मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील महानगर गैस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
21-05-2020 NSE 100755 906.00 9.13 09:24
21-05-2020 NSE 100332 912.00 9.15 11:11
24-04-2020 NSE 100551 925.00 9.3 10:23
21-04-2020 NSE 98886 950.00 9.39 15:03
17-04-2020 NSE 80667 948.00 7.65 11:59
17-04-2020 NSE 101131 950.75 9.62 11:38
29-02-2020 NSE 204017 1017.00 20.75 12:52
28-02-2020 BSE 180070 1015.45 18.29 13:04
30-01-2020 NSE 90310 1215.40 10.98 09:55
16-01-2020 BSE 82936 1130.30 9.37 11:04
15-01-2020 NSE 51181 1105.10 5.66 14:34
09-01-2020 NSE 53819 1038.35 5.59 09:29
08-01-2020 NSE 60082 1031.85 6.2 13:03
08-01-2020 NSE 50000 1032.00 5.16 13:25
09-12-2019 NSE 75189 1023.20 7.69 10:10
09-12-2019 NSE 101121 1024.05 10.36 12:11
09-12-2019 NSE 200251 1024.50 20.52 09:15
05-12-2019 NSE 50342 1024.90 5.16 10:44
14-11-2019 NSE 91065 1030.55 9.38 15:18
13-11-2019 NSE 100749 966.05 9.73 11:24
30-10-2019 NSE 82434 1004.10 8.28 11:45
30-10-2019 NSE 80332 1004.15 8.07 11:48
20-08-2019 NSE 65285 843.50 5.51 10:30
20-08-2019 NSE 88703 865.10 7.67 09:15
09-05-2019 BSE 58610 938.80 5.5 16:00
01-04-2019 NSE 104747 1045.00 10.95 11:57
01-04-2019 BSE 549260 1033.00 56.74 14:27
01-04-2019 NSE 100109 1042.45 10.44 10:39
01-04-2019 BSE 485280 1043.95 50.66 09:46
27-03-2019 NSE 249857 1005.45 25.12 12:15
13-03-2019 BSE 78646 908.35 7.14 09:19
12-03-2019 NSE 100030 899.95 9 14:22
05-03-2019 NSE 95536 899.45 8.59 13:09
25-02-2019 BSE 111827 870.70 9.74 09:15
12-02-2019 NSE 58849 888.50 5.23 12:13
11-02-2019 NSE 95675 917.15 8.77 15:21
30-01-2019 NSE 100155 912.30 9.14 10:33
29-01-2019 NSE 304815 912.10 27.8 13:26
22-01-2019 NSE 150274 903.00 13.57 14:54
04-12-2018 NSE 65946 853.85 5.63 14:18
27-11-2018 BSE 74402 828.90 6.17 10:19
11-10-2018 NSE 115959 778.95 9.03 09:31
11-10-2018 NSE 100120 780.05 7.81 10:01
11-10-2018 NSE 100004 781.75 7.82 10:01
11-09-2018 NSE 63154 850.00 5.37 11:07
05-09-2018 NSE 69646 850.90 5.93 14:56
23-08-2018 NSE 69249 839.20 5.81 11:46
23-08-2018 NSE 105878 835.20 8.84 12:03
23-08-2018 NSE 96109 854.65 8.21 09:17
23-08-2018 NSE 107564 855.00 9.2 09:18
23-08-2018 NSE 113136 854.05 9.66 09:17
23-08-2018 BSE 68888 851.65 5.87 09:26
23-08-2018 NSE 63831 852.65 5.44 09:15
23-08-2018 NSE 83288 852.00 7.1 09:23
23-08-2018 NSE 66786 851.05 5.68 09:26
23-08-2018 BSE 107878 860.15 9.28 09:15
08-08-2018 NSE 75408 961.00 7.25 11:57
07-08-2018 NSE 59132 959.90 5.68 10:24
09-07-2018 NSE 475369 816.00 38.79 14:05
14-06-2018 NSE 211446 834.50 17.65 15:26
