मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील मेघमानी ऑर्गेनिक्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
20-04-2018 NSE 964940 102.95 9.93 14:30
19-04-2018 NSE 643667 105.30 6.78 14:30
16-04-2018 NSE 1265030 101.30 12.81 14:30
28-03-2018 NSE 732674 84.80 6.21 14:30
27-03-2018 NSE 946383 86.95 8.23 14:30
27-03-2018 NSE 1158407 84.55 9.79 14:30
22-03-2018 NSE 667732 87.65 5.85 14:30
20-03-2018 NSE 807363 87.75 7.08 14:30
19-03-2018 NSE 832424 89.40 7.44 14:30
15-03-2018 NSE 1369753 92.55 12.68 14:30
13-03-2018 NSE 1476113 88.10 13 14:30
01-03-2018 NSE 1486679 92.00 13.68 14:30
20-02-2018 NSE 749280 97.30 7.29 14:30
16-02-2018 NSE 1235796 100.65 12.44 14:30
15-02-2018 NSE 854416 103.75 8.86 14:30
12-02-2018 BSE 508446 107.50 5.47 15:43
07-02-2018 NSE 1689126 98.55 16.65 14:30
30-01-2018 NSE 1531255 106.00 16.23 14:30
25-01-2018 NSE 1266935 111.30 14.1 14:30
24-01-2018 NSE 1368192 113.20 15.49 14:30
18-01-2018 NSE 1484239 109.00 16.18 14:30
15-01-2018 NSE 1759396 118.75 20.89 14:30
12-01-2018 NSE 2954779 119.45 35.29 14:30
11-01-2018 NSE 1936287 121.10 23.45 14:30
10-01-2018 NSE 5828840 122.95 71.67 14:30
08-01-2018 NSE 2807245 120.50 33.83 14:30
04-01-2018 NSE 13550911 121.50 164.64 14:30
04-01-2018 NSE 13647025 120.75 164.79 14:35
03-01-2018 NSE 1735073 108.80 18.88 14:30
29-12-2017 NSE 853167 106.95 9.12 14:30
28-12-2017 NSE 710117 107.25 7.62 14:30
21-12-2017 NSE 2516776 112.00 28.19 14:30
20-12-2017 NSE 2233451 108.00 24.12 14:30
11-12-2017 NSE 987054 108.80 10.74 14:30
07-12-2017 NSE 1287171 101.00 13 14:30
30-11-2017 NSE 1028480 107.40 11.05 14:30
28-11-2017 NSE 1251335 107.50 13.45 14:30
27-11-2017 NSE 1035321 109.50 11.34 14:30
24-11-2017 NSE 1262852 111.00 14.02 14:30
24-11-2017 NSE 1243301 111.10 13.81 14:23
24-11-2017 NSE 1243153 111.20 13.82 14:21
16-11-2017 NSE 2337175 105.40 24.63 14:30
16-11-2017 NSE 2271546 105.00 23.85 14:00
14-11-2017 NSE 1595507 109.25 17.43 14:03
14-11-2017 NSE 1696566 109.10 18.51 14:30
14-11-2017 NSE 1631286 109.15 17.81 14:09
14-11-2017 NSE 1661894 109.15 18.14 14:16
14-11-2017 NSE 1672789 109.15 18.26 14:22
14-11-2017 NSE 1675775 109.15 18.29 14:26
14-11-2017 NSE 1649423 109.20 18.01 14:14
14-11-2017 NSE 1675065 109.05 18.27 14:25
14-11-2017 NSE 1669370 109.05 18.2 14:20
14-11-2017 NSE 1694556 109.00 18.47 14:29
14-11-2017 NSE 1667142 109.00 18.17 14:18
14-11-2017 NSE 1523698 108.90 16.59 14:00
13-11-2017 NSE 2175308 109.35 23.79 14:00
13-11-2017 NSE 2239332 108.75 24.35 14:08
