मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एमएमटीसी लिमिटेड
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
18-10-2019 NSE 596627 18.65 1.11 13:56
13-09-2019 NSE 992899 26.40 2.62 15:09
13-09-2019 NSE 854571 26.45 2.26 15:13
25-04-2018 NSE 7292267 67.30 49.08 14:30
23-04-2018 NSE 1428696 65.85 9.41 14:30
16-04-2018 NSE 694771 62.30 4.33 14:30
06-04-2018 NSE 5542034 64.80 35.91 14:30
28-03-2018 NSE 582761 55.70 3.25 14:30
23-03-2018 NSE 2104654 54.85 11.54 14:30
21-03-2018 NSE 1952969 61.80 12.07 14:30
20-03-2018 NSE 4488048 63.75 28.61 14:30
19-03-2018 NSE 6658753 66.20 44.08 14:30
16-03-2018 NSE 19768202 69.00 136.4 14:30
15-03-2018 NSE 877522 62.10 5.45 12:26
01-03-2018 NSE 668353 52.00 3.48 14:30
23-02-2018 NSE 573730 52.30 3 14:30
15-02-2018 NSE 1082865 56.25 6.09 14:30
14-02-2018 NSE 1262676 57.80 7.3 14:30
06-02-2018 NSE 1114864 52.55 5.86 14:30
29-01-2018 NSE 621731 61.50 3.82 14:30
23-01-2018 NSE 1699720 64.85 11.02 14:30
22-01-2018 NSE 2001333 64.75 12.96 14:30
19-01-2018 NSE 731161 63.85 4.67 14:30
18-01-2018 NSE 1530740 64.70 9.9 15:15
18-01-2018 NSE 1216431 65.10 7.92 14:30
17-01-2018 NSE 944734 65.45 6.18 14:30
16-01-2018 NSE 1005630 66.30 6.67 14:30
12-01-2018 NSE 1136060 68.00 7.73 14:30
04-01-2018 NSE 2119628 71.50 15.16 14:30
01-01-2018 NSE 1785479 73.35 13.1 14:30
19-12-2017 NSE 734843 71.30 5.24 14:30
07-12-2017 NSE 1782961 71.90 12.82 14:30
06-12-2017 NSE 826973 70.30 5.81 14:31
05-12-2017 NSE 1686392 71.95 12.13 14:30
04-12-2017 NSE 1131870 73.50 8.32 14:30
29-11-2017 NSE 1066547 77.20 8.23 14:30
28-11-2017 NSE 2667972 79.00 21.08 14:30
20-11-2017 NSE 3150478 80.90 25.49 14:19
20-11-2017 NSE 3174275 80.75 25.63 14:26
20-11-2017 NSE 3176361 80.75 25.65 14:27
20-11-2017 NSE 3169865 80.75 25.6 14:24
20-11-2017 NSE 3176361 80.75 25.65 14:28
20-11-2017 NSE 3157092 80.80 25.51 14:20
20-11-2017 NSE 3182769 80.70 25.68 14:30
20-11-2017 NSE 3184670 80.70 25.7 14:29
20-11-2017 NSE 3122871 80.90 25.26 14:03
20-11-2017 NSE 3124054 80.90 25.27 14:06
20-11-2017 NSE 3172065 80.75 25.61 14:25
20-11-2017 NSE 3118042 81.00 25.26 14:00
14-11-2017 NSE 2299190 78.90 18.14 14:26
14-11-2017 NSE 2240671 79.35 17.78 14:00
14-11-2017 NSE 2311014 78.80 18.21 14:31
13-11-2017 NSE 2304357 84.20 19.4 14:30
13-11-2017 NSE 2280846 84.35 19.24 14:23
13-11-2017 NSE 2271735 84.20 19.13 14:22
13-11-2017 NSE 2153404 84.55 18.21 14:00
13-11-2017 NSE 2178502 84.20 18.34 14:05
13-11-2017 NSE 2301823 84.15 19.37 14:28
13-11-2017 NSE 2295159 84.10 19.3 14:25
13-11-2017 NSE 2210049 83.85 18.53 14:07
13-11-2017 NSE 2302504 84.20 19.39 14:29
10-11-2017 NSE 3355500 85.40 28.66 14:08
10-11-2017 NSE 3435043 85.40 29.34 14:23
