मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील मारुति सुजुकी इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
24-06-2021 BSE 1596 7500.95 1.2 11:11
24-06-2021 NSE 5283 7417.00 3.92 09:25
24-06-2021 NSE 1619 7424.30 1.2 09:20
24-06-2021 NSE 3863 7429.80 2.87 09:21
24-06-2021 NSE 1362 7434.90 1.01 09:20
24-06-2021 NSE 3302 7435.45 2.46 09:19
24-06-2021 NSE 2571 7445.00 1.91 09:16
24-06-2021 NSE 1375 7450.75 1.02 09:19
24-06-2021 NSE 8146 7456.75 6.07 09:30
24-06-2021 NSE 1797 7461.80 1.34 09:30
24-06-2021 NSE 2379 7463.30 1.78 09:46
24-06-2021 NSE 1825 7470.55 1.36 09:30
24-06-2021 NSE 4130 7472.75 3.09 10:33
24-06-2021 NSE 1874 7475.35 1.4 09:35
24-06-2021 NSE 1919 7475.85 1.43 09:45
24-06-2021 NSE 4081 7476.20 3.05 10:14
24-06-2021 NSE 3002 7479.50 2.25 10:11
24-06-2021 NSE 2511 7479.95 1.88 10:14
24-06-2021 NSE 1640 7480.80 1.23 10:55
24-06-2021 NSE 2072 7481.10 1.55 10:06
24-06-2021 NSE 2242 7482.15 1.68 09:49
24-06-2021 NSE 1405 7483.95 1.05 09:34
24-06-2021 NSE 2617 7490.00 1.96 09:31
24-06-2021 NSE 1883 7490.30 1.41 10:54
24-06-2021 NSE 1578 7490.55 1.18 09:41
24-06-2021 NSE 2142 7490.85 1.6 11:08
24-06-2021 NSE 1420 7493.70 1.06 11:10
24-06-2021 NSE 3547 7496.10 2.66 14:11
24-06-2021 NSE 2588 7498.00 1.94 11:11
24-06-2021 NSE 1809 7499.10 1.36 11:11
24-06-2021 NSE 1953 7500.70 1.46 14:26
24-06-2021 NSE 1582 7501.00 1.19 14:21
24-06-2021 NSE 14368 7505.00 10.78 11:11
24-06-2021 NSE 2916 7505.00 2.19 11:22
24-06-2021 NSE 1418 7505.10 1.06 14:45
24-06-2021 NSE 1808 7511.00 1.36 11:15
24-06-2021 NSE 2253 7511.05 1.69 12:56
24-06-2021 NSE 1935 7516.25 1.45 11:39
24-06-2021 NSE 1354 7516.30 1.02 11:23
24-06-2021 NSE 2449 7521.50 1.84 11:24
24-06-2021 NSE 1364 7521.80 1.03 15:09
24-06-2021 NSE 1376 7524.30 1.04 12:13
24-06-2021 NSE 2749 7527.50 2.07 13:14
24-06-2021 NSE 1663 7529.00 1.25 11:26
24-06-2021 NSE 1980 7540.00 1.49 15:21
24-06-2021 NSE 5639 7550.00 4.26 15:25
23-06-2021 BSE 12308 7390.00 9.1 10:08
23-06-2021 BSE 54524 7449.45 40.62 11:26
23-06-2021 NSE 2357 7252.10 1.71 09:23
23-06-2021 NSE 2586 7261.60 1.88 09:24
23-06-2021 NSE 3445 7282.30 2.51 09:17
23-06-2021 NSE 2050 7286.05 1.49 09:20
23-06-2021 NSE 2624 7288.00 1.91 09:31
23-06-2021 NSE 1426 7315.20 1.04 09:34
23-06-2021 NSE 1372 7350.00 1.01 10:15
23-06-2021 NSE 3139 7351.00 2.31 09:37
23-06-2021 NSE 2159 7358.00 1.59 10:14
23-06-2021 NSE 1790 7359.95 1.32 10:27
23-06-2021 NSE 20427 7367.00 15.05 10:33
23-06-2021 NSE 2098 7369.50 1.55 09:41
23-06-2021 NSE 1647 7373.05 1.21 10:43
23-06-2021 NSE 2634 7375.00 1.94 10:04
23-06-2021 NSE 1467 7378.15 1.08 09:40
23-06-2021 NSE 1721 7378.15 1.27 10:03
23-06-2021 NSE 2594 7392.00 1.92 09:58
23-06-2021 NSE 1623 7392.50 1.2 10:45
23-06-2021 NSE 1612 7392.95 1.19 10:08
23-06-2021 NSE 3608 7396.15 2.67 10:09
23-06-2021 NSE 1512 7398.00 1.12 09:45
23-06-2021 NSE 2759 7398.05 2.04 11:03
23-06-2021 NSE 1386 7399.90 1.03 09:43
23-06-2021 NSE 1422 7404.95 1.05 09:44
23-06-2021 NSE 2098 7407.90 1.55 11:06
23-06-2021 NSE 4332 7408.20 3.21 10:46
23-06-2021 NSE 1357 7408.95 1.01 09:46
23-06-2021 NSE 5024 7409.95 3.72 11:09
23-06-2021 NSE 23053 7410.00 17.08 10:59
23-06-2021 NSE 1822 7410.00 1.35 11:08
23-06-2021 NSE 1397 7417.20 1.04 09:48
23-06-2021 NSE 3158 7421.00 2.34 10:49
23-06-2021 NSE 1460 7422.50 1.08 11:10
23-06-2021 NSE 5838 7425.15 4.33 13:09
23-06-2021 NSE 1700 7426.65 1.26 15:00
23-06-2021 NSE 1675 7427.15 1.24 15:17
23-06-2021 NSE 1691 7427.60 1.26 14:47
23-06-2021 NSE 9843 7429.95 7.31 09:55
23-06-2021 NSE 1455 7430.55 1.08 13:15
23-06-2021 NSE 1829 7430.95 1.36 11:49
23-06-2021 NSE 1824 7433.60 1.36 15:21
23-06-2021 NSE 14195 7436.70 10.56 14:40
23-06-2021 NSE 1601 7440.00 1.19 14:45
23-06-2021 NSE 5049 7442.65 3.76 11:13
23-06-2021 NSE 3341 7445.55 2.49 12:26
23-06-2021 NSE 1449 7445.75 1.08 11:12
23-06-2021 NSE 2108 7446.90 1.57 11:16
23-06-2021 NSE 9206 7447.30 6.86 14:56
23-06-2021 NSE 2102 7449.50 1.57 11:11
23-06-2021 NSE 1680 7449.50 1.25 12:44
23-06-2021 NSE 8548 7450.00 6.37 11:14
23-06-2021 NSE 1502 7450.00 1.12 12:55
23-06-2021 NSE 3363 7450.00 2.51 13:44
23-06-2021 NSE 2339 7456.80 1.74 14:27
23-06-2021 NSE 1404 7457.15 1.05 11:32
23-06-2021 NSE 3250 7462.00 2.43 12:31
23-06-2021 NSE 1631 7462.75 1.22 13:54
23-06-2021 NSE 50841 7466.70 37.96 14:21
23-06-2021 NSE 1440 7469.00 1.08 14:30
23-06-2021 NSE 5017 7470.00 3.75 14:04
23-06-2021 NSE 1410 7470.50 1.05 14:07
23-06-2021 NSE 1818 7474.40 1.36 13:52
23-06-2021 NSE 1683 7474.95 1.26 14:08
23-06-2021 NSE 1917 7475.00 1.43 14:00
22-06-2021 BSE 1569 7202.55 1.13 10:18
22-06-2021 BSE 96694 7260.65 70.21 15:12
22-06-2021 NSE 1925 7050.00 1.36 09:30
22-06-2021 NSE 3830 7055.00 2.7 09:21
22-06-2021 NSE 1512 7080.05 1.07 09:35
22-06-2021 NSE 2243 7086.40 1.59 09:38
22-06-2021 NSE 2017 7100.85 1.43 09:40
22-06-2021 NSE 3199 7104.75 2.27 09:39
22-06-2021 NSE 3266 7114.75 2.32 09:43
22-06-2021 NSE 2997 7122.60 2.13 09:45
22-06-2021 NSE 3008 7125.65 2.14 09:47
22-06-2021 NSE 1729 7144.95 1.24 09:55
22-06-2021 NSE 1792 7150.95 1.28 09:58
22-06-2021 NSE 1633 7156.55 1.17 10:08
22-06-2021 NSE 1464 7160.00 1.05 10:09
22-06-2021 NSE 2060 7175.00 1.48 10:11
22-06-2021 NSE 1400 7176.50 1 10:33
22-06-2021 NSE 2031 7177.70 1.46 10:39
22-06-2021 NSE 1923 7180.00 1.38 10:14
22-06-2021 NSE 2543 7186.10 1.83 10:25
22-06-2021 NSE 1555 7189.45 1.12 10:15
22-06-2021 NSE 3021 7191.10 2.17 10:16
22-06-2021 NSE 2046 7199.00 1.47 10:17
22-06-2021 NSE 1401 7199.75 1.01 10:19
22-06-2021 NSE 1481 7201.00 1.07 10:21
22-06-2021 NSE 3544 7203.00 2.55 10:46
22-06-2021 NSE 4384 7203.10 3.16 10:24
22-06-2021 NSE 1552 7204.45 1.12 11:31
22-06-2021 NSE 2714 7205.50 1.96 10:18
22-06-2021 NSE 2108 7211.80 1.52 10:23
22-06-2021 NSE 1452 7220.00 1.05 12:10
22-06-2021 NSE 6451 7220.50 4.66 11:32
22-06-2021 NSE 2361 7228.50 1.71 12:05
22-06-2021 NSE 2876 7230.00 2.08 11:47
22-06-2021 NSE 1531 7232.40 1.11 13:45
22-06-2021 NSE 3343 7238.55 2.42 11:48
22-06-2021 NSE 3451 7244.00 2.5 12:18
22-06-2021 NSE 3456 7251.00 2.51 12:19
22-06-2021 NSE 1882 7252.00 1.36 15:28
22-06-2021 NSE 2179 7252.95 1.58 15:25
22-06-2021 NSE 1440 7255.00 1.04 12:46
22-06-2021 NSE 2417 7255.00 1.75 15:18
22-06-2021 NSE 1866 7259.00 1.35 13:55
22-06-2021 NSE 2650 7260.00 1.92 15:07
22-06-2021 NSE 3548 7260.05 2.58 12:49
22-06-2021 NSE 2891 7263.30 2.1 14:13
22-06-2021 NSE 1385 7264.00 1.01 15:13
22-06-2021 NSE 1406 7265.00 1.02 15:11
22-06-2021 NSE 1990 7266.00 1.45 14:32
22-06-2021 NSE 1489 7266.60 1.08 14:00
22-06-2021 NSE 1523 7267.40 1.11 15:20
22-06-2021 NSE 1586 7267.95 1.15 14:34
22-06-2021 NSE 4190 7270.00 3.05 15:06
22-06-2021 NSE 1632 7271.00 1.19 13:59
22-06-2021 NSE 1747 7272.30 1.27 15:21
22-06-2021 NSE 3087 7273.15 2.25 14:02
22-06-2021 NSE 3079 7280.20 2.24 15:01
22-06-2021 NSE 1376 7280.50 1 15:02
22-06-2021 NSE 2164 7283.00 1.58 14:03
22-06-2021 NSE 2159 7283.10 1.57 14:23
22-06-2021 NSE 2515 7290.00 1.83 14:52
22-06-2021 NSE 1381 7293.00 1.01 14:52
21-06-2021 NSE 1916 6848.90 1.31 09:31
21-06-2021 NSE 1479 6870.00 1.02 09:15
21-06-2021 NSE 2003 6877.90 1.38 12:00
21-06-2021 NSE 1561 6888.00 1.08 09:59
21-06-2021 NSE 1531 6890.00 1.05 15:20
21-06-2021 NSE 2042 6890.00 1.41 15:26
21-06-2021 NSE 2007 6891.80 1.38 15:25
21-06-2021 NSE 2043 6893.10 1.41 15:28
21-06-2021 NSE 2014 6894.00 1.39 15:19
21-06-2021 NSE 2022 6894.00 1.39 15:21
21-06-2021 NSE 2570 6894.05 1.77 15:24
21-06-2021 NSE 3017 6895.00 2.08 15:29
21-06-2021 NSE 2051 6896.00 1.41 15:23