14-06-2018 NSE 64308 831.30 5.35 09:19
30-04-2018 NSE 176212 894.20 15.76 09:34
26-04-2018 NSE 560304 889.35 49.83 15:07
26-04-2018 NSE 312323 895.60 27.97 14:30
25-04-2018 NSE 249223 902.90 22.5 14:30
23-04-2018 NSE 207414 913.00 18.94 14:30
20-04-2018 NSE 379736 908.25 34.49 14:30
19-04-2018 NSE 568387 904.60 51.42 14:30
17-04-2018 NSE 318554 902.55 28.75 14:30
16-04-2018 NSE 270352 913.30 24.69 14:30
11-04-2018 BSE 997360 916.70 91.43 10:35
09-04-2018 NSE 237988 988.10 23.52 14:30
06-04-2018 NSE 236480 1013.00 23.96 14:30
28-03-2018 NSE 95213 970.95 9.24 14:30
22-03-2018 NSE 135048 965.10 13.03 14:30
15-03-2018 NSE 100152 1032.00 10.34 11:24
15-03-2018 NSE 48848 1029.85 5.03 12:37
14-03-2018 NSE 80749 1017.25 8.21 14:30
13-03-2018 NSE 103345 1014.45 10.48 14:30
09-03-2018 NSE 176563 1009.50 17.82 14:30
08-03-2018 NSE 140350 1011.45 14.2 14:30
07-03-2018 NSE 63357 1016.00 6.44 14:30
06-03-2018 NSE 146047 1029.70 15.04 14:30
01-03-2018 NSE 261524 1058.35 27.68 14:30
27-02-2018 NSE 285636 1040.00 29.71 14:30
16-02-2018 NSE 85744 1022.55 8.77 14:30
15-02-2018 NSE 170418 1033.65 17.62 14:30
14-02-2018 NSE 373176 1044.05 38.96 14:30
12-02-2018 NSE 441268 1021.50 45.08 14:30
09-02-2018 NSE 158145 975.55 15.43 14:30
08-02-2018 NSE 126106 977.30 12.32 14:30
02-02-2018 NSE 203202 968.90 19.69 14:30
25-01-2018 NSE 189577 1035.75 19.64 14:30
23-01-2018 NSE 146420 1049.90 15.37 14:30
22-01-2018 NSE 149573 1049.70 15.7 14:30
18-01-2018 NSE 138185 1053.00 14.55 14:30
17-01-2018 NSE 158528 1059.00 16.79 14:30
11-01-2018 NSE 118645 1097.50 13.02 14:30
10-01-2018 NSE 138820 1094.70 15.2 14:30
04-01-2018 NSE 135052 1091.95 14.75 14:30
01-01-2018 NSE 236876 1125.05 26.65 14:30
26-12-2017 NSE 98797 1119.15 11.06 14:30
13-12-2017 NSE 71261 1121.80 7.99 14:30
12-12-2017 NSE 103920 1130.55 11.75 14:30
11-12-2017 NSE 118255 1140.95 13.49 14:30
08-12-2017 NSE 177766 1147.90 20.41 14:30
06-12-2017 NSE 75092 1108.40 8.32 14:31
05-12-2017 NSE 139979 1107.70 15.51 14:30
30-11-2017 NSE 146602 1097.90 16.1 14:30
23-11-2017 NSE 59030 1088.55 6.43 14:30
22-11-2017 NSE 187421 1101.55 20.65 14:30
22-11-2017 NSE 187092 1102.70 20.63 14:28
22-11-2017 NSE 180389 1100.00 19.84 14:18
21-11-2017 NSE 50029 1098.45 5.5 13:05
17-11-2017 NSE 456728 1076.45 49.16 14:24
17-11-2017 NSE 457058 1076.45 49.2 14:25
17-11-2017 NSE 407024 1076.50 43.82 14:07
17-11-2017 NSE 456671 1076.50 49.16 14:23
17-11-2017 NSE 401012 1081.85 43.38 14:00
17-11-2017 NSE 455677 1076.20 49.04 14:21
17-11-2017 NSE 456267 1076.00 49.09 14:22
17-11-2017 NSE 453279 1073.50 48.66 14:19
