903 160.90 10.28 09:42:51
02-02-2011 NSE 658220 160.90 10.59 09:42:52
02-02-2011 NSE 449546 160.95 7.24 09:31:09
02-02-2011 NSE 609882 160.95 9.82 09:43:37
02-02-2011 NSE 754456 160.95 12.14 09:46:04
02-02-2011 NSE 665450 161.00 10.71 09:35:18
02-02-2011 NSE 663751 161.00 10.69 09:35:25
02-02-2011 NSE 613188 161.00 9.87 09:37:38
02-02-2011 NSE 629448 161.00 10.13 09:41:28
02-02-2011 NSE 737751 161.00 11.88 09:43:41
02-02-2011 NSE 753855 161.00 12.14 09:45:54
02-02-2011 NSE 604611 161.05 9.74 09:37:07
02-02-2011 NSE 434918 161.10 7.01 09:31:19
02-02-2011 NSE 710622 161.10 11.45 09:41:38
02-02-2011 NSE 718080 161.10 11.57 09:41:43
02-02-2011 NSE 531327 161.10 8.56 09:43:13
02-02-2011 NSE 541162 161.15 8.72 09:31:05
02-02-2011 NSE 538599 161.15 8.68 09:41:54
02-02-2011 NSE 678105 161.15 10.93 09:43:43
02-02-2011 NSE 713274 161.15 11.49 09:43:44
02-02-2011 NSE 737499 161.15 11.88 09:45:30
02-02-2011 NSE 564642 161.20 9.1 09:31:17
02-02-2011 NSE 538495 161.20 8.68 09:31:29
02-02-2011 NSE 567182 161.20 9.14 09:31:30
02-02-2011 NSE 529059 161.20 8.53 09:33:21
02-02-2011 NSE 380277 161.25 6.13 09:31:13
02-02-2011 NSE 352241 161.25 5.68 09:43:50
02-02-2011 NSE 512956 161.30 8.27 09:30:06
02-02-2011 NSE 400346 161.30 6.46 09:32:46
02-02-2011 NSE 674858 161.30 10.89 09:36:27
02-02-2011 NSE 742974 161.30 11.98 09:44:37
02-02-2011 NSE 729363 161.30 11.76 09:45:38
02-02-2011 NSE 737379 161.35 11.9 09:45:22
02-02-2011 NSE 501839 161.40 8.1 09:30:54
02-02-2011 NSE 571113 161.40 9.22 09:32:54
02-02-2011 NSE 746802 161.40 12.05 09:45:26
02-02-2011 NSE 728153 161.45 11.76 09:44:18
02-02-2011 NSE 430775 161.45 6.95 09:44:38
02-02-2011 NSE 753298 161.45 12.16 09:45:15
02-02-2011 NSE 423127 161.50 6.83 09:31:27
02-02-2011 NSE 497254 161.50 8.03 09:31:28
02-02-2011 NSE 579180 161.50 9.35 09:32:19
02-02-2011 NSE 662277 161.50 10.7 09:45:11
02-02-2011 NSE 527547 161.60 8.53 09:30:11
02-02-2011 NSE 472333 161.60 7.63 09:32:07
02-02-2011 NSE 579600 161.60 9.37 09:32:15
02-02-2011 NSE 512373 161.60 8.28 09:32:17
02-02-2011 NSE 704208 161.60 11.38 09:44:54
02-02-2011 NSE 474711 161.70 7.68 09:30:44
02-02-2011 NSE 506901 161.70 8.2 09:32:05
02-02-2011 NSE 522390 161.75 8.45 09:31:50
02-02-2011 NSE 569718 161.75 9.22 09:31:58
02-02-2011 NSE 570468 161.75 9.23 09:32:00
02-02-2011 NSE 515819 161.80 8.35 09:30:17
02-02-2011 NSE 458324 162.00 7.42 09:29:25
02-02-2011 NSE 530142 162.00 8.59 09:30:23
02-02-2011 NSE 570870 162.00 9.25 09:31:48
02-02-2011 NSE 473425 162.45 7.69 09:29:08
02-02-2011 NSE 449867 162.50 7.31 09:29:07
02-02-2011 NSE 430580 162.50 7 09:29:13
02-02-2011 NSE 387712 163.80 6.35 09:22:10
02-02-2011 NSE 366780 163.90 6.01 09:21:35
02-02-2011 NSE 424861 163.90 6.96 09:25:25
02-02-2011 NSE 445117 163.90 7.3 09:27:37
02-02-2011 NSE 310030 163.95 5.08 09:21:06
02-02-2011 NSE 318545 163.95 5.22 09:26:12
02-02-2011 NSE 402577 164.00 6.6 09:23:29
02-02-2011 NSE 371903 164.00 6.1 09:23:52
02-02-2011 NSE 428203 164.00 7.02 09:25:26
02-02-2011 NSE 393001 163.85 6.44 09:23:41
02-02-2011 NSE 390996 163.85 6.41 09:23:37
02-02-2011 NSE 391461 163.85 6.41 09:23:26
02-02-2011 NSE 379140 163.80 6.21 09:22:43
02-02-2011 NSE 352474 163.80 5.77 09:23:32
02-02-2011 NSE 335689 163.80 5.5 09:25:43
02-02-2011 NSE 337543 163.80 5.53 09:25:47
02-02-2011 NSE 417398 163.80 6.84 09:27:48
02-02-2011 NSE 379224 163.85 6.21 09:22:13
02-02-2011 NSE 354653 163.85 5.81 09:22:21
02-02-2011 NSE 318632 163.85 5.22 09:23:04
02-02-2011 NSE 407256 164.00 6.68 09:27:28
02-02-2011 NSE 415629 164.05 6.82 09:24:34
02-02-2011 NSE 345550 164.40 5.68 09:24:46
02-02-2011 NSE 372770 164.40 6.13 09:24:47
02-02-2011 NSE 386168 164.40 6.35 09:24:51
02-02-2011 NSE 420445 164.40 6.91 09:24:54
02-02-2011 NSE 419604 164.40 6.9 09:24:55
02-02-2011 NSE 357271 164.50 5.88 09:20:48
02-02-2011 NSE 354718 164.65 5.84 09:20:44
02-02-2011 NSE 337420 164.70 5.56 09:20:16
02-02-2011 NSE 415636 164.30 6.83 09:24:49
02-02-2011 NSE 355703 164.25 5.84 09:24:58
02-02-2011 NSE 414707 164.25 6.81 09:24:46
02-02-2011 NSE 423469 164.05 6.95 09:25:06
02-02-2011 NSE 344369 164.05 5.65 09:25:08
02-02-2011 NSE 393781 164.10 6.46 09:24:09
02-02-2011 NSE 404573 164.10 6.64 09:24:10
02-02-2011 NSE 315612 164.10 5.18 09:24:12
02-02-2011 NSE 411666 164.10 6.76 09:24:16
02-02-2011 NSE 347015 164.15 5.7 09:24:01
02-02-2011 NSE 401315 164.25 6.59 09:24:13
02-02-2011 NSE 307678 164.95 5.08 09:20:04
02-02-2011 NSE 323458 163.50 5.29 09:28:11
02-02-2011 NSE 410679 163.55 6.72 09:26:52
02-02-2011 NSE 340769 163.55 5.57 09:22:43
02-02-2011 NSE 372397 163.55 6.09 09:22:07
02-02-2011 NSE 373081 163.00 6.08 09:28:50
02-02-2011 NSE 381666 163.50 6.24 09:28:32
02-02-2011 NSE 434486 163.50 7.1 09:26:30
02-02-2011 NSE 373260 163.50 6.1 09:22:25
02-02-2011 NSE 372554 163.50 6.09 09:21:54
02-02-2011 NSE 362118 163.50 5.92 09:21:52
02-02-2011 NSE 408125 162.95 6.65 09:28:57
02-02-2011 NSE 367171 163.60 6.01 09:22:49
02-02-2011 NSE 426487 163.20 6.96 09:28:47
02-02-2011 NSE 426062 163.55 6.97 09:26:55
02-02-2011 NSE 309260 163.60 5.06 09:21:41
02-02-2011 NSE 405889 163.75 6.65 09:23:36
02-02-2011 NSE 313155 163.75 5.13 09:23:35
02-02-2011 NSE 402007 163.70 6.58 09:27:17
02-02-2011 NSE 428251 163.70 7.01 09:25:31
02-02-2011 NSE 351680 163.65 5.76 09:27:16
02-02-2011 NSE 370658 163.60 6.06 09:22:50
02-02-2011 NSE 446551 163.60 7.31 09:28:06
02-02-2011 NSE 424410 163.60 6.94 09:28:09
02-02-2011 BSE 779194 159.05 12.39 11:13:59
02-02-2011 BSE 1874731 159.05 29.82 11:16:33
02-02-2011 BSE 1874954 159.05 29.82 11:16:44
02-02-2011 BSE 759280 159.10 12.08 09:48:47
02-02-2011 BSE 1555952 159.10 24.76 10:48:02
02-02-2011 BSE 1806520 159.10 28.74 10:52:35
02-02-2011 BSE 1735371 159.10 27.61 10:55:01
02-02-2011 BSE 1822170 159.10 28.99 10:55:02
02-02-2011 BSE 1087699 159.10 17.31 10:55:06
02-02-2011 BSE 1627554 159.10 25.89 10:55:30
02-02-2011 BSE 1829219 159.10 29.1 10:55:50
02-02-2011 BSE 1814353 159.10 28.87 10:57:35
02-02-2011 BSE 1312731 159.10 20.89 10:58:32
02-02-2011 BSE 1315931 159.10 20.94 11:00:03