21-06-2021 NSE 2039 6897.00 1.41 15:18
21-06-2021 NSE 2130 6900.00 1.47 15:16
21-06-2021 NSE 2087 6900.25 1.44 15:12
21-06-2021 NSE 2010 6903.00 1.39 15:14
21-06-2021 NSE 2025 6903.90 1.4 15:11
21-06-2021 NSE 2000 6911.00 1.38 15:09
18-06-2021 BSE 20613 6935.95 14.3 09:31
18-06-2021 NSE 2574 6851.15 1.76 10:56
18-06-2021 NSE 1909 6872.50 1.31 11:26
18-06-2021 NSE 1651 6877.15 1.14 09:57
18-06-2021 NSE 5413 6883.50 3.73 11:30
18-06-2021 NSE 1462 6884.90 1.01 10:32
18-06-2021 NSE 1550 6888.00 1.07 10:48
18-06-2021 NSE 2001 6890.00 1.38 09:56
18-06-2021 NSE 2074 6890.00 1.43 12:09
18-06-2021 NSE 6506 6892.50 4.48 10:30
18-06-2021 NSE 2227 6899.50 1.54 09:47
18-06-2021 NSE 1750 6900.00 1.21 10:06
18-06-2021 NSE 1999 6900.00 1.38 13:02
18-06-2021 NSE 2067 6904.05 1.43 12:30
18-06-2021 NSE 1456 6904.70 1.01 10:08
18-06-2021 NSE 3741 6906.30 2.58 10:08
18-06-2021 NSE 2119 6914.30 1.47 09:44
18-06-2021 NSE 1677 6948.45 1.17 15:09
18-06-2021 NSE 1738 6956.50 1.21 15:06
18-06-2021 NSE 1519 6962.70 1.06 15:11
18-06-2021 NSE 1748 6962.95 1.22 15:19
18-06-2021 NSE 1815 6967.80 1.26 15:00
18-06-2021 NSE 2028 6976.00 1.41 15:26
17-06-2021 NSE 1748 6940.00 1.21 14:23
17-06-2021 NSE 1606 6949.00 1.12 14:44
17-06-2021 NSE 1735 6950.00 1.21 14:55
17-06-2021 NSE 1689 6952.00 1.17 14:47
17-06-2021 NSE 2586 6954.55 1.8 14:36
17-06-2021 NSE 1628 6955.00 1.13 14:40
17-06-2021 NSE 1513 6967.30 1.05 15:01
17-06-2021 NSE 3930 7000.05 2.75 13:43
17-06-2021 NSE 2942 7001.15 2.06 13:18
17-06-2021 NSE 1847 7003.35 1.29 14:02
17-06-2021 NSE 1750 7010.00 1.23 13:11
17-06-2021 NSE 4000 7020.00 2.81 12:39
17-06-2021 NSE 1780 7020.55 1.25 11:40
17-06-2021 NSE 2287 7035.10 1.61 11:22
17-06-2021 NSE 2078 7042.90 1.46 10:54
17-06-2021 NSE 1499 7050.00 1.06 09:51
17-06-2021 NSE 20032 7050.00 14.12 10:36
17-06-2021 NSE 2696 7051.80 1.9 09:48
17-06-2021 NSE 1470 7057.00 1.04 10:31
17-06-2021 NSE 1615 7057.00 1.14 10:44
17-06-2021 NSE 7715 7059.00 5.45 10:30
16-06-2021 NSE 1456 7101.40 1.03 10:31
16-06-2021 NSE 2087 7107.00 1.48 10:30
16-06-2021 NSE 1683 7114.50 1.2 10:00
16-06-2021 NSE 2051 7125.10 1.46 09:50
16-06-2021 NSE 3475 7140.00 2.48 12:07
16-06-2021 NSE 1677 7150.00 1.2 09:37
15-06-2021 BSE 12309 7180.85 8.84 09:40
15-06-2021 NSE 1708 7173.55 1.23 15:00
14-06-2021 NSE 1555 7141.00 1.11 11:46
14-06-2021 NSE 2133 7155.00 1.53 13:22
14-06-2021 NSE 1430 7162.20 1.02 09:22
14-06-2021 NSE 1873 7169.00 1.34 13:23
14-06-2021 NSE 1444 7187.35 1.04 13:24
11-06-2021 NSE 1599 7197.00 1.15 11:37
11-06-2021 NSE 1753 7204.50 1.26 11:25
11-06-2021 NSE 1736 7222.00 1.25 14:05
11-06-2021 NSE 1813 7225.00 1.31 09:16
11-06-2021 NSE 1402 7230.20 1.01 15:22
10-06-2021 NSE 4027 7179.00 2.89 14:10
10-06-2021 NSE 2043 7184.10 1.47 14:08
10-06-2021 NSE 3044 7193.00 2.19 12:46
10-06-2021 NSE 2088 7195.95 1.5 09:28
10-06-2021 NSE 1666 7199.85 1.2 12:42
10-06-2021 NSE 2603 7204.90 1.88 12:39
10-06-2021 NSE 1559 7223.25 1.13 09:30
10-06-2021 NSE 1395 7249.55 1.01 09:19
09-06-2021 NSE 1912 7203.00 1.38 14:45
09-06-2021 NSE 2048 7210.00 1.48 13:15
09-06-2021 NSE 1943 7239.50 1.41 15:04
09-06-2021 NSE 1909 7249.90 1.38 13:07
09-06-2021 NSE 1407 7250.00 1.02 12:39
09-06-2021 NSE 4559 7256.35 3.31 11:38
09-06-2021 NSE 1714 7269.50 1.25 10:35
09-06-2021 NSE 1566 7283.65 1.14 09:39
09-06-2021 NSE 2062 7296.15 1.5 09:21
09-06-2021 NSE 1472 7305.00 1.08 09:20
08-06-2021 NSE 1653 7301.30 1.21 09:30
08-06-2021 NSE 1784 7310.05 1.3 09:16
08-06-2021 NSE 2944 7328.00 2.16 13:54
08-06-2021 NSE 2792 7330.00 2.05 10:31
08-06-2021 NSE 2755 7334.70 2.02 10:46
08-06-2021 NSE 1537 7335.55 1.13 13:46
08-06-2021 NSE 3544 7350.00 2.6 10:51
08-06-2021 NSE 1685 7356.20 1.24 12:34
07-06-2021 NSE 1970 7220.00 1.42 09:27
07-06-2021 NSE 1536 7221.20 1.11 09:25
07-06-2021 NSE 1772 7246.20 1.28 09:15
07-06-2021 NSE 1833 7255.85 1.33 10:53
07-06-2021 NSE 2344 7256.05 1.7 15:09
07-06-2021 NSE 1439 7267.00 1.05 10:02
07-06-2021 NSE 7323 7273.00 5.33 11:19
07-06-2021 NSE 1926 7282.20 1.4 11:43
07-06-2021 NSE 1508 7288.80 1.1 11:46
07-06-2021 NSE 1619 7290.00 1.18 11:20
07-06-2021 NSE 1500 7290.60 1.09 11:21
07-06-2021 NSE 1663 7295.50 1.21 11:22
07-06-2021 NSE 1749 7297.00 1.28 11:24
07-06-2021 NSE 1783 7297.20 1.3 14:41
07-06-2021 NSE 2296 7299.95 1.68 13:13
07-06-2021 NSE 1532 7300.00 1.12 13:47
07-06-2021 NSE 2028 7300.40 1.48 15:04
07-06-2021 NSE 2979 7301.50 2.18 13:45
07-06-2021 NSE 2965 7302.00 2.17 15:03
07-06-2021 NSE 1603 7303.60 1.17 13:22
07-06-2021 NSE 2567 7320.00 1.88 14:07
07-06-2021 NSE 2267 7323.20 1.66 14:20
04-06-2021 NSE 1412 7178.05 1.01 09:19
04-06-2021 NSE 1455 7196.40 1.05 13:45
04-06-2021 NSE 1393 7200.00 1 13:46
04-06-2021 NSE 2265 7203.95 1.63 09:38
04-06-2021 NSE 1801 7204.85 1.3 13:49
04-06-2021 NSE 1516 7207.50 1.09 09:21
04-06-2021 NSE 1855 7208.00 1.34 15:21
04-06-2021 NSE 2122 7209.00 1.53 09:33
04-06-2021 NSE 2610 7209.30 1.88 13:43
04-06-2021 NSE 2107 7210.00 1.52 09:57
04-06-2021 NSE 1579 7211.55 1.14 11:33
04-06-2021 NSE 1430 7212.85 1.03 15:22
04-06-2021 NSE 1684 7213.75 1.21 11:32
04-06-2021 NSE 2116 7217.40 1.53 09:22
04-06-2021 NSE 1396 7220.05 1.01 13:38
04-06-2021 NSE 1505 7220.60 1.09 12:59
04-06-2021 NSE 1867 7225.65 1.35 12:37
04-06-2021 NSE 2541 7229.00 1.84 09:23
04-06-2021 NSE 2412 7232.85 1.74 10:22
04-06-2021 NSE 1406 7243.45 1.02 10:23
04-06-2021 NSE 4712 7250.00 3.42 10:25
03-06-2021 NSE 2198 7177.50 1.58 09:57
03-06-2021 NSE 1890 7194.80 1.36 09:21
03-06-2021 NSE 1682 7199.00 1.21 09:32
03-06-2021 NSE 3300 7203.50 2.38 09:17
03-06-2021 NSE 1715 7204.70 1.24 15:03
03-06-2021 NSE 1627 7207.00 1.17 15:20
03-06-2021 NSE 1582 7209.40 1.14 13:42
03-06-2021 NSE 2377 7210.75 1.71 09:16
03-06-2021 NSE 1472 7213.00 1.06 15:04
03-06-2021 NSE 1459 7215.40 1.05 09:15
03-06-2021 NSE 2103 7216.60 1.52 10:25
03-06-2021 NSE 2020 7219.85 1.46 10:21
02-06-2021 NSE 5751 7113.10 4.09 10:19
02-06-2021 NSE 6810 7115.55 4.85 10:16
02-06-2021 NSE 1674 7116.00 1.19 12:03
02-06-2021 NSE 2972 7121.00 2.12 10:20
02-06-2021 NSE 1598 7125.00 1.14 10:17
02-06-2021 NSE 3127 7126.00 2.23 10:09
02-06-2021 NSE 6804 7129.00 4.85 10:12
02-06-2021 NSE 3502 7130.00 2.5 10:18
02-06-2021 NSE 1576 7132.00 1.12 10:50
02-06-2021 NSE 3781 7135.80 2.7 13:47
02-06-2021 NSE 2502 7148.70 1.79 10:37
02-06-2021 NSE 2576 7151.00 1.84 14:24
02-06-2021 NSE 2862 7152.00 2.05 09:39
02-06-2021 NSE 2443 7160.50 1.75 09:45
02-06-2021 NSE 2567 7161.00 1.84 14:44
02-06-2021 NSE 1475 7164.35 1.06 15:00
02-06-2021 NSE 2315 7166.55 1.66 14:50
02-06-2021 NSE 2771 7170.90 1.99 15:04
02-06-2021 NSE 1443 7185.00 1.04 15:10
02-06-2021 NSE 2601 7189.90 1.87 15:20
02-06-2021 NSE 1853 7196.45 1.33 15:21
01-06-2021 NSE 3836 7053.10 2.71 13:39
01-06-2021 NSE 1727 7067.25 1.22 13:30
01-06-2021 NSE 2719 7075.15 1.92 13:17
01-06-2021 NSE 3765 7077.80 2.66 13:16
01-06-2021 NSE 1485 7082.25 1.05 15:28
01-06-2021 NSE 1854 7082.55 1.31 11:46
01-06-2021 NSE 3998 7090.20 2.83 11:39
01-06-2021 NSE 2279 7099.10 1.62 14:45
01-06-2021 NSE 2058 7100.10 1.46 11:37
01-06-2021 NSE 1466 7102.05 1.04 14:40
01-06-2021 NSE 1744 7102.05 1.24 14:48
01-06-2021 NSE 2584 7102.45 1.84 10:15
01-06-2021 NSE 2703 7107.00 1.92 10:13
01-06-2021 NSE 1637 7113.25 1.16 13:05
01-06-2021 NSE 4203 7115.70 2.99 09:29
01-06-2021 NSE 1609 7119.35 1.15 12:17
01-06-2021 NSE 3289 7123.15 2.34 09:18
01-06-2021 NSE 1908 7124.00 1.36 09:28
01-06-2021 NSE 1424 7127.70 1.01 09:25
01-06-2021 NSE 1758 7127.70 1.25 09:56
31-05-2021 BSE 9760 7044.00 6.87 13:19