10-11-2017 NSE 3317994 85.50 28.37 14:00
10-11-2017 NSE 3478525 84.80 29.5 14:30
10-11-2017 NSE 3467735 84.80 29.41 14:27
09-11-2017 NSE 6576028 85.50 56.23 14:29
09-11-2017 NSE 6329853 85.55 54.15 14:08
09-11-2017 NSE 6384095 0.00 0 14:12
09-11-2017 NSE 6562607 85.35 56.01 14:28
09-11-2017 NSE 6496406 85.15 55.32 14:24
09-11-2017 NSE 6356827 85.20 54.16 14:10
09-11-2017 NSE 6384095 85.00 54.26 14:11
09-11-2017 NSE 6384895 85.10 54.34 14:12
09-11-2017 NSE 6573231 85.45 56.17 14:30
09-11-2017 NSE 6553066 85.40 55.96 14:27
09-11-2017 NSE 5781786 84.50 48.86 14:00
09-11-2017 NSE 6502227 85.25 55.43 14:25
09-11-2017 NSE 6055479 85.40 51.71 14:05
09-11-2017 NSE 6495041 85.20 55.34 14:24
09-11-2017 NSE 6420938 84.85 54.48 14:14
09-11-2017 NSE 5938760 85.00 50.48 14:03
09-11-2017 NSE 6531746 85.40 55.78 14:26
08-11-2017 NSE 7579385 88.15 66.81 14:03
08-11-2017 NSE 7586017 87.90 66.68 14:04
08-11-2017 NSE 7562422 88.15 66.66 14:00
08-11-2017 NSE 8123255 86.85 70.55 14:11
08-11-2017 NSE 8432651 86.70 73.11 14:30
08-11-2017 NSE 8418960 86.70 72.99 14:27
08-11-2017 NSE 8410448 86.70 72.92 14:25
08-11-2017 NSE 8401414 86.70 72.84 14:23
08-11-2017 NSE 8173126 87.25 71.31 14:13
08-11-2017 NSE 8421295 86.70 73.01 14:28
08-11-2017 NSE 8417758 86.70 72.98 14:26
07-11-2017 NSE 27216426 97.25 264.68 14:00
07-11-2017 NSE 28742204 94.80 272.48 14:19
07-11-2017 NSE 29009848 94.85 275.16 14:23
07-11-2017 NSE 29102940 94.90 276.19 14:26
07-11-2017 NSE 29154660 95.50 278.43 14:27
07-11-2017 NSE 28831787 95.10 274.19 14:20
07-11-2017 NSE 28039967 95.70 268.34 14:17
07-11-2017 NSE 29172085 95.70 279.18 14:28
07-11-2017 NSE 27998075 95.80 268.22 14:16
07-11-2017 NSE 29307712 95.80 280.77 14:30
07-11-2017 NSE 29259612 95.85 280.45 14:29
07-11-2017 NSE 27696888 96.55 267.41 14:13
07-11-2017 NSE 27571837 96.90 267.17 14:11
07-11-2017 NSE 27283551 97.05 264.79 14:04
06-11-2017 NSE 18931991 83.75 158.56 14:27
06-11-2017 NSE 18422551 83.90 154.57 14:20
06-11-2017 NSE 18571603 83.95 155.91 14:21
06-11-2017 NSE 18761497 83.95 157.5 14:24
06-11-2017 NSE 18687915 84.05 157.07 14:22
06-11-2017 NSE 18877918 83.50 157.63 14:26
06-11-2017 NSE 15794436 82.30 129.99 14:00
06-11-2017 NSE 19189683 84.35 161.86 14:28
06-11-2017 NSE 19276061 84.40 162.69 14:30
06-11-2017 NSE 17038764 83.05 141.51 14:07
06-11-2017 NSE 19227530 84.20 161.9 14:29
01-11-2017 NSE 6677742 68.60 45.81 14:27
01-11-2017 NSE 7216315 68.60 49.5 14:30
01-11-2017 NSE 7061114 68.55 48.4 14:29
01-11-2017 NSE 6229255 67.80 42.23 14:24
01-11-2017 NSE 6238532 67.70 42.23 14:25
01-11-2017 NSE 5993286 67.60 40.51 14:22
01-11-2017 NSE 5774468 67.35 38.89 14:11
01-11-2017 NSE 5650509 67.30 38.03 14:00