02-02-2011 BSE 1842196 159.10 29.31 11:00:05
02-02-2011 BSE 1489559 159.10 23.7 11:00:13
02-02-2011 BSE 1715902 159.10 27.3 11:16:48
02-02-2011 BSE 763043 159.15 12.14 09:48:19
02-02-2011 BSE 1576363 159.15 25.09 10:46:36
02-02-2011 BSE 1788273 159.15 28.46 10:51:40
02-02-2011 BSE 1806817 159.15 28.76 10:52:38
02-02-2011 BSE 1747985 159.15 27.82 10:52:39
02-02-2011 BSE 1130681 159.15 17.99 10:55:45
02-02-2011 BSE 1838922 159.15 29.27 10:58:28
02-02-2011 BSE 1843102 159.15 29.33 10:59:18
02-02-2011 BSE 1315823 159.15 20.94 10:59:55
02-02-2011 BSE 1571225 159.15 25.01 10:59:57
02-02-2011 BSE 1855426 159.15 29.53 11:11:22
02-02-2011 BSE 1737122 159.15 27.65 11:11:23
02-02-2011 BSE 1831491 159.15 29.15 11:11:36
02-02-2011 BSE 1838071 159.15 29.25 11:11:37
02-02-2011 BSE 1297402 159.15 20.65 11:12:17
02-02-2011 BSE 1665769 159.15 26.51 11:14:45
02-02-2011 BSE 1832606 159.15 29.17 11:14:55
02-02-2011 BSE 1824210 159.15 29.03 11:15:01
02-02-2011 BSE 1870625 159.15 29.77 11:15:03
02-02-2011 BSE 786155 159.20 12.52 09:48:37
02-02-2011 BSE 791198 159.20 12.6 09:49:01
02-02-2011 BSE 1600760 159.20 25.48 10:46:12
02-02-2011 BSE 1653295 159.20 26.32 10:46:29
02-02-2011 BSE 1668867 159.20 26.57 10:46:32
02-02-2011 BSE 1659033 159.20 26.41 10:46:35
02-02-2011 BSE 1660460 159.20 26.43 10:46:36
02-02-2011 BSE 1614230 159.20 25.7 10:47:54
02-02-2011 BSE 1217379 159.20 19.38 10:48:08
02-02-2011 BSE 1798604 159.20 28.63 10:52:40
02-02-2011 BSE 1815902 159.20 28.91 10:52:47
02-02-2011 BSE 1832838 159.20 29.18 10:57:25
02-02-2011 BSE 1825250 159.20 29.06 10:58:10
02-02-2011 BSE 1801478 159.20 28.68 10:58:44
02-02-2011 BSE 1390194 159.20 22.13 10:58:48
02-02-2011 BSE 1844479 159.20 29.36 10:59:16
02-02-2011 BSE 1792396 159.20 28.53 11:05:54
02-02-2011 BSE 1804554 159.20 28.73 11:07:36
02-02-2011 BSE 1742913 159.20 27.75 11:07:37
02-02-2011 BSE 1835209 159.20 29.22 11:08:15
02-02-2011 BSE 1860418 159.20 29.62 11:08:16
02-02-2011 BSE 1861056 159.20 29.63 11:08:22
02-02-2011 BSE 1845673 159.20 29.38 11:08:31
02-02-2011 BSE 1187811 159.20 18.91 11:08:49
02-02-2011 BSE 1665131 159.20 26.51 11:09:02
02-02-2011 BSE 1645653 159.20 26.2 11:10:23
02-02-2011 BSE 1802062 159.20 28.69 11:10:36
02-02-2011 BSE 1836979 159.20 29.24 11:11:49
02-02-2011 BSE 1835892 159.20 29.23 11:15:20
02-02-2011 BSE 1793281 159.20 28.55 11:15:27
02-02-2011 BSE 1666092 159.20 26.52 11:15:31
02-02-2011 BSE 1332608 159.20 21.22 11:15:33
02-02-2011 BSE 1306272 159.20 20.8 11:16:04
02-02-2011 BSE 762607 159.25 12.14 09:48:34
02-02-2011 BSE 791623 159.25 12.61 09:49:10
02-02-2011 BSE 1655017 159.25 26.36 10:47:56
02-02-2011 BSE 1651278 159.25 26.3 10:47:57
02-02-2011 BSE 1816330 159.25 28.93 10:58:04
02-02-2011 BSE 1803628 159.25 28.72 10:58:09
02-02-2011 BSE 1241669 159.25 19.77 10:58:13
02-02-2011 BSE 1353729 159.25 21.56 10:58:18
02-02-2011 BSE 1717060 159.25 27.34 11:06:00
02-02-2011 BSE 1808651 159.25 28.8 11:07:41
02-02-2011 BSE 1857271 159.25 29.58 11:07:48
02-02-2011 BSE 1588347 159.25 25.29 11:08:10
02-02-2011 BSE 1862080 159.25 29.65 11:12:10
02-02-2011 BSE 1863491 159.25 29.68 11:12:12
02-02-2011 BSE 1715962 159.25 27.33 11:16:37
02-02-2011 BSE 1810431 159.25 28.83 11:16:55
02-02-2011 BSE 1783454 159.25 28.4 11:17:01
02-02-2011 BSE 768287 159.30 12.24 09:48:46
02-02-2011 BSE 783662 159.30 12.48 09:48:48
02-02-2011 BSE 692637 159.30 11.03 09:48:50
02-02-2011 BSE 1654279 159.30 26.35 10:48:19
02-02-2011 BSE 1792878 159.30 28.56 10:55:51
02-02-2011 BSE 1781752 159.30 28.38 10:56:19
02-02-2011 BSE 1387458 159.30 22.1 10:57:58
02-02-2011 BSE 1496169 159.30 23.83 10:58:01
02-02-2011 BSE 1788536 159.30 28.49 11:06:10
02-02-2011 BSE 664532 159.35 10.59 09:48:24
02-02-2011 BSE 1804206 159.35 28.75 10:53:04
02-02-2011 BSE 1823320 159.35 29.05 10:53:06
02-02-2011 BSE 1697611 159.35 27.05 10:53:10
02-02-2011 BSE 1360890 159.35 21.69 10:53:11
02-02-2011 BSE 1538839 159.35 24.52 10:58:26
02-02-2011 BSE 1833590 159.35 29.22 11:06:20
02-02-2011 BSE 1546512 159.35 24.64 11:06:33
02-02-2011 BSE 1854470 159.35 29.55 11:07:02
02-02-2011 BSE 1837811 159.35 29.29 11:07:07
02-02-2011 BSE 403889 159.40 6.44 09:47:48
02-02-2011 BSE 778110 159.40 12.4 09:48:22
02-02-2011 BSE 779389 159.40 12.42 09:48:26
02-02-2011 BSE 762062 159.40 12.15 09:48:30
02-02-2011 BSE 771165 159.40 12.29 09:48:31
02-02-2011 BSE 1685414 159.40 26.87 10:47:58
02-02-2011 BSE 1752619 159.40 27.94 10:49:08
02-02-2011 BSE 1598062 159.40 25.47 10:49:17
02-02-2011 BSE 1757840 159.40 28.02 10:49:20
02-02-2011 BSE 1834493 159.40 29.24 10:57:10
02-02-2011 BSE 617230 159.40 9.84 10:57:13
02-02-2011 BSE 1855140 159.40 29.57 11:06:12
02-02-2011 BSE 1855226 159.40 29.57 11:06:18
02-02-2011 BSE 779099 159.40 12.42 11:06:19
02-02-2011 BSE 1823275 159.40 29.06 11:06:48
02-02-2011 BSE 1627500 159.45 25.95 10:49:15
02-02-2011 BSE 1757871 159.45 28.03 10:49:24
02-02-2011 BSE 1788018 159.45 28.51 10:54:01
02-02-2011 BSE 1738883 159.45 27.73 10:54:10
02-02-2011 BSE 1710075 159.45 27.27 10:54:27
02-02-2011 BSE 1174389 159.45 18.73 10:54:40
02-02-2011 BSE 1404881 159.45 22.4 10:54:51
02-02-2011 BSE 1830711 159.45 29.19 10:54:53
02-02-2011 BSE 1827287 159.45 29.14 10:56:26
02-02-2011 BSE 1745566 159.45 27.83 10:56:31
02-02-2011 BSE 1819236 159.45 29.01 10:56:42
02-02-2011 BSE 1711682 159.45 27.29 10:56:43
02-02-2011 BSE 1828955 159.45 29.16 10:56:55
02-02-2011 BSE 1611711 159.45 25.7 11:06:06
02-02-2011 BSE 1856669 159.45 29.6 11:07:20
02-02-2011 BSE 1729495 159.45 27.58 11:07:25
02-02-2011 BSE 1819233 159.45 29.01 11:07:26
02-02-2011 BSE 1770624 159.45 28.23 11:07:30
02-02-2011 BSE 1837609 159.45 29.3 11:07:31
02-02-2011 BSE 1660439 159.50 26.48 10:47:50
02-02-2011 BSE 1346859 159.50 21.48 10:53:17
02-02-2011 BSE 1789510 159.50 28.54 10:53:19
02-02-2011 BSE 1697724 159.50 27.08 10:53:57
02-02-2011 BSE 1821178 159.50 29.05 10:54:04
02-02-2011 BSE 1780634 159.50 28.4 10:54:07
02-02-2011 BSE 1824961 159.50 29.11 10:54:23
02-02-2011 BSE 1682615 159.50 26.84 10:54:28
02-02-2011 BSE 1251779 159.50 19.97 10:54:31