31-05-2021 BSE 8818 7045.00 6.21 10:25
31-05-2021 BSE 28123 7047.00 19.82 14:09
31-05-2021 NSE 1635 7011.40 1.15 11:41
31-05-2021 NSE 1647 7012.20 1.15 09:43
31-05-2021 NSE 1652 7014.00 1.16 11:25
31-05-2021 NSE 1702 7029.50 1.2 11:15
31-05-2021 NSE 2398 7032.85 1.69 10:03
31-05-2021 NSE 2166 7035.00 1.52 10:06
31-05-2021 NSE 1440 7039.65 1.01 10:07
31-05-2021 NSE 1638 7045.00 1.15 10:10
31-05-2021 NSE 1641 7045.00 1.16 10:37
31-05-2021 NSE 2432 7045.00 1.71 10:39
31-05-2021 NSE 4945 7045.50 3.48 10:36
31-05-2021 NSE 1747 7049.25 1.23 10:17
31-05-2021 NSE 7974 7050.00 5.62 10:19
31-05-2021 NSE 1597 7050.05 1.13 10:55
31-05-2021 NSE 7021 7058.00 4.96 14:12
31-05-2021 NSE 2108 7063.05 1.49 14:13
31-05-2021 NSE 1553 7067.00 1.1 14:35
31-05-2021 NSE 2761 7067.70 1.95 14:52
31-05-2021 NSE 2394 7080.00 1.69 14:54
31-05-2021 NSE 1753 7085.40 1.24 15:13
31-05-2021 NSE 3981 7088.75 2.82 15:25
31-05-2021 NSE 2438 7091.65 1.73 15:21
28-05-2021 BSE 9585 6969.00 6.68 14:31
28-05-2021 BSE 8241 6970.80 5.74 13:56
28-05-2021 NSE 4533 6945.20 3.15 14:14
28-05-2021 NSE 2321 6953.55 1.61 13:18
28-05-2021 NSE 2515 6970.00 1.75 15:25
28-05-2021 NSE 1574 6972.00 1.1 15:28
28-05-2021 NSE 1472 6972.20 1.03 11:13
28-05-2021 NSE 1763 6973.00 1.23 11:08
28-05-2021 NSE 3003 6975.00 2.09 12:00
28-05-2021 NSE 2200 6975.90 1.53 14:33
28-05-2021 NSE 2076 6977.00 1.45 15:13
28-05-2021 NSE 1632 6978.00 1.14 12:17
28-05-2021 NSE 2500 6980.00 1.75 10:16
28-05-2021 NSE 2160 6990.30 1.51 09:28
28-05-2021 NSE 2401 7001.05 1.68 09:21
28-05-2021 NSE 1718 7021.70 1.21 09:18
27-05-2021 NSE 2318 6952.90 1.61 15:25
27-05-2021 NSE 1586 6955.00 1.1 15:26
27-05-2021 NSE 1451 6955.05 1.01 15:23
27-05-2021 NSE 1774 6955.70 1.23 15:24
27-05-2021 NSE 2112 6957.00 1.47 15:09
27-05-2021 NSE 2037 6957.05 1.42 15:11
27-05-2021 NSE 1870 6957.10 1.3 15:10
27-05-2021 NSE 1987 6961.75 1.38 15:16
27-05-2021 NSE 1936 6962.00 1.35 15:08
27-05-2021 NSE 2439 6962.45 1.7 15:15
27-05-2021 NSE 1919 6963.65 1.34 15:22
27-05-2021 NSE 2509 6963.80 1.75 15:07
27-05-2021 NSE 2853 6963.80 1.99 15:17
27-05-2021 NSE 2557 6963.85 1.78 15:20
27-05-2021 NSE 2073 6963.85 1.44 15:21
27-05-2021 NSE 2663 6964.00 1.85 15:18
27-05-2021 NSE 3440 6964.05 2.4 15:19
27-05-2021 NSE 1755 6968.70 1.22 15:13
27-05-2021 NSE 2621 6969.80 1.83 15:14
27-05-2021 NSE 2388 6978.95 1.67 09:27
27-05-2021 NSE 1783 6981.90 1.24 15:04
27-05-2021 NSE 1511 6998.00 1.06 14:11
27-05-2021 NSE 3233 6999.40 2.26 15:02
27-05-2021 NSE 7556 6999.90 5.29 15:01
27-05-2021 NSE 2257 7000.00 1.58 15:00
27-05-2021 NSE 2038 7002.60 1.43 09:20
27-05-2021 NSE 1963 7015.00 1.38 13:17
27-05-2021 NSE 1719 7020.00 1.21 09:18
27-05-2021 NSE 2150 7022.15 1.51 12:22
27-05-2021 NSE 1713 7024.50 1.2 09:58
27-05-2021 NSE 1782 7029.85 1.25 09:48
27-05-2021 NSE 3272 7040.00 2.3 10:59
27-05-2021 NSE 1958 7049.75 1.38 10:31
26-05-2021 NSE 1570 6924.55 1.09 09:18
26-05-2021 NSE 1604 6928.00 1.11 09:57
26-05-2021 NSE 1566 6936.40 1.09 09:15
26-05-2021 NSE 6954 6939.00 4.83 10:36
26-05-2021 NSE 1875 6948.85 1.3 10:51
26-05-2021 NSE 1510 6950.05 1.05 10:52
26-05-2021 NSE 1534 6952.00 1.07 09:17
26-05-2021 NSE 10506 6957.85 7.31 10:53
26-05-2021 NSE 4769 6966.00 3.32 11:07
26-05-2021 NSE 5000 6967.00 3.48 11:05
26-05-2021 NSE 1772 6969.00 1.23 11:04
26-05-2021 NSE 2184 6970.00 1.52 12:39
26-05-2021 NSE 4360 6979.85 3.04 11:33
26-05-2021 NSE 5927 6986.00 4.14 11:12
26-05-2021 NSE 3060 6992.00 2.14 11:13
26-05-2021 NSE 3327 6999.20 2.33 13:18
26-05-2021 NSE 1751 7000.00 1.23 13:19
26-05-2021 NSE 1530 7002.00 1.07 13:25
26-05-2021 NSE 1649 7006.15 1.16 15:03
26-05-2021 NSE 2639 7011.90 1.85 13:39
26-05-2021 NSE 1772 7018.00 1.24 15:01
26-05-2021 NSE 3933 7022.95 2.76 14:57
26-05-2021 NSE 2063 7024.70 1.45 13:49
26-05-2021 NSE 2204 7030.00 1.55 13:55
26-05-2021 NSE 2889 7032.00 2.03 15:14
26-05-2021 NSE 2625 7048.95 1.85 14:07
26-05-2021 NSE 2172 7049.90 1.53 14:03
26-05-2021 NSE 1782 7050.00 1.26 15:21
25-05-2021 NSE 2023 6899.20 1.4 13:51
25-05-2021 NSE 2100 6902.35 1.45 14:01
25-05-2021 NSE 3220 6902.80 2.22 10:43
25-05-2021 NSE 1781 6905.10 1.23 10:34
25-05-2021 NSE 2072 6906.50 1.43 10:05
25-05-2021 NSE 1840 6908.00 1.27 09:58
25-05-2021 NSE 1487 6910.00 1.03 11:06
25-05-2021 NSE 1556 6920.00 1.08 09:21
25-05-2021 NSE 1917 6922.00 1.33 11:24
25-05-2021 NSE 2418 6922.65 1.67 11:00
25-05-2021 NSE 2726 6927.80 1.89 09:15
25-05-2021 NSE 1603 6935.15 1.11 09:15
25-05-2021 NSE 1454 6941.80 1.01 09:45
24-05-2021 BSE 1750 6885.00 1.2 14:48
24-05-2021 BSE 2342 6890.00 1.61 14:49
24-05-2021 NSE 3758 6848.20 2.57 09:31
24-05-2021 NSE 1990 6861.00 1.37 09:30
24-05-2021 NSE 2022 6873.70 1.39 10:04
24-05-2021 NSE 1725 6873.80 1.19 09:32
24-05-2021 NSE 1571 6874.15 1.08 10:03
24-05-2021 NSE 1603 6877.60 1.1 09:33
24-05-2021 NSE 3524 6880.45 2.42 10:02
24-05-2021 NSE 2115 6901.95 1.46 09:38
24-05-2021 NSE 1818 6907.70 1.26 10:10
24-05-2021 NSE 2391 6913.45 1.65 09:45
24-05-2021 NSE 3350 6920.00 2.32 10:12
24-05-2021 NSE 2679 6922.50 1.85 10:46
24-05-2021 NSE 5537 6933.30 3.84 10:15
24-05-2021 NSE 1964 6939.45 1.36 10:52
24-05-2021 NSE 1532 6940.00 1.06 10:17
24-05-2021 NSE 3766 6947.50 2.62 11:04
24-05-2021 NSE 4635 6950.00 3.22 11:05
24-05-2021 NSE 1607 6952.70 1.12 11:22
24-05-2021 NSE 2176 6958.95 1.51 11:11
24-05-2021 NSE 4615 6961.00 3.21 11:24
21-05-2021 BSE 2562 6803.65 1.74 12:51
21-05-2021 NSE 2849 6797.50 1.94 14:58
21-05-2021 NSE 1535 6798.65 1.04 11:36
21-05-2021 NSE 3561 6799.30 2.42 11:08
21-05-2021 NSE 2061 6799.75 1.4 11:53
21-05-2021 NSE 2000 6804.05 1.36 12:22
21-05-2021 NSE 3321 6806.15 2.26 12:24
21-05-2021 NSE 1614 6807.90 1.1 12:23
21-05-2021 NSE 1482 6812.00 1.01 11:16
21-05-2021 NSE 1706 6812.35 1.16 12:52
21-05-2021 NSE 3077 6812.75 2.1 14:35
21-05-2021 NSE 1810 6813.60 1.23 12:33
21-05-2021 NSE 2876 6815.00 1.96 15:27
21-05-2021 NSE 3195 6830.00 2.18 15:28
20-05-2021 NSE 1891 6745.50 1.28 10:40
20-05-2021 NSE 2073 6750.00 1.4 12:28
20-05-2021 NSE 1974 6756.95 1.33 10:38
20-05-2021 NSE 1951 6761.70 1.32 12:23
20-05-2021 NSE 2163 6780.00 1.47 11:08
19-05-2021 NSE 1552 6770.70 1.05 13:39
19-05-2021 NSE 1553 6785.00 1.05 15:20
19-05-2021 NSE 1516 6790.00 1.03 09:24
19-05-2021 NSE 1951 6800.00 1.33 09:16
19-05-2021 NSE 2058 6804.05 1.4 13:20
19-05-2021 NSE 1532 6853.00 1.05 09:44
18-05-2021 NSE 2198 6748.95 1.48 09:44
18-05-2021 NSE 1518 6758.95 1.03 09:32
18-05-2021 NSE 3027 6762.10 2.05 10:37
18-05-2021 NSE 1728 6762.45 1.17 09:25
18-05-2021 NSE 2000 6770.00 1.35 11:13
18-05-2021 NSE 11341 6770.55 7.68 11:12
18-05-2021 NSE 1987 6771.70 1.35 10:58
18-05-2021 NSE 1625 6789.90 1.1 11:43
18-05-2021 NSE 4842 6791.15 3.29 11:44
18-05-2021 NSE 5035 6795.00 3.42 13:11
18-05-2021 NSE 2004 6796.95 1.36 11:49
18-05-2021 NSE 2143 6804.00 1.46 13:31
18-05-2021 NSE 2000 6809.85 1.36 12:55
18-05-2021 NSE 1554 6810.00 1.06 11:50
18-05-2021 NSE 2550 6810.00 1.74 13:07
18-05-2021 NSE 2258 6810.00 1.54 15:00
18-05-2021 NSE 1795 6810.05 1.22 12:35
18-05-2021 NSE 2663 6810.05 1.81 15:28
18-05-2021 NSE 1532 6820.25 1.04 11:54
18-05-2021 NSE 2562 6829.00 1.75 12:31
18-05-2021 NSE 2762 6832.00 1.89 11:58
18-05-2021 NSE 1717 6835.90 1.17 12:26
18-05-2021 NSE 1555 6838.00 1.06 12:10
18-05-2021 NSE 4812 6852.00 3.3 12:11
17-05-2021 NSE 2452 6700.00 1.64 15:23
17-05-2021 NSE 1664 6712.80 1.12 15:25
17-05-2021 NSE 1564 6730.05 1.05 15:17
17-05-2021 NSE 2224 6749.15 1.5 14:06
17-05-2021 NSE 3279 6774.60 2.22 13:02
17-05-2021 NSE 1693 6776.55 1.15 13:10