01-11-2017 NSE 6907115 68.45 47.28 14:28
27-10-2017 NSE 1012586 63.50 6.43 14:12
27-10-2017 NSE 1779282 64.85 11.54 14:30
27-10-2017 NSE 988450 63.40 6.27 14:07
27-10-2017 NSE 939173 63.35 5.95 14:00
27-10-2017 NSE 1698813 65.25 11.08 14:27
24-10-2017 NSE 595318 59.35 3.53 14:24
24-10-2017 NSE 600654 59.35 3.56 14:30
24-10-2017 NSE 598209 59.30 3.55 14:28
24-10-2017 NSE 572048 59.15 3.38 14:00
03-01-2017 NSE 518762 60.50 3.14 13:28
02-01-2017 NSE 558283 63.35 3.54 15:09
09-06-2016 NSE 887748 46.10 4.09 14:55
07-11-2014 NSE 531215 69.50 3.69 14:00
07-11-2014 NSE 523745 69.60 3.65 13:41
07-11-2014 NSE 528094 69.50 3.67 13:50
07-11-2014 NSE 515818 69.55 3.59 13:20
07-11-2014 NSE 527182 69.50 3.66 13:45
07-11-2014 NSE 540729 69.45 3.76 14:10
07-11-2014 NSE 548800 69.30 3.8 14:35
07-11-2014 NSE 517402 69.50 3.6 13:25
07-11-2014 NSE 517635 69.50 3.6 13:29
07-11-2014 NSE 665566 69.20 4.61 15:31
07-11-2014 NSE 551771 69.15 3.82 14:38
07-11-2014 NSE 519277 69.45 3.61 13:33
05-11-2014 NSE 834263 71.05 5.93 14:14
05-11-2014 NSE 830784 71.10 5.91 14:09
05-11-2014 NSE 793836 71.40 5.67 13:47
05-11-2014 NSE 765447 71.10 5.44 12:52
05-11-2014 NSE 781471 71.15 5.56 13:18
05-11-2014 NSE 782567 71.15 5.57 13:23
05-11-2014 NSE 802358 71.15 5.71 13:57
05-11-2014 NSE 791930 71.35 5.65 13:41
05-11-2014 NSE 785382 71.30 5.6 13:33
05-11-2014 NSE 837389 71.25 5.97 14:18
05-11-2014 NSE 837162 71.25 5.96 14:17
05-11-2014 NSE 1090838 71.60 7.81 15:31
19-05-2014 NSE 834871 67.80 5.66 09:57:48
19-05-2014 NSE 501771 66.75 3.35 09:57:43
19-05-2014 NSE 621446 67.90 4.22 09:57:58
19-05-2014 NSE 729058 67.80 4.94 09:57:57
22-03-2014 NSE 524004 53.80 2.82 11:55
22-03-2014 NSE 526338 53.85 2.83 11:58
22-03-2014 NSE 525553 53.80 2.83 11:57
22-03-2014 NSE 523909 53.80 2.82 11:56
22-03-2014 NSE 519419 53.80 2.79 11:53
22-03-2014 NSE 514240 53.80 2.77 11:50
22-03-2014 NSE 917566 53.50 4.91 13:05
22-03-2014 NSE 904219 53.50 4.84 12:46
17-07-2013 BSE 500000 53.10 2.66 09:36
17-07-2013 NSE 2450005 52.55 12.87 09:35

न्यूज़ फ़्लैश

  • JEFFERIES ON MGL : BUY रेटिंग, लक्ष्य घटाकर `1180/Sh
  • CITI ON NMDC : BUY रेटिंग, लक्ष्य `125/Sh
  • MS ON ADANI PORTS : Overweight रेटिंग, लक्ष्य `408/Sh
  • CITI ON COAL INDIA : BUY रेटिंग, लक्ष्य बढ़ाकर `270/Sh
  • CITI ON MOTHERSON SUMI : Neutral रेटिंग, लक्ष्य बढ़ाकर `135/Sh
  • CITI ON BRITANNIA IND : BUY रेटिंग, लक्ष्य बढ़ाकर `3575/Sh
  • CITI ON INDIAN ECONOMY : Q2 में GDP ग्रोथ 4.9% रहने का अनुमान
  • CITI ON INDIAN ECONOMY : Q3 में ग्रोथ 6% के करीब रहने का अनुमान
  • HSBC ON IIP : IIP पर दबाव की स्थिति बरकरार
  • HSBC ON IIP : कैपिटल गुड्स में लगातार 5वें महीने गिरावट

अभी देखें

टैक्स गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.