02-02-2011 BSE 768136 159.50 12.25 10:54:33
02-02-2011 BSE 1175508 159.50 18.75 10:54:34
02-02-2011 BSE 1825167 159.55 29.12 10:53:47
02-02-2011 BSE 726386 159.60 11.59 09:47:47
02-02-2011 BSE 1513465 159.60 24.15 10:46:17
02-02-2011 BSE 1370785 159.65 21.88 10:46:14
02-02-2011 BSE 1617330 159.65 25.82 10:46:15
02-02-2011 BSE 1719849 159.65 27.46 10:51:17
02-02-2011 BSE 1769238 159.65 28.25 10:51:20
02-02-2011 BSE 690260 159.70 11.02 09:47:33
02-02-2011 BSE 588074 159.70 9.39 09:47:36
02-02-2011 BSE 1708437 159.70 27.28 10:49:01
02-02-2011 BSE 1311622 159.70 20.95 10:51:08
02-02-2011 BSE 1790369 159.70 28.59 10:51:11
02-02-2011 BSE 1176723 159.70 18.79 10:53:30
02-02-2011 BSE 1678268 159.70 26.8 10:53:32
02-02-2011 BSE 1329586 159.70 21.23 10:53:33
02-02-2011 BSE 1815647 159.70 29 10:53:41
02-02-2011 BSE 1028092 159.70 16.42 10:53:42
02-02-2011 BSE 578201 159.80 9.24 09:33:58
02-02-2011 BSE 718022 159.80 11.47 09:47:31
02-02-2011 BSE 1473034 159.80 23.54 10:49:02
02-02-2011 BSE 1311586 159.80 20.96 10:51:07
02-02-2011 BSE 566083 159.85 9.05 09:33:54
02-02-2011 BSE 1759017 159.90 28.13 10:49:53
02-02-2011 BSE 1782708 159.90 28.51 10:50:01
02-02-2011 BSE 1788749 159.90 28.6 10:50:02
02-02-2011 BSE 1727557 159.95 27.63 10:49:31
02-02-2011 BSE 1602879 159.95 25.64 10:49:34
02-02-2011 BSE 534300 160.00 8.55 09:34:00
02-02-2011 BSE 594865 160.00 9.52 09:34:20
02-02-2011 BSE 1706757 160.00 27.31 10:48:29
02-02-2011 BSE 1213406 160.00 19.41 10:49:48
02-02-2011 BSE 1772052 160.00 28.35 10:50:20
02-02-2011 BSE 1791354 160.00 28.66 10:50:21
02-02-2011 BSE 1701332 160.05 27.23 10:48:29
02-02-2011 BSE 1748383 160.05 27.98 10:50:15
02-02-2011 BSE 1782756 160.05 28.53 10:50:54
02-02-2011 BSE 1762121 160.05 28.2 10:50:58
02-02-2011 BSE 595059 160.10 9.53 09:34:05
02-02-2011 BSE 369857 160.10 5.92 09:34:16
02-02-2011 BSE 1625630 160.10 26.03 10:49:42
02-02-2011 BSE 1775150 160.10 28.42 10:50:00
02-02-2011 BSE 1273204 160.10 20.38 10:50:47
02-02-2011 BSE 1138530 160.10 18.23 10:50:48
02-02-2011 BSE 1512105 160.15 24.22 10:49:55
02-02-2011 BSE 1228788 160.15 19.68 10:49:58
02-02-2011 BSE 1311939 160.15 21.01 10:50:26
02-02-2011 BSE 594709 160.20 9.53 09:34:31
02-02-2011 BSE 451840 160.20 7.24 09:34:35
02-02-2011 BSE 1780170 160.20 28.52 10:50:08
02-02-2011 BSE 1791260 160.20 28.7 10:50:39
02-02-2011 BSE 1782528 160.20 28.56 10:51:00
02-02-2011 BSE 610100 160.25 9.78 09:34:37
02-02-2011 BSE 521753 160.25 8.36 09:34:59
02-02-2011 BSE 642140 160.25 10.29 09:36:04
02-02-2011 BSE 551078 160.30 8.83 09:33:52
02-02-2011 BSE 609610 160.30 9.77 09:36:01
02-02-2011 BSE 610754 160.30 9.79 09:46:54
02-02-2011 BSE 1595996 160.30 25.58 10:48:50
02-02-2011 BSE 1736964 160.30 27.84 10:50:29
02-02-2011 BSE 1765997 160.30 28.31 10:50:30
02-02-2011 BSE 595025 160.35 9.54 09:34:06
02-02-2011 BSE 588289 160.35 9.43 09:34:10
02-02-2011 BSE 598408 160.40 9.6 09:34:37
02-02-2011 BSE 484007 160.40 7.76 09:34:38
02-02-2011 BSE 626474 160.40 10.05 09:35:03
02-02-2011 BSE 625122 160.40 10.03 09:35:04
02-02-2011 BSE 627043 160.40 10.06 09:35:07
02-02-2011 BSE 463346 160.40 7.43 09:35:13
02-02-2011 BSE 369372 160.40 5.92 09:36:10
02-02-2011 BSE 646922 160.40 10.38 09:38:15
02-02-2011 BSE 641135 160.40 10.28 09:38:20
02-02-2011 BSE 664617 160.40 10.66 09:38:21
02-02-2011 BSE 691552 160.40 11.09 09:46:58
02-02-2011 BSE 1748133 160.40 28.04 10:48:48
02-02-2011 BSE 1701791 160.40 27.3 10:49:39
02-02-2011 BSE 512620 160.45 8.22 09:34:55
02-02-2011 BSE 520231 160.45 8.35 09:34:56
02-02-2011 BSE 474242 160.45 7.61 09:36:05
02-02-2011 BSE 613903 160.45 9.85 09:47:00
02-02-2011 BSE 707009 160.45 11.34 09:47:14
02-02-2011 BSE 406448 160.50 6.52 09:29:46
02-02-2011 BSE 597616 160.50 9.59 09:34:10
02-02-2011 BSE 533048 160.50 8.56 09:34:40
02-02-2011 BSE 617346 160.50 9.91 09:34:52
02-02-2011 BSE 549867 160.50 8.83 09:35:40
02-02-2011 BSE 632329 160.50 10.15 09:35:42
02-02-2011 BSE 630961 160.50 10.13 09:35:44
02-02-2011 BSE 620577 160.50 9.96 09:35:51
02-02-2011 BSE 490962 160.50 7.88 09:35:52
02-02-2011 BSE 603002 160.50 9.68 09:36:09
02-02-2011 BSE 620842 160.50 9.96 09:36:12
02-02-2011 BSE 643967 160.50 10.34 09:36:13
02-02-2011 BSE 479981 160.50 7.7 09:38:10
02-02-2011 BSE 667608 160.50 10.72 09:38:28
02-02-2011 BSE 667271 160.50 10.71 09:38:30
02-02-2011 BSE 478223 160.50 7.68 09:38:31
02-02-2011 BSE 708168 160.50 11.37 09:46:40
02-02-2011 BSE 466303 160.50 7.48 09:47:04
02-02-2011 BSE 661971 160.50 10.62 09:47:10
02-02-2011 BSE 471081 160.55 7.56 09:29:37
02-02-2011 BSE 343167 160.55 5.51 09:29:45
02-02-2011 BSE 402628 160.60 6.47 09:33:50
02-02-2011 BSE 630456 160.60 10.13 09:35:34
02-02-2011 BSE 669542 160.60 10.75 09:39:11
02-02-2011 BSE 670576 160.60 10.77 09:39:15
02-02-2011 BSE 630998 160.60 10.13 09:39:16
02-02-2011 BSE 611250 160.65 9.82 09:35:21
02-02-2011 BSE 631268 160.65 10.14 09:35:22
02-02-2011 BSE 654254 160.65 10.51 09:39:06
02-02-2011 BSE 663130 160.65 10.65 09:39:10
02-02-2011 BSE 640142 160.65 10.28 09:39:26
02-02-2011 BSE 448849 160.65 7.21 09:39:28
02-02-2011 BSE 668679 160.65 10.74 09:39:34
02-02-2011 BSE 701720 160.65 11.27 09:46:26
02-02-2011 BSE 533487 160.70 8.57 09:33:48
02-02-2011 BSE 631825 160.70 10.15 09:35:25
02-02-2011 BSE 631220 160.70 10.14 09:35:28
02-02-2011 BSE 633310 160.70 10.18 09:35:36
02-02-2011 BSE 635290 160.70 10.21 09:38:12
02-02-2011 BSE 663784 160.70 10.67 09:38:37
02-02-2011 BSE 669988 160.70 10.77 09:39:09
02-02-2011 BSE 630868 160.70 10.14 09:40:21
02-02-2011 BSE 649284 160.70 10.43 09:40:36
02-02-2011 BSE 655696 160.70 10.54 09:40:46
02-02-2011 BSE 408545 160.70 6.57 09:46:19
02-02-2011 BSE 1728083 160.70 27.77 10:48:34
02-02-2011 BSE 485778 160.75 7.81 09:29:51
02-02-2011 BSE 427589 160.75 6.87 09:29:53
02-02-2011 BSE 567629 160.75 9.12 09:34:53
02-02-2011 BSE 527420 160.75 8.48 09:35:16
02-02-2011 BSE 645743 160.75 10.38 09:36:15
02-02-2011 BSE 477146 160.75 7.67 09:36:20
02-02-2011 BSE 662074 160.75 10.64 09:38:03
02-02-2011 BSE 654516 160.75 10.52 09:40:00
02-02-2011 BSE 615885 160.75 9.9 09:40:08