17-05-2021 NSE 1963 6776.60 1.33 11:41
17-05-2021 NSE 3060 6781.80 2.08 10:01
17-05-2021 NSE 2475 6788.00 1.68 11:56
17-05-2021 NSE 2129 6789.00 1.45 11:19
17-05-2021 NSE 101659 6797.50 69.1 12:16
17-05-2021 NSE 1836 6799.45 1.25 12:11
17-05-2021 NSE 60151 6813.00 40.98 12:30
17-05-2021 NSE 2323 6817.00 1.58 12:17
17-05-2021 NSE 25016 6830.00 17.09 12:45
14-05-2021 NSE 2182 6712.55 1.46 09:33
14-05-2021 NSE 2329 6734.95 1.57 15:09
14-05-2021 NSE 1500 6740.00 1.01 15:11
14-05-2021 NSE 4037 6743.20 2.72 14:52
14-05-2021 NSE 1920 6745.20 1.3 09:32
14-05-2021 NSE 1704 6749.05 1.15 14:58
14-05-2021 NSE 2433 6750.00 1.64 11:13
14-05-2021 NSE 2031 6750.35 1.37 11:13
14-05-2021 NSE 3879 6750.40 2.62 11:11
14-05-2021 NSE 1596 6755.00 1.08 15:00
14-05-2021 NSE 3400 6840.30 2.33 09:15
12-05-2021 NSE 2459 6698.45 1.65 11:17
12-05-2021 NSE 1725 6714.75 1.16 13:04
12-05-2021 NSE 2717 6715.00 1.82 13:05
12-05-2021 NSE 3169 6716.50 2.13 13:00
12-05-2021 NSE 1518 6719.00 1.02 12:08
12-05-2021 NSE 2130 6720.80 1.43 13:08
12-05-2021 NSE 2223 6734.10 1.5 13:13
12-05-2021 NSE 1633 6750.15 1.1 13:24
12-05-2021 NSE 3945 6756.45 2.67 13:28
12-05-2021 NSE 2630 6764.00 1.78 14:56
12-05-2021 NSE 2089 6768.00 1.41 14:57
12-05-2021 NSE 1911 6769.15 1.29 13:38
12-05-2021 NSE 2059 6781.15 1.4 14:51
12-05-2021 NSE 3128 6785.45 2.12 14:52
12-05-2021 NSE 1896 6785.80 1.29 14:12
12-05-2021 NSE 1985 6790.00 1.35 14:21
12-05-2021 NSE 3406 6790.00 2.31 14:38
12-05-2021 NSE 2854 6792.65 1.94 13:41
12-05-2021 NSE 4735 6802.75 3.22 14:24
12-05-2021 NSE 3177 6812.30 2.16 14:25
12-05-2021 NSE 2219 6813.50 1.51 14:31
12-05-2021 NSE 2815 6813.65 1.92 15:07
12-05-2021 NSE 1566 6840.00 1.07 15:21
11-05-2021 BSE 1921 6675.00 1.28 09:15
11-05-2021 NSE 2477 6674.95 1.65 09:15
11-05-2021 NSE 1577 6677.00 1.05 09:16
11-05-2021 NSE 1524 6677.10 1.02 10:50
11-05-2021 NSE 1938 6705.00 1.3 11:26
11-05-2021 NSE 1544 6708.00 1.04 13:39
11-05-2021 NSE 5108 6709.50 3.43 13:41
11-05-2021 NSE 2001 6720.40 1.34 11:33
11-05-2021 NSE 1746 6721.70 1.17 11:56
11-05-2021 NSE 1504 6728.40 1.01 13:23
11-05-2021 NSE 1752 6736.65 1.18 12:05
11-05-2021 NSE 2365 6740.00 1.59 12:58
10-05-2021 NSE 1796 6694.10 1.2 09:55
10-05-2021 NSE 2602 6729.85 1.75 13:11
10-05-2021 NSE 2750 6745.15 1.85 11:23
10-05-2021 NSE 2882 6749.15 1.95 14:51
10-05-2021 NSE 4681 6750.00 3.16 12:01
10-05-2021 NSE 1519 6752.00 1.03 14:35
10-05-2021 NSE 3007 6754.00 2.03 14:35
10-05-2021 NSE 1539 6762.55 1.04 15:22
10-05-2021 NSE 1929 6764.00 1.3 14:36
10-05-2021 NSE 2079 6767.10 1.41 15:20
10-05-2021 NSE 1825 6767.55 1.24 15:18
07-05-2021 NSE 1803 6644.00 1.2 10:45
07-05-2021 NSE 2986 6649.40 1.99 10:19
07-05-2021 NSE 1659 6655.00 1.1 10:00
07-05-2021 NSE 2251 6660.30 1.5 09:44
07-05-2021 NSE 2182 6674.70 1.46 09:38
07-05-2021 NSE 1818 6678.00 1.21 09:41
07-05-2021 NSE 1673 6685.40 1.12 09:31
07-05-2021 NSE 1500 6686.80 1 11:28
07-05-2021 NSE 1594 6693.65 1.07 09:46
07-05-2021 NSE 2067 6694.80 1.38 11:43
07-05-2021 NSE 1653 6700.00 1.11 15:17
07-05-2021 NSE 2444 6700.50 1.64 12:11
07-05-2021 NSE 3969 6702.10 2.66 09:16
07-05-2021 NSE 2596 6703.00 1.74 11:51
07-05-2021 NSE 5341 6704.10 3.58 15:18
07-05-2021 NSE 1869 6706.05 1.25 09:30
07-05-2021 NSE 1500 6714.45 1.01 15:21
07-05-2021 NSE 2677 6751.20 1.81 09:21
06-05-2021 NSE 1607 6621.00 1.06 09:15
06-05-2021 NSE 1768 6623.95 1.17 09:30
06-05-2021 NSE 3264 6644.75 2.17 10:20
06-05-2021 NSE 3170 6652.00 2.11 09:36
06-05-2021 NSE 2453 6654.05 1.63 09:58
06-05-2021 NSE 2440 6668.40 1.63 09:56
06-05-2021 NSE 1896 6669.10 1.26 14:43
06-05-2021 NSE 1950 6675.00 1.3 11:30
06-05-2021 NSE 2111 6685.00 1.41 13:03
06-05-2021 NSE 4094 6692.80 2.74 09:51
06-05-2021 NSE 2111 6696.75 1.41 09:48
06-05-2021 NSE 4176 6704.95 2.8 09:49
05-05-2021 NSE 2148 6484.60 1.39 09:46
05-05-2021 NSE 1793 6529.90 1.17 10:01
05-05-2021 NSE 5348 6530.30 3.49 11:49
05-05-2021 NSE 1940 6544.00 1.27 14:13
05-05-2021 NSE 2071 6550.00 1.36 12:11
05-05-2021 NSE 1594 6556.00 1.05 13:36
05-05-2021 NSE 3125 6558.70 2.05 12:15
05-05-2021 NSE 1566 6565.75 1.03 12:18
05-05-2021 NSE 2576 6568.00 1.69 12:26
05-05-2021 NSE 1923 6570.00 1.26 12:34
05-05-2021 NSE 1775 6577.00 1.17 12:53
05-05-2021 NSE 1575 6584.35 1.04 15:19
05-05-2021 NSE 2144 6592.00 1.41 14:43
05-05-2021 NSE 2196 6596.95 1.45 15:20
05-05-2021 NSE 1601 6597.00 1.06 15:14
04-05-2021 NSE 1992 6489.55 1.29 13:24
04-05-2021 NSE 1983 6490.20 1.29 14:59
04-05-2021 NSE 1689 6498.90 1.1 14:38
04-05-2021 NSE 2600 6499.85 1.69 13:15
04-05-2021 NSE 1806 6500.00 1.17 15:00
04-05-2021 NSE 1872 6501.00 1.22 15:04
04-05-2021 NSE 2353 6503.10 1.53 15:28
04-05-2021 NSE 1678 6504.80 1.09 13:27
04-05-2021 NSE 2017 6517.20 1.31 13:41
04-05-2021 NSE 2721 6533.00 1.78 14:01
04-05-2021 NSE 2413 6537.00 1.58 13:04
04-05-2021 NSE 2098 6540.00 1.37 09:46
04-05-2021 NSE 3019 6548.00 1.98 13:02
04-05-2021 NSE 1663 6561.90 1.09 09:43
04-05-2021 NSE 1536 6566.00 1.01 09:41
04-05-2021 NSE 2703 6574.35 1.78 12:02
04-05-2021 NSE 3220 6575.00 2.12 09:35
04-05-2021 NSE 3037 6580.00 2 09:26
04-05-2021 NSE 1565 6599.35 1.03 09:20
03-05-2021 BSE 1616 6607.00 1.07 11:59
03-05-2021 NSE 2099 6430.00 1.35 09:15
03-05-2021 NSE 2090 6475.65 1.35 09:27
03-05-2021 NSE 1809 6501.00 1.18 09:33
03-05-2021 NSE 2249 6502.25 1.46 09:32
03-05-2021 NSE 1977 6530.25 1.29 09:40
03-05-2021 NSE 1768 6546.50 1.16 10:37
03-05-2021 NSE 1569 6558.95 1.03 09:47
03-05-2021 NSE 14424 6561.35 9.46 09:49
03-05-2021 NSE 3270 6562.30 2.15 10:09
03-05-2021 NSE 1644 6580.60 1.08 11:18
03-05-2021 NSE 2014 6583.05 1.33 09:56
03-05-2021 NSE 2150 6587.00 1.42 13:20
03-05-2021 NSE 1549 6590.00 1.02 11:33
03-05-2021 NSE 1852 6590.00 1.22 11:39
03-05-2021 NSE 1925 6590.00 1.27 12:56
03-05-2021 NSE 2581 6590.05 1.7 12:24
03-05-2021 NSE 2183 6590.95 1.44 12:25
03-05-2021 NSE 1802 6593.00 1.19 11:53
03-05-2021 NSE 1564 6594.90 1.03 09:59
03-05-2021 NSE 1709 6594.95 1.13 15:21
03-05-2021 NSE 1827 6595.00 1.2 13:24
03-05-2021 NSE 2046 6600.00 1.35 11:57
03-05-2021 NSE 3366 6603.50 2.22 10:01
03-05-2021 NSE 8987 6605.05 5.94 11:59
03-05-2021 NSE 1520 6605.10 1 15:20
03-05-2021 NSE 1863 6615.50 1.23 12:15
03-05-2021 NSE 1738 6617.00 1.15 14:50
03-05-2021 NSE 1796 6618.85 1.19 12:04
03-05-2021 NSE 2685 6621.00 1.78 12:01
03-05-2021 NSE 1691 6621.00 1.12 12:16
30-04-2021 NSE 2361 6435.50 1.52 15:28
30-04-2021 NSE 1825 6438.05 1.17 15:21
30-04-2021 NSE 1649 6441.00 1.06 15:20
30-04-2021 NSE 2669 6448.10 1.72 15:27
30-04-2021 NSE 1997 6451.45 1.29 15:18
30-04-2021 NSE 1939 6452.50 1.25 15:11
30-04-2021 NSE 1589 6460.00 1.03 15:17
30-04-2021 NSE 2236 6462.00 1.44 15:10
30-04-2021 NSE 5091 6463.20 3.29 15:14
30-04-2021 NSE 2242 6475.00 1.45 15:06
30-04-2021 NSE 4243 6482.40 2.75 15:02
30-04-2021 NSE 2750 6488.05 1.78 15:04
30-04-2021 NSE 2417 6496.95 1.57 09:20
30-04-2021 NSE 1700 6499.00 1.1 14:16
30-04-2021 NSE 2632 6500.10 1.71 14:15
30-04-2021 NSE 2155 6501.30 1.4 09:20
30-04-2021 NSE 4196 6505.05 2.73 13:10
30-04-2021 NSE 1847 6505.50 1.2 09:20
30-04-2021 NSE 2237 6510.00 1.46 09:42
30-04-2021 NSE 2308 6512.90 1.5 12:33
30-04-2021 NSE 1598 6520.00 1.04 13:03
30-04-2021 NSE 2191 6523.15 1.43 10:06
30-04-2021 NSE 2307 6523.15 1.5 11:42
30-04-2021 NSE 1716 6531.00 1.12 10:02
30-04-2021 NSE 2031 6543.55 1.33 10:49
30-04-2021 NSE 4224 6559.60 2.77 12:12
29-04-2021 BSE 1766 6594.50 1.16 13:34
29-04-2021 NSE 1724 6555.00 1.13 10:57
29-04-2021 NSE 3125 6559.95 2.05 14:39