17-11-2017 NSE 443751 1074.25 47.67 14:14
17-11-2017 NSE 461615 1074.30 49.59 14:28
17-11-2017 NSE 462765 1074.50 49.72 14:30
17-11-2017 NSE 448155 1074.60 48.16 14:17
17-11-2017 NSE 461587 1074.95 49.62 14:27
17-11-2017 NSE 461804 1075.00 49.64 14:29
17-11-2017 NSE 409125 1075.55 44 14:10
15-11-2017 NSE 228876 1109.05 25.38 14:18
15-11-2017 NSE 229095 1110.80 25.45 14:20
15-11-2017 NSE 229137 1110.80 25.45 14:21
15-11-2017 NSE 230353 1111.25 25.6 14:23
15-11-2017 NSE 222975 1112.10 24.8 14:15
15-11-2017 NSE 231898 1113.20 25.81 14:26
15-11-2017 NSE 220958 1115.80 24.65 14:11
15-11-2017 NSE 227160 1108.80 25.19 14:16
15-11-2017 NSE 210326 1120.50 23.57 14:00
15-11-2017 NSE 234123 1115.70 26.12 14:30
09-11-2017 NSE 578284 1153.15 66.68 14:24
09-11-2017 NSE 551502 1147.80 63.3 14:00
09-11-2017 NSE 585662 1155.00 67.64 14:28
09-11-2017 NSE 567990 1151.85 65.42 14:18
09-11-2017 NSE 583255 1154.90 67.36 14:26
09-11-2017 NSE 584401 1154.60 67.47 14:27
09-11-2017 NSE 586860 1154.40 67.75 14:29
09-11-2017 NSE 579619 1153.95 66.89 14:25
09-11-2017 NSE 577998 1153.60 66.68 14:24
09-11-2017 NSE 574080 1152.00 66.13 14:21
09-11-2017 NSE 573739 1153.95 66.21 14:20
09-11-2017 NSE 587610 1154.00 67.81 14:30
08-11-2017 NSE 116552 1239.50 14.45 14:30
08-11-2017 NSE 108569 1231.55 13.37 14:11
08-11-2017 NSE 94241 1243.35 11.72 14:00
08-11-2017 NSE 115795 1238.75 14.34 14:29
08-11-2017 NSE 115244 1237.90 14.27 14:28
08-11-2017 NSE 115127 1236.40 14.23 14:27
08-11-2017 NSE 111778 1234.25 13.8 14:18
08-11-2017 NSE 112770 1234.10 13.92 14:20
08-11-2017 NSE 110912 1233.70 13.68 14:16
08-11-2017 NSE 114477 1233.55 14.12 14:23
07-11-2017 NSE 121113 1250.55 15.15 14:30
07-11-2017 NSE 119615 1251.80 14.97 14:26
07-11-2017 NSE 119961 1251.25 15.01 14:27
07-11-2017 NSE 120678 1251.05 15.1 14:29
07-11-2017 NSE 119215 1251.00 14.91 14:24
07-11-2017 NSE 119484 1250.95 14.95 14:25
07-11-2017 NSE 115966 1255.00 14.55 14:17
07-11-2017 NSE 110731 1252.00 13.86 14:11
07-11-2017 NSE 113938 1252.60 14.27 14:15
07-11-2017 NSE 103028 1253.80 12.92 14:00
07-11-2017 NSE 118019 1253.75 14.8 14:22
07-11-2017 NSE 116944 1253.70 14.66 14:19
07-11-2017 NSE 117322 1253.55 14.71 14:20
07-11-2017 NSE 120468 1251.80 15.08 14:28
07-11-2017 NSE 119094 1252.85 14.92 14:23
03-11-2017 NSE 113898 1260.20 14.35 14:30
03-11-2017 NSE 96998 1271.85 12.34 14:11
03-11-2017 NSE 95839 1271.50 12.19 14:00
03-11-2017 NSE 113172 1259.30 14.25 14:28
03-11-2017 NSE 102799 1270.80 13.06 14:21
03-11-2017 NSE 109886 1262.60 13.87 14:27