02-02-2011 BSE 505323 160.75 8.12 09:43:01
02-02-2011 BSE 675383 160.75 10.86 09:43:02
02-02-2011 BSE 680028 160.75 10.93 09:43:03
02-02-2011 BSE 687157 160.75 11.05 09:46:16
02-02-2011 BSE 671996 160.75 10.8 09:46:23
02-02-2011 BSE 545172 160.80 8.77 09:33:43
02-02-2011 BSE 649047 160.80 10.44 09:36:25
02-02-2011 BSE 661235 160.80 10.63 09:37:40
02-02-2011 BSE 660058 160.80 10.61 09:37:41
02-02-2011 BSE 661042 160.80 10.63 09:37:47
02-02-2011 BSE 487026 160.80 7.83 09:37:51
02-02-2011 BSE 620713 160.80 9.98 09:37:54
02-02-2011 BSE 649904 160.80 10.45 09:38:42
02-02-2011 BSE 621437 160.80 9.99 09:38:45
02-02-2011 BSE 570622 160.80 9.18 09:40:55
02-02-2011 BSE 677277 160.80 10.89 09:42:17
02-02-2011 BSE 636046 160.80 10.23 09:42:33
02-02-2011 BSE 658948 160.80 10.6 09:42:40
02-02-2011 BSE 687715 160.80 11.06 09:46:03
02-02-2011 BSE 665051 160.85 10.7 09:37:58
02-02-2011 BSE 614180 160.85 9.88 09:42:13
02-02-2011 BSE 527168 160.90 8.48 09:33:31
02-02-2011 BSE 537220 160.90 8.64 09:33:32
02-02-2011 BSE 549176 160.90 8.84 09:33:42
02-02-2011 BSE 652766 160.90 10.5 09:42:22
02-02-2011 BSE 451655 160.90 7.27 09:42:29
02-02-2011 BSE 414833 160.95 6.68 09:29:42
02-02-2011 BSE 646421 160.95 10.4 09:37:37
02-02-2011 BSE 655156 160.95 10.54 09:38:51
02-02-2011 BSE 593053 160.95 9.55 09:40:48
02-02-2011 BSE 648531 160.95 10.44 09:40:53
02-02-2011 BSE 599902 160.95 9.66 09:41:11
02-02-2011 BSE 584976 160.95 9.42 09:41:23
02-02-2011 BSE 671369 160.95 10.81 09:46:08
02-02-2011 BSE 481978 161.00 7.76 09:31:06
02-02-2011 BSE 540304 161.00 8.7 09:33:33
02-02-2011 BSE 387336 161.00 6.24 09:33:36
02-02-2011 BSE 500252 161.00 8.05 09:36:22
02-02-2011 BSE 644982 161.00 10.38 09:36:23
02-02-2011 BSE 604901 161.00 9.74 09:37:06
02-02-2011 BSE 617785 161.00 9.95 09:37:46
02-02-2011 BSE 656442 161.00 10.57 09:41:28
02-02-2011 BSE 452486 161.00 7.29 09:41:31
02-02-2011 BSE 468208 161.00 7.54 09:42:07
02-02-2011 BSE 674736 161.00 10.86 09:43:26
02-02-2011 BSE 672875 161.00 10.83 09:43:34
02-02-2011 BSE 460962 161.00 7.42 09:45:47
02-02-2011 BSE 542926 161.00 8.74 09:46:07
02-02-2011 BSE 670800 161.00 10.8 09:46:08
02-02-2011 BSE 675895 161.05 10.89 09:41:15
02-02-2011 BSE 674396 161.05 10.86 09:41:36
02-02-2011 BSE 671726 161.05 10.82 09:41:41
02-02-2011 BSE 677188 161.05 10.91 09:41:43
02-02-2011 BSE 482342 161.10 7.77 09:29:54
02-02-2011 BSE 497505 161.10 8.01 09:31:16
02-02-2011 BSE 525219 161.10 8.46 09:31:19
02-02-2011 BSE 514676 161.10 8.29 09:31:21
02-02-2011 BSE 660976 161.10 10.65 09:37:35
02-02-2011 BSE 671445 161.10 10.82 09:41:48
02-02-2011 BSE 522732 161.15 8.42 09:31:17
02-02-2011 BSE 559736 161.15 9.02 09:36:59
02-02-2011 BSE 567016 161.15 9.14 09:37:03
02-02-2011 BSE 658876 161.15 10.62 09:37:06
02-02-2011 BSE 672732 161.15 10.84 09:45:44
02-02-2011 BSE 481567 161.20 7.76 09:30:00
02-02-2011 BSE 527459 161.20 8.5 09:33:12
02-02-2011 BSE 324047 161.20 5.22 09:33:13
02-02-2011 BSE 660116 161.20 10.64 09:37:12
02-02-2011 BSE 655621 161.20 10.57 09:37:15
02-02-2011 BSE 499462 161.20 8.05 09:43:45
02-02-2011 BSE 699292 161.20 11.27 09:45:32
02-02-2011 BSE 508694 161.25 8.2 09:31:12
02-02-2011 BSE 537155 161.25 8.66 09:33:23
02-02-2011 BSE 643312 161.25 10.37 09:36:30
02-02-2011 BSE 480584 161.25 7.75 09:36:34
02-02-2011 BSE 655324 161.25 10.57 09:36:36
02-02-2011 BSE 653916 161.25 10.54 09:36:38
02-02-2011 BSE 467658 161.25 7.54 09:36:50
02-02-2011 BSE 649648 161.25 10.48 09:36:53
02-02-2011 BSE 628871 161.25 10.14 09:37:01
02-02-2011 BSE 659262 161.25 10.63 09:37:02
02-02-2011 BSE 661812 161.25 10.67 09:37:16
02-02-2011 BSE 657327 161.25 10.6 09:43:36
02-02-2011 BSE 675201 161.25 10.89 09:43:38
02-02-2011 BSE 674221 161.25 10.87 09:43:41
02-02-2011 BSE 477423 161.30 7.7 09:29:59
02-02-2011 BSE 482518 161.30 7.78 09:31:23
02-02-2011 BSE 699021 161.30 11.28 09:45:34
02-02-2011 BSE 689190 161.35 11.12 09:44:07
02-02-2011 BSE 673482 161.35 10.87 09:44:22
02-02-2011 BSE 679106 161.35 10.96 09:44:39
02-02-2011 BSE 495692 161.40 8 09:30:03
02-02-2011 BSE 364420 161.40 5.88 09:30:04
02-02-2011 BSE 483502 161.40 7.8 09:30:06
02-02-2011 BSE 495188 161.40 7.99 09:30:07
02-02-2011 BSE 534667 161.40 8.63 09:32:20
02-02-2011 BSE 535059 161.40 8.64 09:32:32
02-02-2011 BSE 531598 161.40 8.58 09:32:41
02-02-2011 BSE 536321 161.40 8.66 09:32:43
02-02-2011 BSE 517718 161.40 8.36 09:32:52
02-02-2011 BSE 416639 161.40 6.72 09:32:54
02-02-2011 BSE 596771 161.40 9.63 09:44:03
02-02-2011 BSE 478433 161.50 7.73 09:29:56
02-02-2011 BSE 514743 161.50 8.31 09:31:25
02-02-2011 BSE 503488 161.50 8.13 09:31:31
02-02-2011 BSE 527148 161.50 8.51 09:31:32
02-02-2011 BSE 690362 161.50 11.15 09:44:16
02-02-2011 BSE 685645 161.50 11.07 09:45:22
02-02-2011 BSE 691665 161.50 11.17 09:45:23
02-02-2011 BSE 435414 161.55 7.03 09:30:08
02-02-2011 BSE 498300 161.55 8.05 09:30:13
02-02-2011 BSE 367408 161.55 5.94 09:30:47
02-02-2011 BSE 338656 161.55 5.47 09:32:11
02-02-2011 BSE 528391 161.55 8.54 09:32:15
02-02-2011 BSE 374713 161.55 6.05 09:44:46
02-02-2011 BSE 508832 161.60 8.22 09:31:34
02-02-2011 BSE 694552 161.60 11.22 09:44:34
02-02-2011 BSE 697603 161.60 11.27 09:44:58
02-02-2011 BSE 697265 161.60 11.27 09:45:01
02-02-2011 BSE 608953 161.60 9.84 09:45:06
02-02-2011 BSE 511904 161.65 8.27 09:31:48
02-02-2011 BSE 487136 161.65 7.87 09:31:58
02-02-2011 BSE 509836 161.65 8.24 09:32:06
02-02-2011 BSE 697465 161.65 11.27 09:45:01
02-02-2011 BSE 491386 161.70 7.95 09:30:16
02-02-2011 BSE 514402 161.80 8.32 09:32:02
02-02-2011 BSE 386852 161.85 6.26 09:29:26
02-02-2011 BSE 515635 161.85 8.35 09:31:43
02-02-2011 BSE 528571 161.90 8.56 09:31:44
02-02-2011 BSE 500536 161.90 8.1 09:31:51
02-02-2011 BSE 500271 161.90 8.1 09:31:52
02-02-2011 BSE 468604 161.90 7.59 09:31:56
02-02-2011 BSE 479767 161.95 7.77 09:30:26
02-02-2011 BSE 444812 162.00 7.21 09:29:24
02-02-2011 BSE 501956 162.00 8.13 09:30:23
02-02-2011 BSE 1130452 155.25 17.55 09:55:28
02-02-2011 BSE 797264 155.30 12.38 09:55:28
02-02-2011 BSE 1200027 155.30 18.64 09:55:31