29-04-2021 NSE 1900 6560.00 1.25 14:41
29-04-2021 NSE 2510 6561.70 1.65 15:00
29-04-2021 NSE 2182 6562.85 1.43 11:13
29-04-2021 NSE 3407 6563.75 2.24 15:14
29-04-2021 NSE 1892 6564.85 1.24 15:02
29-04-2021 NSE 2577 6565.00 1.69 14:37
29-04-2021 NSE 2290 6565.00 1.5 14:53
29-04-2021 NSE 3936 6565.80 2.58 14:52
29-04-2021 NSE 1709 6566.15 1.12 14:32
29-04-2021 NSE 2220 6566.95 1.46 14:36
29-04-2021 NSE 1566 6570.00 1.03 10:54
29-04-2021 NSE 1578 6578.25 1.04 10:45
29-04-2021 NSE 1691 6587.00 1.11 12:04
29-04-2021 NSE 2248 6589.30 1.48 12:12
29-04-2021 NSE 1526 6590.00 1.01 12:47
29-04-2021 NSE 1608 6595.05 1.06 12:32
29-04-2021 NSE 1681 6595.45 1.11 12:58
29-04-2021 NSE 2282 6620.00 1.51 09:15
28-04-2021 BSE 3246 6600.00 2.14 10:00
28-04-2021 NSE 1807 6546.80 1.18 09:30
28-04-2021 NSE 3550 6548.25 2.32 09:29
28-04-2021 NSE 2106 6552.00 1.38 15:14
28-04-2021 NSE 1769 6558.40 1.16 15:11
28-04-2021 NSE 2662 6572.10 1.75 15:06
28-04-2021 NSE 2696 6572.45 1.77 15:06
28-04-2021 NSE 2797 6580.00 1.84 15:04
28-04-2021 NSE 1750 6581.75 1.15 09:42
28-04-2021 NSE 1642 6583.40 1.08 15:24
28-04-2021 NSE 1943 6585.00 1.28 09:22
28-04-2021 NSE 1671 6585.00 1.1 14:33
28-04-2021 NSE 2458 6586.70 1.62 09:24
28-04-2021 NSE 3872 6588.10 2.55 09:44
28-04-2021 NSE 1701 6588.15 1.12 15:00
28-04-2021 NSE 5487 6589.95 3.62 14:34
28-04-2021 NSE 1612 6590.00 1.06 09:45
28-04-2021 NSE 1560 6590.00 1.03 15:00
28-04-2021 NSE 2697 6590.30 1.78 09:22
28-04-2021 NSE 2764 6590.30 1.82 09:42
28-04-2021 NSE 5670 6590.30 3.74 15:20
28-04-2021 NSE 2377 6595.25 1.57 14:27
28-04-2021 NSE 1541 6595.30 1.02 09:42
28-04-2021 NSE 1555 6596.50 1.03 10:23
28-04-2021 NSE 1728 6599.80 1.14 09:42
28-04-2021 NSE 1967 6599.90 1.3 10:10
28-04-2021 NSE 4330 6600.00 2.86 09:58
28-04-2021 NSE 1640 6600.00 1.08 11:31
28-04-2021 NSE 2269 6603.25 1.5 10:00
28-04-2021 NSE 1748 6604.05 1.15 10:08
28-04-2021 NSE 1565 6606.00 1.03 11:21
28-04-2021 NSE 1831 6612.00 1.21 10:32
28-04-2021 NSE 2624 6616.25 1.74 10:36
28-04-2021 NSE 2932 6618.90 1.94 10:50
28-04-2021 NSE 1677 6619.15 1.11 10:37
28-04-2021 NSE 1655 6623.00 1.1 11:19
28-04-2021 NSE 2058 6624.05 1.36 13:36
28-04-2021 NSE 3010 6625.00 1.99 11:52
28-04-2021 NSE 1599 6625.00 1.06 12:03
28-04-2021 NSE 2299 6625.00 1.52 13:31
28-04-2021 NSE 2806 6631.00 1.86 10:43
28-04-2021 NSE 1695 6634.55 1.12 11:11
28-04-2021 NSE 2527 6638.00 1.68 13:20
28-04-2021 NSE 1514 6639.10 1.01 12:56
28-04-2021 NSE 1730 6639.75 1.15 12:40
28-04-2021 NSE 2959 6650.00 1.97 13:15
27-04-2021 BSE 1607 6560.00 1.05 15:26
27-04-2021 NSE 4028 6549.95 2.64 15:22
27-04-2021 NSE 2539 6551.30 1.66 15:28
27-04-2021 NSE 1954 6555.50 1.28 15:26
27-04-2021 NSE 2211 6559.95 1.45 15:10
27-04-2021 NSE 2624 6563.65 1.72 15:21
27-04-2021 NSE 2425 6568.15 1.59 15:13
27-04-2021 NSE 1593 6570.00 1.05 15:00
27-04-2021 NSE 1674 6570.05 1.1 14:54
27-04-2021 NSE 1569 6571.85 1.03 14:59
27-04-2021 NSE 1982 6573.00 1.3 14:52
27-04-2021 NSE 2897 6573.60 1.9 15:20
27-04-2021 NSE 2596 6574.00 1.71 15:14
27-04-2021 NSE 2341 6575.00 1.54 14:51
27-04-2021 NSE 2017 6575.00 1.33 14:53
27-04-2021 NSE 4427 6575.00 2.91 15:05
27-04-2021 NSE 2156 6575.10 1.42 15:16
27-04-2021 NSE 2063 6577.55 1.36 15:02
27-04-2021 NSE 1621 6580.05 1.07 15:19
27-04-2021 NSE 2199 6580.50 1.45 15:17
27-04-2021 NSE 9654 6583.75 6.36 15:01
27-04-2021 NSE 1617 6585.00 1.06 14:48
27-04-2021 NSE 2697 6586.35 1.78 15:18
27-04-2021 NSE 1580 6588.40 1.04 14:47
27-04-2021 NSE 1876 6594.15 1.24 14:07
27-04-2021 NSE 2417 6601.90 1.6 14:43
27-04-2021 NSE 2415 6608.00 1.6 14:44
27-04-2021 NSE 2463 6608.70 1.63 14:09
27-04-2021 NSE 3299 6613.05 2.18 14:42
27-04-2021 NSE 1523 6614.10 1.01 14:08
27-04-2021 NSE 1666 6614.90 1.1 14:36
27-04-2021 NSE 1895 6621.45 1.25 14:22
27-04-2021 NSE 1720 6622.55 1.14 14:06
27-04-2021 NSE 2507 6624.00 1.66 14:41
27-04-2021 NSE 3500 6625.00 2.32 14:31
27-04-2021 NSE 1677 6626.35 1.11 14:23
27-04-2021 NSE 1601 6628.00 1.06 14:21
27-04-2021 NSE 2246 6630.95 1.49 09:43
27-04-2021 NSE 1680 6634.00 1.11 14:29
27-04-2021 NSE 2477 6636.10 1.64 11:31
27-04-2021 NSE 1518 6638.05 1.01 13:29
27-04-2021 NSE 2335 6640.00 1.55 11:45
27-04-2021 NSE 6227 6645.70 4.14 14:14
27-04-2021 NSE 1671 6647.40 1.11 09:48
27-04-2021 NSE 1621 6650.00 1.08 13:55
27-04-2021 NSE 1979 6655.00 1.32 12:09
27-04-2021 NSE 1773 6655.00 1.18 13:45
27-04-2021 NSE 1687 6659.95 1.12 14:10
27-04-2021 NSE 1578 6660.50 1.05 09:52
27-04-2021 NSE 1718 6661.00 1.14 12:19
27-04-2021 NSE 2232 6662.70 1.49 14:13
27-04-2021 NSE 2131 6664.00 1.42 09:54
27-04-2021 NSE 2189 6670.00 1.46 14:20
27-04-2021 NSE 2810 6673.45 1.88 14:19
27-04-2021 NSE 1693 6675.45 1.13 09:15
27-04-2021 NSE 1705 6684.90 1.14 14:11
27-04-2021 NSE 1704 6684.90 1.14 14:12
27-04-2021 NSE 3000 6687.60 2.01 14:12
26-04-2021 NSE 2031 6606.75 1.34 13:25
26-04-2021 NSE 1716 6614.45 1.14 13:29
26-04-2021 NSE 1751 6620.00 1.16 13:12
26-04-2021 NSE 1969 6621.00 1.3 13:38
26-04-2021 NSE 3088 6624.40 2.05 15:21
26-04-2021 NSE 2364 6630.00 1.57 14:47
26-04-2021 NSE 4357 6632.00 2.89 14:52
26-04-2021 NSE 1676 6633.95 1.11 14:54
26-04-2021 NSE 1676 6634.50 1.11 14:55
26-04-2021 NSE 1995 6635.00 1.32 13:15
26-04-2021 NSE 1756 6636.70 1.17 15:28
26-04-2021 NSE 2024 6640.00 1.34 15:27
26-04-2021 NSE 1890 6640.00 1.25 15:29
26-04-2021 NSE 1745 6645.00 1.16 12:58
26-04-2021 NSE 1507 6645.00 1 13:00
26-04-2021 NSE 2247 6655.30 1.5 13:04
26-04-2021 NSE 2547 6692.00 1.7 12:25
26-04-2021 NSE 2348 6692.00 1.57 12:26
26-04-2021 NSE 2186 6692.60 1.46 12:27
26-04-2021 NSE 4604 6693.25 3.08 11:22
26-04-2021 NSE 5786 6696.15 3.87 12:37
26-04-2021 NSE 3250 6697.10 2.18 12:39
26-04-2021 NSE 1893 6700.00 1.27 09:19
26-04-2021 NSE 2878 6701.70 1.93 11:00
26-04-2021 NSE 1833 6702.00 1.23 12:28
26-04-2021 NSE 2120 6710.00 1.42 12:21
26-04-2021 NSE 1756 6710.05 1.18 12:22
26-04-2021 NSE 3003 6715.00 2.02 11:53
26-04-2021 NSE 2179 6715.00 1.46 12:02
26-04-2021 NSE 1690 6715.30 1.13 11:59
26-04-2021 NSE 3322 6719.95 2.23 10:59
26-04-2021 NSE 1636 6732.00 1.1 10:13
26-04-2021 NSE 1759 6733.15 1.18 10:57
26-04-2021 NSE 2133 6735.10 1.44 11:09
26-04-2021 NSE 1519 6735.50 1.02 10:14
26-04-2021 NSE 4924 6746.30 3.32 09:48
26-04-2021 NSE 2267 6749.40 1.53 09:26
26-04-2021 NSE 1595 6771.15 1.08 09:31
23-04-2021 BSE 2238 6664.85 1.49 14:10
23-04-2021 BSE 20501 6704.15 13.74 13:19
23-04-2021 NSE 1902 6607.80 1.26 10:45
23-04-2021 NSE 4731 6615.30 3.13 10:49
23-04-2021 NSE 1687 6622.10 1.12 14:30
23-04-2021 NSE 1838 6625.00 1.22 14:52
23-04-2021 NSE 2154 6635.50 1.43 14:53
23-04-2021 NSE 2444 6639.85 1.62 11:05
23-04-2021 NSE 6820 6643.45 4.53 11:11
23-04-2021 NSE 1692 6650.00 1.13 11:41
23-04-2021 NSE 3665 6653.00 2.44 11:17
23-04-2021 NSE 3263 6664.95 2.17 15:15
23-04-2021 NSE 1851 6665.00 1.23 15:12
23-04-2021 NSE 2660 6666.00 1.77 14:19
23-04-2021 NSE 1828 6667.00 1.22 14:10
23-04-2021 NSE 2476 6676.35 1.65 12:15
23-04-2021 NSE 1601 6677.45 1.07 12:10
23-04-2021 NSE 1830 6679.05 1.22 13:38
23-04-2021 NSE 3069 6690.00 2.05 15:28
23-04-2021 NSE 1944 6691.00 1.3 13:01
23-04-2021 NSE 6557 6691.70 4.39 13:09
23-04-2021 NSE 6926 6693.00 4.64 15:29
23-04-2021 NSE 2128 6694.30 1.42 13:33
23-04-2021 NSE 1725 6699.95 1.16 13:15
23-04-2021 NSE 1600 6713.45 1.07 13:27
22-04-2021 BSE 20914 6564.80 13.73 09:21
22-04-2021 NSE 1704 6578.95 1.12 10:17
22-04-2021 NSE 2545 6604.00 1.68 10:50
22-04-2021 NSE 2384 6615.15 1.58 11:47
22-04-2021 NSE 1828 6620.00 1.21 11:07
22-04-2021 NSE 1928 6627.00 1.28 11:44