03-11-2017 NSE 109042 1262.85 13.77 14:25
03-11-2017 NSE 100301 1269.25 12.73 14:19
03-11-2017 NSE 104501 1270.30 13.27 14:24
03-11-2017 NSE 103082 1271.95 13.11 14:22
03-11-2017 NSE 98162 1270.00 12.47 14:16
03-11-2017 NSE 104137 1269.25 13.22 14:23
03-11-2017 NSE 113598 1258.90 14.3 14:29
01-11-2017 NSE 50315 1260.45 6.34 12:12
25-10-2017 NSE 182757 1184.15 21.64 14:20
25-10-2017 NSE 198374 1186.25 23.53 14:28
25-10-2017 NSE 198550 1185.05 23.53 14:29
25-10-2017 NSE 198975 1184.30 23.56 14:30
25-10-2017 NSE 182872 1183.80 21.65 14:21
25-10-2017 NSE 172565 1180.70 20.37 14:13
25-10-2017 NSE 164804 1180.20 19.45 14:00
25-10-2017 NSE 198035 1186.00 23.49 14:27
25-10-2017 NSE 190477 1189.50 22.66 14:24
25-10-2017 NSE 188184 1189.70 22.39 14:23
25-10-2017 NSE 194745 1189.90 23.17 14:25
24-10-2017 NSE 113263 1209.20 13.7 14:20
24-10-2017 NSE 113144 1208.95 13.68 14:19
24-10-2017 NSE 113618 1208.90 13.74 14:24
24-10-2017 NSE 113976 1208.75 13.78 14:26
24-10-2017 NSE 113932 1208.70 13.77 14:25
24-10-2017 NSE 114421 1208.20 13.82 14:28
24-10-2017 NSE 114627 1207.50 13.84 14:30
24-10-2017 NSE 114584 1207.70 13.84 14:29
24-10-2017 NSE 105894 1207.85 12.79 14:00
06-09-2017 NSE 46464 1085.00 5.04 09:23
27-07-2017 NSE 100013 985.00 9.85 10:22
13-07-2017 NSE 51069 1010.35 5.16 09:19
25-04-2017 NSE 101969 1020.00 10.4 11:05
13-02-2017 NSE 57932 924.50 5.36 13:44
08-02-2017 NSE 125163 918.00 11.49 10:14
06-02-2017 NSE 479038 879.10 42.11 09:26
28-10-2016 NSE 70252 771.05 5.42 11:32
17-10-2016 NSE 97000 748.00 7.26 11:46
13-10-2016 BSE 244551 703.50 17.2 09:56
02-09-2016 NSE 81888 625.25 5.12 12:55
01-08-2016 NSE 160946 505.00 8.13 09:41
01-08-2016 NSE 179000 507.25 9.08 13:35
01-08-2016 NSE 120001 507.00 6.08 09:26
01-07-2016 BSE 256040 540.00 13.83 09:44
01-07-2016 NSE 148088 542.85 8.04 10:00
01-07-2016 NSE 1766355 540.00 95.38 09:44

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1353.9 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `344.16 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `882.37 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `670.62 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1838.60 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `344.89 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `59.28 Cr की खरीदारी
  • GLOBAL MARKET ALERT : मेमोरियल डे के मौके पर कल बंद थे US मार्केट
  • RESULTS TODAY : Torrent Pharma, Blue Dart के नतीजे आज
  • RESULTS TODAY : Coromandal Intl, Max Fin के नतीजे आज

अभी देखें

टक्कर

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.