13-11-2017 NSE 2281349 108.75 24.81 14:27
13-11-2017 NSE 2284845 108.75 24.85 14:28
13-11-2017 NSE 2285425 108.75 24.85 14:29
13-11-2017 NSE 2265971 108.80 24.65 14:18
13-11-2017 NSE 2285734 108.75 24.86 14:30
13-11-2017 NSE 2279170 108.70 24.77 14:26
13-11-2017 NSE 2277549 108.70 24.76 14:25
13-11-2017 NSE 2276499 108.70 24.75 14:24
13-11-2017 NSE 2252166 108.70 24.48 14:13
13-11-2017 NSE 2213455 108.70 24.06 14:04
13-11-2017 NSE 2273864 108.65 24.71 14:22
13-11-2017 NSE 2264780 108.90 24.66 14:17
13-11-2017 NSE 2268314 108.90 24.7 14:21
13-11-2017 NSE 2186287 109.10 23.85 14:02
10-11-2017 NSE 2290668 111.70 25.59 14:22
10-11-2017 NSE 2187193 111.80 24.45 14:00
10-11-2017 NSE 2329490 111.15 25.89 14:25
10-11-2017 NSE 2300735 111.75 25.71 14:23
10-11-2017 NSE 2290768 111.75 25.6 14:22
10-11-2017 NSE 2230184 112.00 24.98 14:08
10-11-2017 NSE 2304167 111.55 25.7 14:24
10-11-2017 NSE 2235871 112.20 25.09 14:12
10-11-2017 NSE 2360511 111.55 26.33 14:30
10-11-2017 NSE 2349323 111.65 26.23 14:27
10-11-2017 NSE 2239659 112.20 25.13 14:15
10-11-2017 NSE 2272205 112.10 25.47 14:18
09-11-2017 NSE 5785029 112.60 65.14 14:27
09-11-2017 NSE 5787778 112.50 65.11 14:29
09-11-2017 NSE 5748961 111.95 64.36 14:22
09-11-2017 NSE 5786005 112.45 65.06 14:28
09-11-2017 NSE 5776369 112.40 64.93 14:26
09-11-2017 NSE 5693212 112.30 63.93 14:05
09-11-2017 NSE 5681044 112.10 63.68 14:00
09-11-2017 NSE 5756647 112.10 64.53 14:24
09-11-2017 NSE 5840954 113.35 66.21 14:30
09-11-2017 NSE 5723560 111.85 64.02 14:16
08-11-2017 NSE 7035231 111.10 78.16 14:00
08-11-2017 NSE 7643731 110.20 84.23 14:30
08-11-2017 NSE 7249783 111.50 80.84 14:10
08-11-2017 NSE 7330439 111.30 81.59 14:17
08-11-2017 NSE 7462276 110.45 82.42 14:23
08-11-2017 NSE 7423064 110.85 82.28 14:21
07-11-2017 NSE 4773787 119.95 57.26 14:00
07-11-2017 NSE 5079189 119.20 60.54 14:30
06-11-2017 NSE 3880278 126.30 49.01 14:07
06-11-2017 NSE 3854819 126.10 48.61 14:00
06-11-2017 NSE 3863810 126.15 48.74 14:02
06-11-2017 NSE 3964651 126.10 49.99 14:22
06-11-2017 NSE 3959670 126.10 49.93 14:20
06-11-2017 NSE 4048412 125.70 50.89 14:27
06-11-2017 NSE 3935536 126.05 49.61 14:17
06-11-2017 NSE 4056017 125.80 51.02 14:30
06-11-2017 NSE 4026978 125.65 50.6 14:26
03-11-2017 NSE 2893274 121.75 35.23 14:17
03-11-2017 NSE 2923348 121.25 35.45 14:30
03-11-2017 NSE 2868391 121.70 34.91 14:00
03-11-2017 NSE 2901288 121.60 35.28 14:24
01-11-2017 NSE 4913884 120.55 59.24 14:30
01-11-2017 NSE 4883298 120.65 58.92 14:25
01-11-2017 NSE 4901547 120.65 59.14 14:27