22-04-2021 NSE 2430 6630.25 1.61 10:56
22-04-2021 NSE 4531 6636.05 3.01 13:00
22-04-2021 NSE 3177 6646.55 2.11 15:19
22-04-2021 NSE 2706 6646.65 1.8 14:25
22-04-2021 NSE 1894 6647.40 1.26 15:17
22-04-2021 NSE 2695 6650.00 1.79 15:23
22-04-2021 NSE 1756 6650.90 1.17 15:22
22-04-2021 NSE 2155 6657.00 1.43 13:56
22-04-2021 NSE 1726 6658.30 1.15 15:00
22-04-2021 NSE 2090 6660.30 1.39 14:34
22-04-2021 NSE 1834 6668.00 1.22 14:40
22-04-2021 NSE 3074 6671.60 2.05 14:39
20-04-2021 BSE 65344 6574.25 42.96 14:54
20-04-2021 BSE 2528 6585.00 1.66 12:45
20-04-2021 BSE 61402 6614.00 40.61 14:40
20-04-2021 BSE 4534 6625.00 3 14:13
20-04-2021 NSE 2627 6567.20 1.73 09:42
20-04-2021 NSE 1552 6575.35 1.02 09:15
20-04-2021 NSE 2169 6578.10 1.43 12:43
20-04-2021 NSE 1821 6580.00 1.2 09:52
20-04-2021 NSE 1540 6590.75 1.01 10:14
20-04-2021 NSE 5175 6594.00 3.41 12:50
20-04-2021 NSE 1884 6597.55 1.24 12:38
20-04-2021 NSE 1836 6603.00 1.21 12:21
20-04-2021 NSE 2492 6605.00 1.65 12:20
20-04-2021 NSE 1969 6610.00 1.3 12:34
20-04-2021 NSE 1823 6610.90 1.21 12:25
20-04-2021 NSE 1602 6611.10 1.06 09:16
20-04-2021 NSE 1841 6611.80 1.22 09:17
20-04-2021 NSE 1950 6612.25 1.29 14:26
20-04-2021 NSE 1730 6613.00 1.14 11:49
20-04-2021 NSE 2458 6613.95 1.63 14:29
20-04-2021 NSE 1789 6614.10 1.18 11:06
20-04-2021 NSE 2144 6615.00 1.42 12:01
20-04-2021 NSE 1658 6615.00 1.1 14:24
20-04-2021 NSE 1652 6615.00 1.09 15:01
20-04-2021 NSE 2916 6617.00 1.93 11:22
20-04-2021 NSE 2268 6617.40 1.5 11:11
20-04-2021 NSE 1551 6620.50 1.03 13:05
20-04-2021 NSE 4522 6622.25 2.99 14:13
20-04-2021 NSE 2029 6625.00 1.34 11:01
20-04-2021 NSE 2969 6630.60 1.97 13:12
20-04-2021 NSE 2766 6638.30 1.84 14:11
20-04-2021 NSE 2282 6642.30 1.52 13:23
20-04-2021 NSE 2065 6644.50 1.37 15:29
20-04-2021 NSE 1882 6645.00 1.25 15:14
20-04-2021 NSE 1701 6645.20 1.13 14:06
20-04-2021 NSE 3015 6648.70 2 13:57
20-04-2021 NSE 2673 6652.50 1.78 09:20
20-04-2021 NSE 2326 6656.40 1.55 15:16
19-04-2021 BSE 5568 6440.05 3.59 09:21
19-04-2021 BSE 4580 6452.40 2.96 09:20
19-04-2021 BSE 41996 6509.60 27.34 14:40
19-04-2021 BSE 55167 6517.40 35.95 15:48
19-04-2021 NSE 1945 6415.20 1.25 09:46
19-04-2021 NSE 1687 6426.25 1.08 09:41
19-04-2021 NSE 2927 6431.45 1.88 09:40
19-04-2021 NSE 1729 6448.80 1.11 09:29
19-04-2021 NSE 1904 6451.95 1.23 09:22
19-04-2021 NSE 3499 6454.00 2.26 12:12
19-04-2021 NSE 1948 6489.25 1.26 09:15
19-04-2021 NSE 2034 6492.65 1.32 14:48
19-04-2021 NSE 7639 6493.80 4.96 14:03
19-04-2021 NSE 1757 6500.00 1.14 14:30
19-04-2021 NSE 1632 6500.50 1.06 15:24
19-04-2021 NSE 2129 6506.30 1.39 15:21
19-04-2021 NSE 2210 6506.80 1.44 15:22
19-04-2021 NSE 3996 6510.00 2.6 15:18
19-04-2021 NSE 2000 6510.00 1.3 15:25
19-04-2021 NSE 2022 6515.00 1.32 15:28
19-04-2021 NSE 2615 6520.50 1.71 15:09
19-04-2021 NSE 2007 6523.95 1.31 15:14
16-04-2021 BSE 2000 6670.00 1.33 14:32
16-04-2021 BSE 1700 6678.00 1.14 11:49
16-04-2021 NSE 1671 6631.40 1.11 15:21
16-04-2021 NSE 1816 6644.30 1.21 10:03
16-04-2021 NSE 1522 6649.35 1.01 15:15
16-04-2021 NSE 2003 6651.25 1.33 10:47
16-04-2021 NSE 20287 6657.00 13.51 14:26
16-04-2021 NSE 2000 6660.00 1.33 14:07
16-04-2021 NSE 1803 6660.00 1.2 14:20
16-04-2021 NSE 5151 6663.60 3.43 10:57
16-04-2021 NSE 2177 6664.75 1.45 14:07
16-04-2021 NSE 2823 6665.00 1.88 14:30
16-04-2021 NSE 2063 6668.00 1.38 12:18
16-04-2021 NSE 1904 6668.00 1.27 14:05
16-04-2021 NSE 3406 6670.00 2.27 12:08
16-04-2021 NSE 1542 6670.35 1.03 11:27
16-04-2021 NSE 1651 6673.45 1.1 09:57
16-04-2021 NSE 1644 6674.45 1.1 12:14
16-04-2021 NSE 1787 6675.00 1.19 13:50
16-04-2021 NSE 3058 6675.00 2.04 13:51
16-04-2021 NSE 3061 6677.00 2.04 14:47
16-04-2021 NSE 2259 6677.25 1.51 11:22
16-04-2021 NSE 1717 6680.00 1.15 14:49
16-04-2021 NSE 1665 6687.00 1.11 11:38
16-04-2021 NSE 3014 6692.15 2.02 13:18
16-04-2021 NSE 1821 6698.35 1.22 09:47
16-04-2021 NSE 1654 6700.00 1.11 09:31
16-04-2021 NSE 1734 6701.70 1.16 09:31
16-04-2021 NSE 1891 6701.85 1.27 09:36
16-04-2021 NSE 1591 6702.05 1.07 09:20
16-04-2021 NSE 4170 6709.20 2.8 12:53
16-04-2021 NSE 1619 6732.20 1.09 13:45
16-04-2021 NSE 2082 6760.40 1.41 13:00
16-04-2021 NSE 1577 6775.00 1.07 13:01
15-04-2021 BSE 2100 6612.00 1.39 14:21
15-04-2021 BSE 1712 6615.45 1.13 15:00
15-04-2021 BSE 2114 6620.00 1.4 15:10
15-04-2021 BSE 6921 6649.30 4.6 15:26
15-04-2021 NSE 2144 6554.95 1.41 11:18
15-04-2021 NSE 1598 6570.95 1.05 11:13
15-04-2021 NSE 1793 6571.95 1.18 11:33
15-04-2021 NSE 2168 6572.55 1.42 11:35
15-04-2021 NSE 1666 6572.85 1.1 11:37
15-04-2021 NSE 2718 6580.00 1.79 11:05
15-04-2021 NSE 2341 6583.40 1.54 11:02
15-04-2021 NSE 3741 6583.50 2.46 11:01
15-04-2021 NSE 2276 6588.90 1.5 11:38
15-04-2021 NSE 1565 6598.50 1.03 10:57
15-04-2021 NSE 4219 6600.00 2.78 10:18
15-04-2021 NSE 2692 6601.05 1.78 10:28
15-04-2021 NSE 1752 6602.15 1.16 11:57
15-04-2021 NSE 2549 6604.20 1.68 12:06
15-04-2021 NSE 2353 6604.95 1.55 11:47
15-04-2021 NSE 1714 6606.15 1.13 13:58
15-04-2021 NSE 2503 6609.25 1.65 11:54
15-04-2021 NSE 1910 6610.95 1.26 12:25
15-04-2021 NSE 2000 6614.40 1.32 13:05
15-04-2021 NSE 2070 6615.00 1.37 13:06
15-04-2021 NSE 1580 6615.30 1.05 14:52
15-04-2021 NSE 1685 6619.10 1.12 15:00
15-04-2021 NSE 4432 6619.95 2.93 13:56
15-04-2021 NSE 1811 6620.00 1.2 13:46
15-04-2021 NSE 1984 6621.00 1.31 14:17
15-04-2021 NSE 4949 6626.10 3.28 13:08
15-04-2021 NSE 2254 6628.85 1.49 13:37
15-04-2021 NSE 3571 6645.00 2.37 15:26
15-04-2021 NSE 4362 6662.65 2.91 15:22
15-04-2021 NSE 1820 6701.85 1.22 09:41
15-04-2021 NSE 1766 6722.20 1.19 09:39
15-04-2021 NSE 2136 6738.00 1.44 09:34
15-04-2021 NSE 2157 6780.00 1.46 09:27
15-04-2021 NSE 2589 6783.35 1.76 09:20
15-04-2021 NSE 1504 6790.55 1.02 09:20
15-04-2021 NSE 1637 6807.75 1.11 09:16
15-04-2021 NSE 1545 6808.15 1.05 09:15
15-04-2021 NSE 1781 6812.65 1.21 09:18
13-04-2021 NSE 1747 6654.95 1.16 10:01
13-04-2021 NSE 1575 6660.00 1.05 10:02
13-04-2021 NSE 1579 6671.50 1.05 10:07
13-04-2021 NSE 2491 6690.00 1.67 11:35
13-04-2021 NSE 3177 6695.00 2.13 11:45
13-04-2021 NSE 1591 6699.25 1.07 11:18
13-04-2021 NSE 5281 6715.00 3.55 11:24
13-04-2021 NSE 3254 6725.00 2.19 12:33
13-04-2021 NSE 1582 6750.00 1.07 12:42
13-04-2021 NSE 2646 6800.00 1.8 13:01
13-04-2021 NSE 3270 6800.50 2.22 14:36
13-04-2021 NSE 1832 6806.15 1.25 15:16
13-04-2021 NSE 13546 6806.85 9.22 15:13
13-04-2021 NSE 2157 6809.00 1.47 14:55
13-04-2021 NSE 2241 6810.95 1.53 15:18
13-04-2021 NSE 1886 6811.55 1.28 13:33
13-04-2021 NSE 1853 6812.35 1.26 13:50
13-04-2021 NSE 2544 6816.85 1.73 15:00
13-04-2021 NSE 3694 6819.10 2.52 15:28
13-04-2021 NSE 2993 6821.20 2.04 13:45
13-04-2021 NSE 1888 6837.90 1.29 14:10
12-04-2021 BSE 2375 6515.00 1.55 13:16
12-04-2021 BSE 6146 6621.85 4.07 11:23
12-04-2021 NSE 2760 6509.00 1.8 12:08
12-04-2021 NSE 2192 6519.90 1.43 12:07
12-04-2021 NSE 2124 6520.95 1.39 14:54
12-04-2021 NSE 1601 6521.30 1.04 12:53
12-04-2021 NSE 2361 6524.95 1.54 15:16
12-04-2021 NSE 1899 6528.95 1.24 10:46
12-04-2021 NSE 2207 6529.15 1.44 12:06
12-04-2021 NSE 1761 6532.00 1.15 13:04
12-04-2021 NSE 1535 6534.05 1 15:20
12-04-2021 NSE 1947 6540.00 1.27 10:40
12-04-2021 NSE 2011 6540.00 1.32 10:41
12-04-2021 NSE 4284 6547.00 2.8 10:15
12-04-2021 NSE 2175 6550.00 1.42 14:22
12-04-2021 NSE 1961 6550.00 1.28 14:31
12-04-2021 NSE 2099 6550.00 1.37 14:49
12-04-2021 NSE 2718 6550.45 1.78 12:04
12-04-2021 NSE 2005 6551.25 1.31 09:35
12-04-2021 NSE 1525 6565.00 1 09:32
12-04-2021 NSE 2262 6565.50 1.49 12:00
12-04-2021 NSE 2224 6571.60 1.46 09:47