02-02-2011 BSE 1198646 155.50 18.64 09:55:30
02-02-2011 BSE 1185572 155.50 18.44 09:55:33
02-02-2011 BSE 1146682 155.60 17.84 09:55:22
02-02-2011 BSE 1200766 155.65 18.69 09:55:37
02-02-2011 BSE 1142571 155.95 17.82 09:55:10
02-02-2011 BSE 1159847 155.95 18.09 09:55:11
02-02-2011 BSE 1165190 155.95 18.17 09:55:12
02-02-2011 BSE 1207253 155.95 18.83 09:56:00
02-02-2011 BSE 925559 156.00 14.44 09:55:46
02-02-2011 BSE 1114541 156.00 17.39 09:55:52
02-02-2011 BSE 1211483 156.00 18.9 09:55:58
02-02-2011 BSE 1211172 156.00 18.89 09:56:02
02-02-2011 BSE 1046137 156.10 16.33 09:52:46
02-02-2011 BSE 1057745 156.10 16.51 09:52:50
02-02-2011 BSE 1044272 156.10 16.3 09:53:30
02-02-2011 BSE 1107502 156.10 17.29 09:53:31
02-02-2011 BSE 1143762 156.10 17.85 09:55:06
02-02-2011 BSE 1048633 156.15 16.37 09:55:06
02-02-2011 BSE 1200748 156.15 18.75 09:56:07
02-02-2011 BSE 854681 156.20 13.35 09:52:43
02-02-2011 BSE 1104976 156.20 17.26 09:53:32
02-02-2011 BSE 1102860 156.20 17.23 09:55:01
02-02-2011 BSE 1079798 156.20 16.87 09:55:02
02-02-2011 BSE 1056913 156.20 16.51 09:55:05
02-02-2011 BSE 755323 156.25 11.8 09:51:59
02-02-2011 BSE 1129846 156.25 17.65 09:55:04
02-02-2011 BSE 999507 156.30 15.62 09:51:49
02-02-2011 BSE 641528 156.30 10.03 09:51:50
02-02-2011 BSE 811193 156.35 12.68 09:51:45
02-02-2011 BSE 405166 156.35 6.33 09:52:52
02-02-2011 BSE 1291048 156.35 20.19 10:08:06
02-02-2011 BSE 1213769 156.35 18.98 10:08:08
02-02-2011 BSE 1349293 156.35 21.1 10:08:09
02-02-2011 BSE 996054 156.40 15.58 09:52:00
02-02-2011 BSE 748112 156.40 11.7 09:53:23
02-02-2011 BSE 1040377 156.40 16.27 09:53:41
02-02-2011 BSE 1216867 156.40 19.03 09:56:16
02-02-2011 BSE 1217341 156.40 19.04 09:56:17
02-02-2011 BSE 1207920 156.40 18.89 09:56:28
02-02-2011 BSE 1213383 156.40 18.98 09:56:32
02-02-2011 BSE 1335872 156.40 20.89 10:07:39
02-02-2011 BSE 1373701 156.40 21.48 10:07:46
02-02-2011 BSE 1334771 156.40 20.88 10:07:47
02-02-2011 BSE 1365982 156.40 21.36 10:07:57
02-02-2011 BSE 1254618 156.40 19.62 10:08:04
02-02-2011 BSE 1290848 156.40 20.19 10:08:05
02-02-2011 BSE 1369582 156.40 21.42 10:09:00
02-02-2011 BSE 928404 156.45 14.52 09:51:44
02-02-2011 BSE 1015956 156.45 15.89 09:51:57
02-02-2011 BSE 1051687 156.45 16.45 09:52:41
02-02-2011 BSE 1061378 156.45 16.61 09:53:19
02-02-2011 BSE 858228 156.45 13.43 09:53:52
02-02-2011 BSE 958208 156.50 15 09:51:53
02-02-2011 BSE 1103972 156.50 17.28 09:53:35
02-02-2011 BSE 999566 156.50 15.64 09:53:57
02-02-2011 BSE 1126594 156.50 17.63 09:54:02
02-02-2011 BSE 1055566 156.50 16.52 09:56:40
02-02-2011 BSE 1218275 156.50 19.07 09:56:47
02-02-2011 BSE 1368962 156.50 21.42 10:08:22
02-02-2011 BSE 1271548 156.50 19.9 10:08:24
02-02-2011 BSE 1357721 156.50 21.25 10:08:27
02-02-2011 BSE 1351794 156.50 21.16 10:08:33
02-02-2011 BSE 1379676 156.50 21.59 10:08:35
02-02-2011 BSE 1100653 156.55 17.23 09:53:59
02-02-2011 BSE 1124214 156.55 17.6 09:54:00
02-02-2011 BSE 1213859 156.55 19 09:56:37
02-02-2011 BSE 1228165 156.55 19.23 09:56:38
02-02-2011 BSE 1177028 156.55 18.43 10:08:48
02-02-2011 BSE 1386570 156.55 21.71 10:09:06
02-02-2011 BSE 990573 156.60 15.51 09:52:05
02-02-2011 BSE 963789 156.60 15.09 09:52:53
02-02-2011 BSE 1230763 156.60 19.27 09:56:43
02-02-2011 BSE 1228580 156.60 19.24 10:08:36
02-02-2011 BSE 1181451 156.60 18.5 10:08:42
02-02-2011 BSE 1358657 156.60 21.28 10:09:12
02-02-2011 BSE 1170832 156.60 18.34 10:09:21
02-02-2011 BSE 694274 156.65 10.88 09:52:05
02-02-2011 BSE 1035505 156.65 16.22 09:53:21
02-02-2011 BSE 1204474 156.65 18.87 09:56:51
02-02-2011 BSE 955662 156.65 14.97 09:58:00
02-02-2011 BSE 802370 156.65 12.57 09:58:08
02-02-2011 BSE 1337369 156.65 20.95 10:08:46
02-02-2011 BSE 1304430 156.65 20.43 10:09:16
02-02-2011 BSE 801054 156.70 12.55 09:52:06
02-02-2011 BSE 1111752 156.70 17.42 09:54:11
02-02-2011 BSE 1163099 156.70 18.23 09:56:52
02-02-2011 BSE 1148524 156.70 18 09:57:46
02-02-2011 BSE 1230936 156.70 19.29 09:57:51
02-02-2011 BSE 957577 156.70 15.01 09:58:27
02-02-2011 BSE 1371334 156.70 21.49 10:07:41
02-02-2011 BSE 811155 156.75 12.71 09:52:54
02-02-2011 BSE 828553 156.75 12.99 09:54:13
02-02-2011 BSE 1129134 156.75 17.7 09:54:47
02-02-2011 BSE 993671 156.75 15.58 09:54:52
02-02-2011 BSE 1234997 156.75 19.36 09:57:32
02-02-2011 BSE 1249576 156.75 19.59 09:58:09
02-02-2011 BSE 1240783 156.75 19.45 09:58:11
02-02-2011 BSE 1249467 156.75 19.59 09:58:12
02-02-2011 BSE 1249933 156.75 19.59 09:58:24
02-02-2011 BSE 988793 156.80 15.5 09:51:37
02-02-2011 BSE 942856 156.80 14.78 09:51:40
02-02-2011 BSE 1009669 156.80 15.83 09:52:37
02-02-2011 BSE 1010989 156.80 15.85 09:53:07
02-02-2011 BSE 411569 156.80 6.45 09:54:16
02-02-2011 BSE 1136517 156.80 17.82 09:54:50
02-02-2011 BSE 1150827 156.80 18.04 09:54:51
02-02-2011 BSE 1139507 156.80 17.87 09:54:52
02-02-2011 BSE 767434 156.80 12.03 09:54:53
02-02-2011 BSE 1244411 156.80 19.51 09:57:33
02-02-2011 BSE 1246885 156.80 19.55 09:57:50
02-02-2011 BSE 1248866 156.80 19.58 09:58:17
02-02-2011 BSE 1339007 156.80 21 10:07:32
02-02-2011 BSE 1079706 156.80 16.93 10:07:35
02-02-2011 BSE 1385301 156.80 21.72 10:09:30
02-02-2011 BSE 943137 156.85 14.79 09:52:12
02-02-2011 BSE 1022813 156.85 16.04 09:52:17
02-02-2011 BSE 1020783 156.85 16.01 09:52:25
02-02-2011 BSE 1067513 156.85 16.74 09:53:14
02-02-2011 BSE 1073120 156.85 16.83 09:53:17
02-02-2011 BSE 1013395 156.85 15.9 09:57:13
02-02-2011 BSE 1242112 156.85 19.48 09:57:28
02-02-2011 BSE 990680 156.90 15.54 09:51:38
02-02-2011 BSE 1033964 156.90 16.22 09:52:36
02-02-2011 BSE 939336 156.90 14.74 09:52:59
02-02-2011 BSE 910370 156.90 14.28 09:54:41
02-02-2011 BSE 417685 156.90 6.55 09:54:42
02-02-2011 BSE 1124772 156.90 17.65 09:54:44
02-02-2011 BSE 947775 156.90 14.87 09:58:32
02-02-2011 BSE 804577 156.90 12.62 09:58:52
02-02-2011 BSE 1369910 156.90 21.49 10:09:35
02-02-2011 BSE 1008527 156.95 15.83 09:52:22
02-02-2011 BSE 877916 156.95 13.78 09:53:01
02-02-2011 BSE 1034043 156.95 16.23 09:53:16
02-02-2011 BSE 843259 157.00 13.24 09:52:23
02-02-2011 BSE 1007759 157.00 15.82 09:52:25