01-11-2017 NSE 4795428 121.10 58.07 14:19
01-11-2017 NSE 4782824 121.25 57.99 14:16
01-11-2017 NSE 5880869 121.30 71.33 15:29
01-11-2017 NSE 4782176 121.40 58.06 14:16
01-11-2017 NSE 4698426 121.60 57.13 14:02
01-11-2017 NSE 4701692 121.60 57.17 14:03
01-11-2017 NSE 4827105 120.80 58.31 14:22
01-11-2017 NSE 4685540 121.50 56.93 14:00
01-11-2017 NSE 4723449 121.80 57.53 14:06
01-11-2017 NSE 4717348 122.00 57.55 14:05
01-11-2017 NSE 4791913 121.10 58.03 14:18
01-11-2017 NSE 4814641 120.85 58.18 14:20
01-11-2017 NSE 4899253 120.75 59.16 14:26
01-11-2017 NSE 4913607 120.65 59.28 14:29
01-11-2017 NSE 4824210 120.80 58.28 14:21
30-10-2017 NSE 4905508 114.60 56.22 14:26
30-10-2017 NSE 5138561 114.70 58.94 14:27
30-10-2017 NSE 4873800 114.75 55.93 14:24
30-10-2017 NSE 4272162 114.15 48.77 14:01
30-10-2017 NSE 5250029 114.85 60.3 14:30
30-10-2017 NSE 4202792 113.85 47.85 14:00
30-10-2017 NSE 4467293 114.00 50.93 14:08
26-10-2017 NSE 1782655 102.85 18.33 14:00
26-10-2017 NSE 1831692 102.20 18.72 14:18
26-10-2017 NSE 1912997 102.10 19.53 14:26
26-10-2017 NSE 1853360 102.10 18.92 14:21
26-10-2017 NSE 2357143 104.50 24.63 14:28
26-10-2017 NSE 2441485 104.00 25.39 14:30
26-10-2017 NSE 1794574 102.60 18.41 14:08
24-10-2017 NSE 2489412 103.55 25.78 14:30
24-10-2017 NSE 2433478 103.80 25.26 14:10
24-10-2017 NSE 2426986 103.80 25.19 14:06
24-10-2017 NSE 2460770 103.70 25.52 14:16
24-10-2017 NSE 2471415 103.65 25.62 14:21
24-10-2017 NSE 2410449 103.50 24.95 14:00
24-10-2017 NSE 2480602 103.55 25.69 14:25
24-10-2017 NSE 2480895 103.55 25.69 14:26
24-10-2017 NSE 2484286 103.55 25.72 14:27
24-10-2017 NSE 2465640 103.65 25.56 14:19
18-10-2017 NSE 2372981 102.00 24.2 14:20
18-10-2017 NSE 2378511 101.90 24.24 14:24
18-10-2017 NSE 2368241 101.85 24.12 14:18
18-10-2017 NSE 2410622 101.80 24.54 14:30
18-10-2017 NSE 2384748 101.80 24.28 14:27
18-10-2017 NSE 2383140 101.80 24.26 14:26
18-10-2017 NSE 2381394 101.80 24.24 14:25
18-10-2017 NSE 2377840 101.80 24.21 14:22
18-10-2017 NSE 2332000 101.80 23.74 14:13
18-10-2017 NSE 2387426 101.60 24.26 14:28
18-10-2017 NSE 2377400 101.95 24.24 14:21
18-10-2017 NSE 2378308 101.95 24.25 14:23
18-10-2017 NSE 2412656 102.00 24.61 14:29
18-10-2017 NSE 2367971 102.00 24.15 14:17
18-10-2017 NSE 2314680 102.05 23.62 14:09
18-10-2017 NSE 2315895 102.05 23.63 14:11
18-10-2017 NSE 2362976 102.05 24.11 14:16
18-10-2017 NSE 2310942 102.10 23.59 14:06
18-10-2017 NSE 2311041 102.10 23.6 14:07
18-10-2017 NSE 2304587 102.20 23.55 14:01
18-10-2017 NSE 2293528 102.15 23.43 14:00