12-04-2021 NSE 1839 6574.20 1.21 09:39
12-04-2021 NSE 1684 6579.70 1.11 10:56
12-04-2021 NSE 1602 6580.00 1.05 10:33
12-04-2021 NSE 1789 6580.05 1.18 09:50
12-04-2021 NSE 3217 6585.00 2.12 10:32
12-04-2021 NSE 2362 6594.80 1.56 11:48
12-04-2021 NSE 3358 6599.50 2.22 09:30
12-04-2021 NSE 3267 6604.65 2.16 10:59
12-04-2021 NSE 4224 6614.00 2.79 11:23
12-04-2021 NSE 3449 6618.55 2.28 11:23
12-04-2021 NSE 3859 6620.00 2.55 11:25
12-04-2021 NSE 1809 6620.65 1.2 11:24
12-04-2021 NSE 2581 6625.00 1.71 09:20
12-04-2021 NSE 2845 6689.90 1.9 09:15
12-04-2021 NSE 2012 6690.00 1.35 09:15
09-04-2021 BSE 1667 6836.00 1.14 13:19
09-04-2021 BSE 1708 6849.00 1.17 12:58
09-04-2021 BSE 5850 6850.00 4.01 13:01
09-04-2021 NSE 2048 6784.00 1.39 09:31
09-04-2021 NSE 3586 6796.85 2.44 13:48
09-04-2021 NSE 1761 6798.00 1.2 11:13
09-04-2021 NSE 2033 6798.90 1.38 13:48
09-04-2021 NSE 4522 6800.45 3.08 14:00
09-04-2021 NSE 1689 6807.00 1.15 09:16
09-04-2021 NSE 1988 6807.25 1.35 09:21
09-04-2021 NSE 9127 6814.50 6.22 11:24
09-04-2021 NSE 1675 6827.00 1.14 10:40
09-04-2021 NSE 2007 6827.75 1.37 14:56
09-04-2021 NSE 2087 6833.00 1.43 11:41
09-04-2021 NSE 2038 6834.00 1.39 15:18
09-04-2021 NSE 2057 6837.00 1.41 14:15
09-04-2021 NSE 2550 6841.35 1.74 14:55
09-04-2021 NSE 2278 6842.50 1.56 11:44
09-04-2021 NSE 2054 6844.00 1.41 14:45
09-04-2021 NSE 5000 6850.00 3.43 12:58
09-04-2021 NSE 4201 6853.05 2.88 11:53
09-04-2021 NSE 5870 6855.00 4.02 12:48
09-04-2021 NSE 2263 6859.65 1.55 12:00
09-04-2021 NSE 2482 6859.70 1.7 11:53
09-04-2021 NSE 1597 6860.80 1.1 12:45
09-04-2021 NSE 10004 6864.65 6.87 12:15
09-04-2021 NSE 2012 6864.90 1.38 12:42
09-04-2021 NSE 2289 6867.55 1.57 12:05
08-04-2021 NSE 2006 6825.10 1.37 15:20
08-04-2021 NSE 2157 6837.90 1.47 15:08
08-04-2021 NSE 2160 6839.50 1.48 14:56
08-04-2021 NSE 1471 6861.25 1.01 14:37
08-04-2021 NSE 1668 6874.80 1.15 14:28
08-04-2021 NSE 8233 6881.40 5.67 12:13
08-04-2021 NSE 2584 6889.00 1.78 13:54
08-04-2021 NSE 3122 6902.55 2.15 11:42
08-04-2021 NSE 1680 6915.10 1.16 11:23
08-04-2021 NSE 5239 6915.50 3.62 09:35
08-04-2021 NSE 1970 6920.65 1.36 10:00
08-04-2021 NSE 1816 6925.00 1.26 10:29
08-04-2021 NSE 1813 6925.00 1.26 10:32
08-04-2021 NSE 2918 6929.00 2.02 09:41
08-04-2021 NSE 4633 6936.35 3.21 10:17
07-04-2021 NSE 2032 6814.75 1.38 09:16
07-04-2021 NSE 2638 6823.10 1.8 09:17
07-04-2021 NSE 2000 6838.20 1.37 13:02
07-04-2021 NSE 1774 6841.75 1.21 13:16
07-04-2021 NSE 12035 6843.60 8.24 12:24
07-04-2021 NSE 2960 6843.95 2.03 09:47
07-04-2021 NSE 2065 6847.35 1.41 12:51
07-04-2021 NSE 1706 6848.30 1.17 13:15
07-04-2021 NSE 3108 6848.55 2.13 10:09
07-04-2021 NSE 5706 6849.95 3.91 14:25
07-04-2021 NSE 5025 6850.00 3.44 14:26
07-04-2021 NSE 2009 6852.00 1.38 12:26
07-04-2021 NSE 1577 6862.40 1.08 15:02
07-04-2021 NSE 1682 6862.50 1.15 10:57
07-04-2021 NSE 1521 6864.80 1.04 11:11
07-04-2021 NSE 1860 6864.80 1.28 15:18
07-04-2021 NSE 3335 6869.00 2.29 15:19
07-04-2021 NSE 2486 6871.95 1.71 11:00
07-04-2021 NSE 2337 6872.50 1.61 15:21
06-04-2021 NSE 1654 6722.65 1.11 14:37
06-04-2021 NSE 2014 6727.20 1.35 15:00
06-04-2021 NSE 4127 6744.65 2.78 13:57
06-04-2021 NSE 1912 6750.00 1.29 13:46
06-04-2021 NSE 2707 6754.45 1.83 15:13
06-04-2021 NSE 1486 6755.00 1 15:15
06-04-2021 NSE 2954 6755.00 2 15:20
06-04-2021 NSE 1625 6760.00 1.1 13:43
06-04-2021 NSE 3658 6770.00 2.48 13:38
06-04-2021 NSE 1817 6776.80 1.23 13:34
06-04-2021 NSE 1497 6781.60 1.02 13:31
06-04-2021 NSE 2554 6796.00 1.74 12:42
06-04-2021 NSE 1492 6798.20 1.01 09:17
06-04-2021 NSE 2471 6809.00 1.68 10:20
06-04-2021 NSE 1507 6817.45 1.03 09:15
06-04-2021 NSE 1486 6823.00 1.01 10:16
06-04-2021 NSE 1590 6830.00 1.09 10:37
06-04-2021 NSE 1504 6830.50 1.03 11:14
06-04-2021 NSE 1566 6835.50 1.07 09:30
06-04-2021 NSE 1850 6844.40 1.27 09:51
06-04-2021 NSE 2604 6845.00 1.78 09:37
05-04-2021 NSE 3163 6746.30 2.13 11:15
05-04-2021 NSE 3087 6747.15 2.08 11:14
05-04-2021 NSE 2250 6751.90 1.52 11:13
05-04-2021 NSE 2785 6760.65 1.88 12:15
05-04-2021 NSE 1500 6761.20 1.01 15:20
05-04-2021 NSE 5454 6762.90 3.69 10:15
05-04-2021 NSE 1646 6766.35 1.11 15:18
05-04-2021 NSE 1818 6770.00 1.23 10:05
05-04-2021 NSE 2876 6770.85 1.95 15:10
05-04-2021 NSE 2009 6773.40 1.36 15:02
05-04-2021 NSE 2488 6774.45 1.69 13:51
05-04-2021 NSE 1600 6786.95 1.09 12:46
05-04-2021 NSE 1945 6794.00 1.32 12:41
05-04-2021 NSE 2580 6796.00 1.75 10:02
05-04-2021 NSE 2961 6817.15 2.02 10:00
05-04-2021 NSE 1832 6829.15 1.25 09:59
05-04-2021 NSE 2248 6837.95 1.54 09:57
05-04-2021 NSE 1479 6845.00 1.01 09:56
05-04-2021 NSE 1769 6850.00 1.21 09:55
05-04-2021 NSE 2856 6851.00 1.96 09:49
05-04-2021 NSE 1485 6863.70 1.02 09:43
05-04-2021 NSE 1843 6869.30 1.27 09:20
01-04-2021 NSE 2506 6855.50 1.72 11:27
01-04-2021 NSE 1644 6894.00 1.13 12:08
01-04-2021 NSE 1852 6895.00 1.28 11:23
01-04-2021 NSE 6054 6899.75 4.18 11:14
01-04-2021 NSE 1943 6907.25 1.34 11:00
01-04-2021 NSE 1723 6912.00 1.19 11:02
01-04-2021 NSE 2364 6916.45 1.64 10:52
01-04-2021 NSE 1652 6931.00 1.15 10:49
01-04-2021 NSE 1858 6949.00 1.29 09:36
01-04-2021 NSE 1966 6952.00 1.37 14:45
01-04-2021 NSE 1795 6967.75 1.25 10:23
31-03-2021 NSE 1516 6797.00 1.03 09:20
31-03-2021 NSE 1755 6833.20 1.2 09:15
31-03-2021 NSE 4744 6849.95 3.25 14:27
31-03-2021 NSE 1899 6860.00 1.3 09:33
31-03-2021 NSE 1787 6866.85 1.23 15:15
31-03-2021 NSE 2635 6874.15 1.81 10:18
31-03-2021 NSE 1486 6885.55 1.02 09:48
31-03-2021 NSE 1751 6898.25 1.21 13:28
31-03-2021 NSE 2763 6909.35 1.91 11:11
31-03-2021 NSE 1928 6910.00 1.33 13:16
31-03-2021 NSE 2387 6919.25 1.65 11:15
31-03-2021 NSE 1677 6922.95 1.16 11:59
31-03-2021 NSE 1569 6930.00 1.09 12:06
30-03-2021 NSE 2041 6754.00 1.38 09:21
30-03-2021 NSE 2341 6765.10 1.58 11:10
30-03-2021 NSE 2694 6768.40 1.82 10:55
30-03-2021 NSE 1599 6770.00 1.08 10:21
30-03-2021 NSE 2049 6778.10 1.39 10:00
30-03-2021 NSE 2054 6783.50 1.39 10:02
30-03-2021 NSE 2123 6786.50 1.44 11:47
30-03-2021 NSE 2498 6795.00 1.7 09:53
30-03-2021 NSE 1681 6796.00 1.14 10:08
30-03-2021 NSE 1589 6796.50 1.08 10:07
30-03-2021 NSE 2378 6800.00 1.62 09:50
30-03-2021 NSE 5915 6800.15 4.02 10:27
30-03-2021 NSE 1549 6805.10 1.05 13:16
30-03-2021 NSE 2357 6805.80 1.6 09:25
30-03-2021 NSE 4146 6808.00 2.82 12:58
30-03-2021 NSE 1837 6810.00 1.25 09:49
30-03-2021 NSE 3217 6811.00 2.19 14:00
30-03-2021 NSE 1519 6812.50 1.03 13:28
30-03-2021 NSE 1526 6818.00 1.04 09:32
30-03-2021 NSE 2948 6825.65 2.01 14:13
30-03-2021 NSE 1979 6839.45 1.35 14:18
30-03-2021 NSE 3509 6840.50 2.4 15:23
30-03-2021 NSE 2225 6845.30 1.52 15:07
30-03-2021 NSE 2716 6850.00 1.86 14:15
30-03-2021 NSE 1679 6851.25 1.15 15:18
30-03-2021 NSE 2185 6859.50 1.5 15:06
30-03-2021 NSE 1809 6860.00 1.24 14:51
30-03-2021 NSE 1718 6871.70 1.18 15:03
26-03-2021 NSE 2026 6775.80 1.37 15:17
26-03-2021 NSE 2849 6776.05 1.93 10:59
26-03-2021 NSE 2025 6781.00 1.37 15:18
26-03-2021 NSE 1517 6781.65 1.03 10:58
26-03-2021 NSE 1798 6784.95 1.22 15:16
26-03-2021 NSE 3230 6785.00 2.19 10:57
26-03-2021 NSE 1509 6789.50 1.02 15:00
26-03-2021 NSE 1538 6791.95 1.04 12:26
26-03-2021 NSE 3181 6796.00 2.16 14:42
26-03-2021 NSE 4182 6796.20 2.84 09:45
26-03-2021 NSE 1699 6796.25 1.15 12:24
26-03-2021 NSE 1715 6797.90 1.17 11:28
26-03-2021 NSE 2695 6801.05 1.83 12:22
26-03-2021 NSE 1779 6801.30 1.21 10:47
26-03-2021 NSE 2771 6803.00 1.89 10:44
26-03-2021 NSE 2292 6804.00 1.56 11:50
26-03-2021 NSE 3054 6805.00 2.08 10:15
26-03-2021 NSE 3623 6806.95 2.47 09:55
26-03-2021 NSE 1830 6808.30 1.25 11:35