02-02-2011 BSE 897866 157.00 14.1 09:52:28
02-02-2011 BSE 413133 157.00 6.49 09:54:16
02-02-2011 BSE 1102693 157.00 17.31 09:54:20
02-02-2011 BSE 1055314 157.00 16.57 09:54:23
02-02-2011 BSE 954533 157.00 14.99 09:57:37
02-02-2011 BSE 1148735 157.00 18.04 09:58:54
02-02-2011 BSE 1232450 157.00 19.35 09:58:56
02-02-2011 BSE 1306202 157.00 20.51 10:01:33
02-02-2011 BSE 1334977 157.00 20.96 10:01:35
02-02-2011 BSE 1088102 157.05 17.09 09:54:43
02-02-2011 BSE 1212569 157.05 19.04 10:01:28
02-02-2011 BSE 1237299 157.05 19.43 10:01:41
02-02-2011 BSE 1315443 157.10 20.67 10:01:45
02-02-2011 BSE 1334149 157.10 20.96 10:01:46
02-02-2011 BSE 1136194 157.15 17.86 09:54:21
02-02-2011 BSE 1143335 157.15 17.97 09:54:39
02-02-2011 BSE 1323041 157.15 20.79 10:02:08
02-02-2011 BSE 1120680 157.20 17.62 09:54:37
02-02-2011 BSE 1261861 157.20 19.84 09:59:04
02-02-2011 BSE 1134241 157.20 17.83 10:01:53
02-02-2011 BSE 1322176 157.20 20.78 10:01:54
02-02-2011 BSE 1335355 157.20 20.99 10:02:57
02-02-2011 BSE 1272124 157.20 20 10:02:59
02-02-2011 BSE 1331683 157.20 20.93 10:03:00
02-02-2011 BSE 1348605 157.20 21.2 10:03:22
02-02-2011 BSE 1262643 157.20 19.85 10:03:26
02-02-2011 NSE 1172662 155.25 18.21 09:55:27
02-02-2011 NSE 907685 155.35 14.1 09:55:33
02-02-2011 NSE 1163177 155.50 18.09 09:55:19
02-02-2011 NSE 739702 155.50 11.5 09:55:30
02-02-2011 NSE 1186277 155.50 18.45 09:55:34
02-02-2011 NSE 743498 156.10 11.61 09:55:05
02-02-2011 NSE 1097887 156.20 17.15 09:53:33
02-02-2011 NSE 1051266 156.25 16.43 09:52:45
02-02-2011 NSE 1121858 156.25 17.53 09:54:54
02-02-2011 NSE 1107673 156.25 17.31 10:08:48
02-02-2011 NSE 1398511 156.25 21.85 10:08:49
02-02-2011 NSE 1133441 156.30 17.72 09:54:53
02-02-2011 NSE 826766 156.35 12.93 09:51:50
02-02-2011 NSE 432631 156.35 6.76 09:52:37
02-02-2011 NSE 1084288 156.35 16.95 10:08:30
02-02-2011 NSE 961809 156.40 15.04 09:51:54
02-02-2011 NSE 1237985 156.40 19.36 10:08:13
02-02-2011 NSE 1280192 156.40 20.02 10:08:52
02-02-2011 NSE 1234043 156.40 19.3 10:08:58
02-02-2011 NSE 712317 156.50 11.15 09:51:49
02-02-2011 NSE 1003930 156.50 15.71 09:51:56
02-02-2011 NSE 474662 156.50 7.43 09:51:57
02-02-2011 NSE 936738 156.50 14.66 09:52:49
02-02-2011 NSE 690607 156.50 10.81 09:53:35
02-02-2011 NSE 853194 156.50 13.35 09:53:41
02-02-2011 NSE 958276 156.50 15 09:56:35
02-02-2011 NSE 1211737 156.50 18.96 09:56:42
02-02-2011 NSE 1238674 156.50 19.39 10:08:21
02-02-2011 NSE 1250539 156.50 19.57 10:08:25
02-02-2011 NSE 1077283 156.50 16.86 10:09:18
02-02-2011 NSE 1215931 156.55 19.04 09:56:43
02-02-2011 NSE 996732 156.60 15.61 09:51:59
02-02-2011 NSE 1154147 156.60 18.07 09:56:55
02-02-2011 NSE 1091296 156.60 17.09 10:09:33
02-02-2011 NSE 922618 156.65 14.45 09:54:05
02-02-2011 NSE 1217187 156.65 19.07 09:56:52
02-02-2011 NSE 962625 156.65 15.08 09:56:58
02-02-2011 NSE 1231955 156.65 19.3 09:58:17
02-02-2011 NSE 1229455 156.70 19.27 09:57:53
02-02-2011 NSE 1171572 156.70 18.36 09:58:27
02-02-2011 NSE 854660 156.75 13.4 09:52:54
02-02-2011 NSE 812179 156.75 12.73 09:53:06
02-02-2011 NSE 1103031 156.75 17.29 09:53:58
02-02-2011 NSE 1217370 156.75 19.08 09:57:02
02-02-2011 NSE 583458 156.75 9.15 09:57:11
02-02-2011 NSE 595209 156.75 9.33 09:58:20
02-02-2011 NSE 1111702 156.75 17.43 09:58:39
02-02-2011 NSE 1241358 156.75 19.46 09:58:40
02-02-2011 NSE 957242 156.80 15.01 09:51:39
02-02-2011 NSE 1012385 156.80 15.87 09:52:13
02-02-2011 NSE 1064111 156.80 16.69 09:52:56
02-02-2011 NSE 809440 156.80 12.69 09:53:00
02-02-2011 NSE 1066012 156.80 16.72 09:53:04
02-02-2011 NSE 667537 156.80 10.47 09:57:14
02-02-2011 NSE 667547 156.80 10.47 09:57:22
02-02-2011 NSE 832335 156.80 13.05 09:57:24
02-02-2011 NSE 993521 156.80 15.58 09:57:49
02-02-2011 NSE 1359632 156.80 21.32 10:08:06
02-02-2011 NSE 874604 156.85 13.72 09:51:37
02-02-2011 NSE 791942 156.85 12.42 09:57:38
01-02-2011 NSE 720697 168.15 12.12 09:22:43
01-02-2011 NSE 1822919 168.15 30.65 09:30:35
01-02-2011 NSE 1817208 168.15 30.56 09:30:42
01-02-2011 NSE 1108595 168.10 18.64 09:25:22
01-02-2011 NSE 643196 168.10 10.81 09:19:28
01-02-2011 NSE 447215 168.00 7.51 09:31:24
01-02-2011 NSE 1915749 168.00 32.18 09:31:55
01-02-2011 NSE 1918096 168.05 32.23 09:32:18
01-02-2011 NSE 1932386 167.95 32.45 09:32:12
01-02-2011 NSE 1860100 168.05 31.26 09:30:59
01-02-2011 NSE 753214 167.35 12.61 09:23:50
01-02-2011 NSE 1791425 168.00 30.1 09:31:59
01-02-2011 NSE 1137775 168.00 19.11 09:25:18
01-02-2011 NSE 642870 168.20 10.81 09:19:30
01-02-2011 NSE 1919969 168.20 32.29 09:32:00
01-02-2011 NSE 1035215 168.40 17.43 09:24:24
01-02-2011 NSE 421252 168.40 7.09 09:19:05
01-02-2011 NSE 461673 168.40 7.77 09:18:30
01-02-2011 NSE 405785 168.35 6.83 09:25:38
01-02-2011 NSE 960890 168.35 16.18 09:22:18
01-02-2011 NSE 422084 168.35 7.11 09:19:11
01-02-2011 NSE 1233652 168.30 20.76 09:30:41
01-02-2011 NSE 1047237 168.30 17.62 09:24:18
01-02-2011 NSE 1299240 168.25 21.86 09:32:05
01-02-2011 NSE 1791303 168.25 30.14 09:32:03
01-02-2011 NSE 1067392 168.25 17.96 09:24:17
01-02-2011 NSE 535817 168.25 9.02 09:19:00
01-02-2011 NSE 1788296 168.20 30.08 09:32:13
01-02-2011 NSE 590153 168.45 9.94 09:19:12
01-02-2011 NSE 1879492 167.95 31.57 09:32:11
01-02-2011 NSE 1467067 167.55 24.58 09:33:16
01-02-2011 NSE 476257 167.60 7.98 09:18:42
01-02-2011 NSE 961451 167.60 16.11 09:23:22
01-02-2011 NSE 612573 167.85 10.28 09:22:49
01-02-2011 NSE 480189 167.70 8.05 09:18:45
01-02-2011 NSE 914008 167.70 15.33 09:22:55
01-02-2011 NSE 1011109 167.85 16.97 09:22:48
01-02-2011 NSE 298589 167.85 5.01 09:18:53
01-02-2011 NSE 1521454 167.80 25.53 09:31:25
01-02-2011 NSE 1080181 167.70 18.11 09:24:06
01-02-2011 NSE 537254 167.70 9.01 09:18:43
01-02-2011 NSE 1478262 167.70 24.79 09:31:43
01-02-2011 NSE 957965 167.75 16.07 09:22:29
01-02-2011 NSE 1952950 167.55 32.72 09:33:15
01-02-2011 NSE 1039498 167.55 17.42 09:23:38
01-02-2011 NSE 1740581 167.90 29.22 09:31:20
01-02-2011 NSE 1911020 167.95 32.1 09:32:09
01-02-2011 NSE 1261389 167.95 21.19 09:31:05
01-02-2011 NSE 766456 167.95 12.87 09:20:56