07-11-2014 NSE 1063418 27.20 2.89 12:29
07-11-2014 NSE 770914 26.90 2.07 10:53
07-11-2014 NSE 1488677 27.30 4.06 15:30
07-11-2014 NSE 724428 26.80 1.94 10:33
07-11-2014 NSE 669511 26.70 1.79 10:18
07-11-2014 NSE 1138685 27.10 3.09 13:19
07-11-2014 NSE 1260355 27.15 3.42 14:45
07-11-2014 NSE 1077858 27.30 2.94 12:51
07-11-2014 NSE 1489307 27.25 4.06 15:46
07-11-2014 NSE 1488687 27.25 4.06 15:42
07-11-2014 NSE 1488677 27.25 4.06 15:31
07-11-2014 NSE 1200486 27.25 3.27 13:57
07-11-2014 NSE 1066025 27.25 2.9 12:34
07-11-2014 NSE 1111613 27.15 3.02 13:06
07-11-2014 NSE 1238540 27.20 3.37 14:34
07-11-2014 NSE 1215122 27.20 3.31 14:16
07-11-2014 NSE 1144083 27.15 3.11 13:26
07-11-2014 NSE 1212261 27.20 3.3 14:14
07-11-2014 NSE 1127365 27.20 3.07 13:13
07-11-2014 NSE 1118290 27.20 3.04 13:08
07-11-2014 NSE 1058750 27.20 2.88 12:16
07-11-2014 NSE 1065512 27.15 2.89 12:33
07-11-2014 NSE 1203486 27.30 3.29 13:58
05-11-2014 NSE 3091512 29.10 9 12:42
05-11-2014 NSE 3372744 28.60 9.65 14:10
05-11-2014 NSE 3363915 28.70 9.65 14:07
05-11-2014 NSE 3225023 28.80 9.29 13:20
05-11-2014 NSE 2940833 29.20 8.59 12:06
05-11-2014 NSE 2953999 29.15 8.61 12:13
05-11-2014 NSE 3274526 28.85 9.45 13:36
05-11-2014 NSE 2682772 29.00 7.78 11:02
05-11-2014 NSE 3273816 28.90 9.46 13:35
05-11-2014 NSE 3340823 28.85 9.64 14:02
05-11-2014 NSE 3452301 28.85 9.96 14:32
05-11-2014 NSE 3439631 28.85 9.92 14:26
05-11-2014 NSE 2941229 29.20 8.59 12:08
05-11-2014 NSE 3327028 28.75 9.57 13:59
05-11-2014 NSE 3895076 28.75 11.2 15:31
05-11-2014 NSE 3898887 28.75 11.21 15:43
05-11-2014 NSE 3554532 28.60 10.17 14:59
05-11-2014 NSE 1462066 29.70 4.34 09:35
05-11-2014 NSE 2968563 29.20 8.67 12:17
05-11-2014 NSE 2941429 29.20 8.59 12:09
31-12-2013 NSE 937500 10.00 0.94 09:23:11
31-12-2013 NSE 937500 10.00 0.94 09:23

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `176 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `326 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `2532 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `927 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `23 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1739 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शन में `110.93 Cr की खरीदारी
  • Kotak Instl Eq On L&T : BUY रेटिंग बरकरार, लक्ष्य घटाकर `1550/Sh
  • IDFC Sec On L&T : OUTPERFORM रेटिंग बरकरार, लक्ष्य `1775/Sh
  • IDFC Sec On Axis Bank : OUTPERFORM रेटिंग, लक्ष्य घटाकर `830/Sh

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.