01-02-2011 NSE 832756 167.95 13.99 09:20:54
01-02-2011 NSE 835586 167.95 14.03 09:20:52
01-02-2011 NSE 1815875 167.90 30.49 09:32:46
01-02-2011 NSE 1074000 167.35 17.97 09:23:57
01-02-2011 NSE 1903210 167.90 31.95 09:31:49
01-02-2011 NSE 642633 167.40 10.76 09:23:31
01-02-2011 NSE 316004 167.45 5.29 09:17:18
01-02-2011 NSE 1057780 167.45 17.71 09:23:39
01-02-2011 NSE 1058610 167.45 17.73 09:23:44
01-02-2011 NSE 536833 167.50 8.99 09:18:40
01-02-2011 NSE 451773 167.80 7.58 09:31:24
01-02-2011 NSE 1348961 171.05 23.07 09:28:01
01-02-2011 NSE 1690888 169.85 28.72 09:29:22
01-02-2011 NSE 1501726 169.80 25.5 09:29:32
01-02-2011 NSE 1615157 169.80 27.43 09:28:42
01-02-2011 NSE 1458240 169.75 24.75 09:29:52
01-02-2011 NSE 1695252 169.75 28.78 09:29:29
01-02-2011 NSE 1317328 169.75 22.36 09:29:24
01-02-2011 NSE 897819 169.75 15.24 09:26:20
01-02-2011 NSE 1706452 169.70 28.96 09:29:39
01-02-2011 NSE 1186251 169.70 20.13 09:28:44
01-02-2011 NSE 903320 169.70 15.33 09:21:42
01-02-2011 NSE 1621003 169.65 27.5 09:28:46
01-02-2011 NSE 1623032 169.60 27.53 09:28:42
01-02-2011 NSE 681469 169.60 11.56 09:28:40
01-02-2011 NSE 1255970 169.85 21.33 09:29:51
01-02-2011 NSE 1092524 169.90 18.56 09:27:14
01-02-2011 NSE 1111324 170.80 18.98 09:28:09
01-02-2011 NSE 1439749 170.80 24.59 09:28:08
01-02-2011 NSE 1586491 170.70 27.08 09:28:21
01-02-2011 NSE 1577138 170.65 26.91 09:28:40
01-02-2011 NSE 1117222 170.65 19.07 09:27:03
01-02-2011 NSE 1422389 170.50 24.25 09:27:04
01-02-2011 NSE 1374675 170.40 23.42 09:27:31
01-02-2011 NSE 1277215 170.35 21.76 09:27:37
01-02-2011 NSE 1280566 170.35 21.81 09:26:41
01-02-2011 NSE 486640 170.30 8.29 09:27:48
01-02-2011 NSE 690869 170.30 11.77 09:26:27
01-02-2011 NSE 1509443 170.10 25.68 09:29:00
01-02-2011 NSE 1351464 169.90 22.96 09:29:27
01-02-2011 NSE 1700861 169.50 28.83 09:29:42
01-02-2011 NSE 772746 169.45 13.09 09:20:21
01-02-2011 NSE 1760567 168.85 29.73 09:30:14
01-02-2011 NSE 1117833 168.80 18.87 09:24:59
01-02-2011 NSE 1125834 168.75 19 09:25:56
01-02-2011 NSE 1009274 168.75 17.03 09:24:55
01-02-2011 NSE 1585185 168.70 26.74 09:30:15
01-02-2011 NSE 695564 168.70 11.73 09:19:53
01-02-2011 NSE 1756789 168.65 29.63 09:30:10
01-02-2011 NSE 1770588 168.60 29.85 09:30:17
01-02-2011 NSE 588932 168.60 9.93 09:19:49
01-02-2011 NSE 500338 168.55 8.43 09:18:29
01-02-2011 NSE 1125404 168.50 18.96 09:25:03
01-02-2011 NSE 577349 168.50 9.73 09:19:19
01-02-2011 NSE 1552395 168.45 26.15 09:31:58
01-02-2011 NSE 704045 168.90 11.89 09:26:06
01-02-2011 NSE 1137921 168.90 19.22 09:26:07
01-02-2011 NSE 1149887 169.40 19.48 09:30:01
01-02-2011 NSE 1074087 169.40 18.2 09:26:18
01-02-2011 NSE 1699646 169.30 28.78 09:29:34
01-02-2011 NSE 1175963 169.25 19.9 09:25:58
01-02-2011 NSE 1713338 169.20 28.99 09:30:05
01-02-2011 NSE 507385 169.20 8.58 09:20:01
01-02-2011 NSE 1528075 169.10 25.84 09:30:04
01-02-2011 NSE 1068723 169.00 18.06 09:24:35
01-02-2011 NSE 943398 169.00 15.94 09:21:57
01-02-2011 NSE 783179 169.00 13.24 09:21:25
01-02-2011 NSE 777751 169.00 13.14 09:20:23
01-02-2011 NSE 734696 169.00 12.42 09:20:10
01-02-2011 NSE 1118013 168.95 18.89 09:24:39
01-02-2011 NSE 953995 168.45 16.07 09:22:06
01-02-2011 NSE 1003210 167.30 16.78 09:23:02
01-02-2011 NSE 2499975 165.05 41.26 09:41:12
01-02-2011 NSE 2253034 164.85 37.14 09:36:26
01-02-2011 NSE 2383783 164.80 39.28 09:39:06
01-02-2011 NSE 2149828 164.75 35.42 09:38:42
01-02-2011 NSE 2414549 164.75 39.78 09:37:41
01-02-2011 NSE 2466767 164.70 40.63 09:38:54
01-02-2011 NSE 2406979 164.70 39.64 09:37:39
01-02-2011 NSE 2138054 164.70 35.21 09:36:19
01-02-2011 NSE 2183010 164.70 35.95 09:36:15
01-02-2011 NSE 2070169 164.70 34.1 09:35:32
01-02-2011 NSE 2452666 164.65 40.38 09:38:35
01-02-2011 NSE 1076986 164.65 17.73 09:35:34
01-02-2011 NSE 2485912 164.60 40.92 09:40:04
01-02-2011 NSE 2042482 164.60 33.62 09:39:21
01-02-2011 NSE 1190913 164.85 19.63 09:37:25
01-02-2011 NSE 2514768 164.85 41.46 09:40:17
01-02-2011 NSE 2531090 165.05 41.78 09:41:05
01-02-2011 NSE 2513443 165.00 41.47 09:41:11
01-02-2011 NSE 857135 165.00 14.14 09:40:33
01-02-2011 NSE 2503898 165.00 41.31 09:40:26
01-02-2011 NSE 2163964 165.00 35.71 09:35:01
01-02-2011 NSE 2375243 164.95 39.18 09:37:14
01-02-2011 NSE 2190470 164.95 36.13 09:35:17
01-02-2011 NSE 2508483 164.90 41.36 09:40:03
01-02-2011 NSE 675479 164.90 11.14 09:39:58
01-02-2011 NSE 2481121 164.90 40.91 09:39:35
01-02-2011 NSE 1066169 164.90 17.58 09:37:24
01-02-2011 NSE 1837820 164.90 30.31 09:36:15
01-02-2011 NSE 2515441 164.85 41.47 09:40:25
01-02-2011 NSE 2342341 164.60 38.55 09:38:55
01-02-2011 NSE 1233139 164.60 20.3 09:38:19
01-02-2011 NSE 2208994 163.40 36.09 09:36:02
01-02-2011 NSE 14303049 163.25 233.5 15:12:46
01-02-2011 NSE 10880357 163.15 177.51 14:33:54
01-02-2011 NSE 14837219 163.10 242 15:29:30
01-02-2011 NSE 10909130 163.10 177.93 13:39:55
01-02-2011 NSE 14312078 163.00 233.29 15:22:11
01-02-2011 NSE 13791736 163.00 224.81 15:20:04
01-02-2011 NSE 12171119 163.00 198.39 14:35:15
01-02-2011 NSE 12323515 163.00 200.87 14:33:46
01-02-2011 NSE 5658206 163.00 92.23 14:33:10
01-02-2011 NSE 11332806 163.00 184.72 14:33:01
01-02-2011 NSE 11951718 163.00 194.81 14:32:12
01-02-2011 NSE 10630321 163.00 173.27 14:15:37
01-02-2011 NSE 9982849 163.40 163.12 13:39:29
01-02-2011 NSE 12044781 163.50 196.93 14:34:41
01-02-2011 NSE 1626010 164.60 26.76 09:36:12
01-02-2011 NSE 2417857 164.50 39.77 09:39:16
01-02-2011 NSE 2117369 164.50 34.83 09:37:44
01-02-2011 NSE 2133665 164.50 35.1 09:35:47
01-02-2011 NSE 1727440 164.45 28.41 09:39:13
01-02-2011 NSE 2216186 164.30 36.41 09:36:10
01-02-2011 NSE 2429457 164.10 39.87 09:38:02
01-02-2011 NSE 1723352 164.05 28.27 09:38:06
01-02-2011 NSE 2261211 164.00 37.08 09:35:54
01-02-2011 NSE 7695276 163.75 126.01 14:33:27
01-02-2011 NSE 10393693 163.70 170.14 14:34:09
01-02-2011 NSE 2043243 163.65 33.44 09:36:03
01-02-2011 NSE 2296472 163.60 37.57 09:36:04
01-02-2011 NSE 10988389 163.00 179.11 13:40:09
01-02-2011 NSE 1059997 167.25 17.73 09:23:28
01-02-2011 NSE 376011 166.40 6.26 09:17:49
01-02-2011 NSE 2656204 166.35 44.19 09:45:56
01-02-2011 NSE 1274590 166.35 21.2 09:45:53
01-02-2011 NSE 677591 166.35 11.27 09:45:49
01-02-2011 NSE 1683084 166.35 28 09:44:28
01-02-2011 NSE 385840 166.30 6.42 09:17:55
01-02-2011 NSE 2643508 166.25 43.95 09:46:19
01-02-2011 NSE 2465642 166.25 40.99 09:44:34
01-02-2011 NSE 2477363 166.20 41.17 09:48:10
01-02-2011 NSE 2390685 166.20 39.73 09:48:06
01-02-2011 NSE 2561699 166.00 42.52 09:46:31
01-02-2011 NSE 1640024 165.85 27.2 09:41:57
01-02-2011 NSE 1933180 165.80 32.05 09:46:25
01-02-2011 NSE 2486060 166.40 41.37 09:44:33
01-02-2011 NSE 2175578 166.45 36.21 09:45:21
01-02-2011 NSE 319544 167.25 5.34 09:17:10
01-02-2011 NSE 305125 167.10 5.1 09:17:02
01-02-2011 NSE 1892126 167.00 31.6 09:33:40
01-02-2011 NSE 355221 166.90 5.93 09:17:30
01-02-2011 NSE 2050042 166.85 34.2 09:44:53
01-02-2011 NSE 2283200 166.75 38.07 09:45:13
01-02-2011 NSE 2423746 166.70 40.4 09:45:10
01-02-2011 NSE 2689732 166.65 44.82 09:48:36
01-02-2011 NSE 310522 166.60 5.17 09:45:36
01-02-2011 NSE 2165539 166.60 36.08 09:44:49
01-02-2011 NSE 2369089 166.50 39.45 09:45:46
01-02-2011 NSE 1777525 166.50 29.6 09:45:31
01-02-2011 NSE 312699 166.50 5.21 09:17:44
01-02-2011 NSE 1791444 165.75 29.69 09:46:46
01-02-2011 NSE 1754596 165.70 29.07 09:44:12
01-02-2011 NSE 1904564 165.40 31.5 09:34:05
01-02-2011 NSE 2522452 165.30 41.7 09:40:40
01-02-2011 NSE 2313916 165.30 38.25 09:39:44
01-02-2011 NSE 2299664 165.30 38.01 09:36:29
01-02-2011 NSE 1714500 165.30 28.34 09:34:22
01-02-2011 NSE 2558586 165.25 42.28 09:43:32
01-02-2011 NSE 2533974 165.25 41.87 09:42:54
01-02-2011 NSE 2015122 165.25 33.3 09:35:00
01-02-2011 NSE 2076407 165.25 34.31 09:34:18
01-02-2011 NSE 2551546 165.20 42.15 09:43:07
01-02-2011 NSE 2359328 165.15 38.96 09:42:49
01-02-2011 NSE 2514646 165.15 41.53 09:40:37
01-02-2011 NSE 2191908 165.15 36.2 09:35:11
01-02-2011 NSE 2339400 165.40 38.69 09:41:36
01-02-2011 NSE 2157460 165.40 35.68 09:43:52
01-02-2011 NSE 2008574 165.70 33.28 09:34:43
01-02-2011 NSE 2143753 165.70 35.52 09:34:41
01-02-2011 NSE 2689076 165.65 44.54 09:47:47
01-02-2011 NSE 2532887 165.65 41.96 09:42:13
01-02-2011 NSE 2356447 165.65 39.03 09:36:51
01-02-2011 NSE 2686910 165.60 44.5 09:47:44
01-02-2011 NSE 2198503 165.60 36.41 09:47:36
01-02-2011 NSE 2488774 165.60 41.21 09:46:48
01-02-2011 NSE 2519859 165.60 41.73 09:42:20
01-02-2011 NSE 2545997 165.60 42.16 09:42:17
01-02-2011 NSE 2027888 165.50 33.56 09:34:04
01-02-2011 NSE 2604846 165.40 43.08 09:47:09
01-02-2011 NSE 2665281 165.40 44.08 09:47:06
01-02-2011 NSE 2423187 165.10 40.01 09:41:16
01-02-2011 BSE 9648650 157.40 151.87 14:40:08
01-02-2011 BSE 9867959 157.40 155.32 14:40:23
01-02-2011 BSE 9932937 157.40 156.34 14:41:04
01-02-2011 BSE 2175757 157.45 34.26 14:40:09
01-02-2011 BSE 8793906 157.50 138.5 14:38:55
01-02-2011 BSE 9503463 157.50 149.68 14:39:05
01-02-2011 BSE 9852278 157.50 155.17 14:40:09
01-02-2011 BSE 10022833 157.60 157.96 14:41:24
01-02-2011 BSE 8382258 157.65 132.15 14:38:49
01-02-2011 BSE 10038484 157.65 158.26 14:41:13
01-02-2011 BSE 9464927 157.70 149.26 14:37:49
01-02-2011 BSE 9971265 157.70 157.25 14:41:25
01-02-2011 BSE 9947487 157.80 156.97 14:41:30
01-02-2011 BSE 9683346 157.80 152.8 14:41:48
01-02-2011 BSE 9751604 157.90 153.98 14:38:39
01-02-2011 BSE 8057131 157.90 127.22 14:38:43
01-02-2011 BSE 10049107 157.90 158.68 14:41:53
01-02-2011 BSE 6248538 158.00 98.73 11:31:34
01-02-2011 BSE 6121715 158.00 96.72 11:31:36
01-02-2011 BSE 5656821 158.00 89.38 11:31:37
01-02-2011 BSE 9366249 158.00 147.99 14:39:10
01-02-2011 BSE 9810123 158.00 155 14:39:13
01-02-2011 BSE 10056529 158.10 158.99 14:41:59
01-02-2011 BSE 5744063 158.20 90.87 11:31:43
01-02-2011 BSE 6287511 158.20 99.47 11:31:46
01-02-2011 BSE 9502674 158.20 150.33 14:41:57
01-02-2011 BSE 5771655 158.25 91.34 11:31:56
01-02-2011 BSE 8617719 158.25 136.38 14:39:24
01-02-2011 BSE 9702186 158.25 153.54 14:39:49
01-02-2011 BSE 6257151 158.30 99.05 11:29:04
01-02-2011 BSE 5366841 158.30 84.96 11:32:24
01-02-2011 BSE 9473235 158.30 149.96 14:37:13
01-02-2011 BSE 5632757 158.35 89.19 11:29:07
01-02-2011 BSE 6141305 158.35 97.25 11:29:12
01-02-2011 BSE 6176983 158.35 97.81 11:29:18
01-02-2011 BSE 10045926 158.35 159.08 14:41:57
01-02-2011 BSE 10034022 158.35 158.89 14:42:07
01-02-2011 BSE 6225407 158.40 98.61 11:31:20
01-02-2011 BSE 6288939 158.40 99.62 11:32:34
01-02-2011 BSE 5239954 158.40 83 11:32:36
01-02-2011 BSE 9515005 158.40 150.72 14:37:21
01-02-2011 BSE 6066306 158.45 96.12 11:28:55
01-02-2011 BSE 6219188 158.45 98.54 11:28:56
01-02-2011 BSE 6273460 158.45 99.4 11:30:14
01-02-2011 BSE 6044555 158.45 95.78 11:31:57
01-02-2011 BSE 5481844 158.45 86.86 11:32:03
01-02-2011 BSE 6298897 158.45 99.81 11:32:51
01-02-2011 BSE 6238132 158.50 98.87 11:27:13
01-02-2011 BSE 6252730 158.50 99.11 11:28:47
01-02-2011 BSE 6229652 158.50 98.74 11:29:20
01-02-2011 BSE 6228908 158.50 98.73 11:29:54
01-02-2011 BSE 6222504 158.50 98.63 11:30:04
01-02-2011 BSE 4662414 158.50 73.9 11:30:48
01-02-2011 BSE 6219676 158.50 98.58 11:30:54
01-02-2011 BSE 6140264 158.50 97.32 11:31:02
01-02-2011 BSE 6199490 158.50 98.26 11:31:04
01-02-2011 BSE 6269094 158.50 99.37 11:34:11
01-02-2011 BSE 6148808 158.50 97.46 11:34:14
01-02-2011 BSE 8856852 158.50 140.38 14:37:19
01-02-2011 BSE 6226549 158.55 98.72 11:28:38
01-02-2011 BSE 6186284 158.55 98.08 11:28:41
01-02-2011 BSE 6224749 158.55 98.69 11:31:17
01-02-2011 BSE 6267435 158.55 99.37 11:33:01
01-02-2011 BSE 5645035 158.55 89.5 11:33:04
01-02-2011 BSE 6247198 158.55 99.05 11:33:06
01-02-2011 BSE 6234308 158.55 98.84 11:33:11
01-02-2011 BSE 6267954 158.55 99.38 11:33:18
01-02-2011 BSE 5731555 158.55 90.87 11:33:21
01-02-2011 BSE 6282843 158.55 99.61 11:33:28
01-02-2011 BSE 6211808 158.55 98.49 11:33:36
01-02-2011 BSE 6286632 158.55 99.67 11:33:37
01-02-2011 BSE 10064270 158.55 159.57 14:42:14
01-02-2011 BSE 6252096 158.60 99.16 11:29:14
01-02-2011 BSE 2861859 158.60 45.39 11:30:01
01-02-2011 BSE 6144039 158.60 97.44 11:30:07
01-02-2011