26-03-2021 NSE 1519 6810.40 1.03 11:37
26-03-2021 NSE 1469 6812.50 1 13:02
26-03-2021 NSE 1948 6817.00 1.33 13:08
26-03-2021 NSE 1811 6819.95 1.24 12:50
26-03-2021 NSE 1528 6820.15 1.04 10:40
26-03-2021 NSE 2095 6820.15 1.43 12:38
26-03-2021 NSE 2645 6825.00 1.81 12:54
26-03-2021 NSE 4724 6828.00 3.23 12:04
26-03-2021 NSE 1473 6839.95 1.01 09:22
26-03-2021 NSE 1740 6843.50 1.19 09:15
26-03-2021 NSE 1492 6848.70 1.02 09:20
25-03-2021 NSE 2746 6763.75 1.86 13:27
25-03-2021 NSE 1896 6780.90 1.29 15:11
25-03-2021 NSE 1612 6782.65 1.09 15:21
25-03-2021 NSE 2119 6796.20 1.44 15:01
25-03-2021 NSE 3531 6798.00 2.4 11:10
25-03-2021 NSE 1765 6798.65 1.2 12:30
25-03-2021 NSE 1790 6800.10 1.22 12:47
25-03-2021 NSE 2686 6809.35 1.83 15:00
25-03-2021 NSE 1479 6812.00 1.01 13:45
25-03-2021 NSE 2370 6819.30 1.62 11:08
25-03-2021 NSE 2001 6820.55 1.36 11:03
25-03-2021 NSE 1635 6822.00 1.12 14:39
25-03-2021 NSE 3934 6829.90 2.69 13:55
25-03-2021 NSE 1906 6829.95 1.3 14:00
25-03-2021 NSE 2349 6844.05 1.61 10:54
25-03-2021 NSE 1735 6852.50 1.19 14:04
25-03-2021 NSE 2311 6860.50 1.59 14:06
25-03-2021 NSE 3346 6863.55 2.3 14:19
25-03-2021 NSE 1998 6867.45 1.37 14:16
25-03-2021 NSE 2743 6868.00 1.88 14:13
25-03-2021 NSE 2018 6869.45 1.39 14:12
25-03-2021 NSE 2157 6879.15 1.48 10:46
25-03-2021 NSE 1456 6890.00 1 10:42
25-03-2021 NSE 2757 6899.15 1.9 10:31
25-03-2021 NSE 3004 6935.85 2.08 10:19
25-03-2021 NSE 3456 6948.65 2.4 09:27
25-03-2021 NSE 1547 6950.80 1.08 10:18
25-03-2021 NSE 3600 6957.75 2.5 10:01
24-03-2021 NSE 1811 7050.35 1.28 15:21
24-03-2021 NSE 2376 7054.05 1.68 15:18
24-03-2021 NSE 1459 7060.00 1.03 10:53
24-03-2021 NSE 1540 7066.90 1.09 10:51
24-03-2021 NSE 2132 7071.30 1.51 15:00
24-03-2021 NSE 6488 7093.45 4.6 10:16
24-03-2021 NSE 1562 7095.00 1.11 14:47
24-03-2021 NSE 3507 7104.55 2.49 10:09
24-03-2021 NSE 1999 7110.85 1.42 09:15
24-03-2021 NSE 1723 7115.00 1.23 13:58
24-03-2021 NSE 2898 7117.00 2.06 09:30
23-03-2021 NSE 5736 7159.70 4.11 13:36
23-03-2021 NSE 1453 7167.45 1.04 11:35
23-03-2021 NSE 2749 7170.00 1.97 13:32
23-03-2021 NSE 6510 7171.05 4.67 11:26
23-03-2021 NSE 2581 7175.45 1.85 09:19
23-03-2021 NSE 2808 7176.00 2.02 11:31
23-03-2021 NSE 1875 7177.00 1.35 13:30
23-03-2021 NSE 2250 7185.00 1.62 11:15
23-03-2021 NSE 1414 7185.00 1.02 11:21
23-03-2021 NSE 2102 7185.00 1.51 11:30
23-03-2021 NSE 1842 7188.50 1.32 10:12
23-03-2021 NSE 1600 7188.60 1.15 09:15
23-03-2021 NSE 1917 7189.00 1.38 13:53
23-03-2021 NSE 2156 7191.50 1.55 09:46
23-03-2021 NSE 3568 7193.10 2.57 11:57
23-03-2021 NSE 1453 7196.60 1.05 10:05
23-03-2021 NSE 1397 7199.00 1.01 14:28
23-03-2021 NSE 2451 7199.45 1.76 14:08
23-03-2021 NSE 1943 7199.60 1.4 09:49
23-03-2021 NSE 1517 7201.05 1.09 10:39
23-03-2021 NSE 3345 7202.45 2.41 09:35
23-03-2021 NSE 2273 7209.45 1.64 10:20
23-03-2021 NSE 2438 7213.20 1.76 10:15
23-03-2021 NSE 1957 7215.20 1.41 14:20
23-03-2021 NSE 1794 7216.95 1.29 10:01
23-03-2021 NSE 1501 7221.75 1.08 09:55
23-03-2021 NSE 2766 7225.00 2 11:04
22-03-2021 NSE 2168 7055.00 1.53 11:00
22-03-2021 NSE 1499 7070.45 1.06 13:17
22-03-2021 NSE 1749 7076.00 1.24 09:25
22-03-2021 NSE 1820 7079.85 1.29 09:16
22-03-2021 NSE 1433 7089.95 1.02 11:28
22-03-2021 NSE 2000 7093.40 1.42 09:35
22-03-2021 NSE 2260 7098.90 1.6 10:17
22-03-2021 NSE 2650 7106.00 1.88 09:23
22-03-2021 NSE 1530 7107.70 1.09 11:56
22-03-2021 NSE 1760 7108.80 1.25 15:14
22-03-2021 NSE 2481 7130.00 1.77 09:45
19-03-2021 NSE 1610 6924.50 1.11 09:30
19-03-2021 NSE 1723 6944.95 1.2 09:29
19-03-2021 NSE 1506 6969.85 1.05 09:56
19-03-2021 NSE 4103 6970.55 2.86 10:19
19-03-2021 NSE 2019 6975.00 1.41 10:06
19-03-2021 NSE 2181 6975.00 1.52 10:18
19-03-2021 NSE 1808 6978.50 1.26 09:57
19-03-2021 NSE 1531 6979.40 1.07 09:54
19-03-2021 NSE 2239 6980.40 1.56 11:42
19-03-2021 NSE 1868 6994.70 1.31 10:31
19-03-2021 NSE 1926 6999.40 1.35 09:22
19-03-2021 NSE 2280 7000.00 1.6 10:25
19-03-2021 NSE 2200 7004.50 1.54 10:38
19-03-2021 NSE 1714 7005.75 1.2 11:32
19-03-2021 NSE 1696 7013.15 1.19 13:22
19-03-2021 NSE 1963 7017.05 1.38 10:49
19-03-2021 NSE 1506 7018.00 1.06 13:26
19-03-2021 NSE 2540 7028.75 1.79 11:00
19-03-2021 NSE 2195 7031.05 1.54 13:58
19-03-2021 NSE 2766 7053.00 1.95 14:15
19-03-2021 NSE 1504 7083.30 1.07 14:43
19-03-2021 NSE 2040 7086.95 1.45 15:17
19-03-2021 NSE 2047 7097.85 1.45 14:45
19-03-2021 NSE 2032 7105.15 1.44 15:12
19-03-2021 NSE 1414 7108.80 1.01 15:11
19-03-2021 NSE 2152 7143.00 1.54 15:05
18-03-2021 NSE 1543 7085.00 1.09 13:32
18-03-2021 NSE 2321 7094.20 1.65 14:14
18-03-2021 NSE 1685 7097.00 1.2 13:25
18-03-2021 NSE 2966 7103.90 2.11 13:23
18-03-2021 NSE 2479 7113.55 1.76 13:20
18-03-2021 NSE 1476 7115.00 1.05 15:09
18-03-2021 NSE 1417 7123.95 1.01 09:16
18-03-2021 NSE 1407 7124.40 1 13:44
18-03-2021 NSE 6680 7146.45 4.77 09:22
18-03-2021 NSE 2499 7146.45 1.79 13:14
18-03-2021 NSE 3939 7157.50 2.82 13:12
18-03-2021 NSE 4075 7163.60 2.92 09:22
18-03-2021 NSE 1740 7166.00 1.25 13:07
18-03-2021 NSE 1626 7170.00 1.17 10:36
18-03-2021 NSE 1426 7170.05 1.02 10:34
18-03-2021 NSE 1505 7174.00 1.08 10:44
18-03-2021 NSE 1733 7185.00 1.25 09:37
18-03-2021 NSE 2305 7192.70 1.66 11:03
18-03-2021 NSE 7166 7194.05 5.16 09:54
18-03-2021 NSE 1409 7199.95 1.01 10:25
18-03-2021 NSE 2258 7201.90 1.63 10:49
18-03-2021 NSE 1855 7202.15 1.34 09:38
18-03-2021 NSE 2128 7206.65 1.53 09:59
18-03-2021 NSE 1409 7209.00 1.02 10:19
18-03-2021 NSE 1594 7210.70 1.15 09:52
18-03-2021 NSE 1556 7215.55 1.12 11:55
18-03-2021 NSE 1624 7218.45 1.17 09:50
18-03-2021 NSE 1838 7218.50 1.33 10:06
18-03-2021 NSE 2061 7218.85 1.49 09:42
18-03-2021 NSE 1566 7219.70 1.13 11:55
18-03-2021 NSE 3432 7223.20 2.48 12:14
18-03-2021 NSE 1878 7236.65 1.36 09:45
17-03-2021 NSE 1840 7070.15 1.3 13:48
17-03-2021 NSE 13044 7072.80 9.23 15:22
17-03-2021 NSE 2255 7079.00 1.6 13:46
17-03-2021 NSE 1915 7080.05 1.36 15:25
17-03-2021 NSE 3378 7085.95 2.39 13:30
17-03-2021 NSE 1409 7105.55 1 10:20
17-03-2021 NSE 2282 7118.00 1.62 12:39
17-03-2021 NSE 2761 7125.00 1.97 12:17
17-03-2021 NSE 2482 7125.70 1.77 11:14
17-03-2021 NSE 3599 7151.40 2.57 09:17
16-03-2021 BSE 1836 7155.00 1.31 13:37
16-03-2021 BSE 2318 7156.05 1.66 15:04
16-03-2021 NSE 2550 7120.15 1.82 09:48
16-03-2021 NSE 1614 7133.10 1.15 09:46
16-03-2021 NSE 1583 7133.45 1.13 09:24
16-03-2021 NSE 2068 7142.00 1.48 11:16
16-03-2021 NSE 1693 7143.00 1.21 09:25
16-03-2021 NSE 1444 7147.45 1.03 10:13
16-03-2021 NSE 3969 7147.95 2.84 14:09
16-03-2021 NSE 1436 7150.00 1.03 11:40
16-03-2021 NSE 3646 7150.70 2.61 13:12
16-03-2021 NSE 1842 7152.00 1.32 09:40
16-03-2021 NSE 3919 7156.00 2.8 14:23
16-03-2021 NSE 8490 7158.00 6.08 13:21
16-03-2021 NSE 6453 7158.00 4.62 13:32
16-03-2021 NSE 6349 7158.00 4.54 13:36
16-03-2021 NSE 1641 7158.00 1.17 15:04
16-03-2021 NSE 1507 7158.60 1.08 13:11
16-03-2021 NSE 3107 7162.00 2.23 13:31
16-03-2021 NSE 5307 7162.15 3.8 10:16
16-03-2021 NSE 21908 7164.20 15.7 14:11
16-03-2021 NSE 1602 7166.90 1.15 10:16
16-03-2021 NSE 1469 7167.50 1.05 10:22
16-03-2021 NSE 2331 7167.90 1.67 12:48
16-03-2021 NSE 2146 7180.00 1.54 10:30
16-03-2021 NSE 2603 7189.70 1.87 12:05
16-03-2021 NSE 2198 7190.10 1.58 12:15
15-03-2021 NSE 1552 7018.05 1.09 13:06
15-03-2021 NSE 3429 7026.00 2.41 13:01
15-03-2021 NSE 1581 7030.50 1.11 14:35
15-03-2021 NSE 2813 7034.00 1.98 12:39
15-03-2021 NSE 1652 7037.60 1.16 14:36
15-03-2021 NSE 1566 7040.20 1.1 09:36
15-03-2021 NSE 1835 7050.00 1.29 12:35
15-03-2021 NSE 2437 7057.15 1.72 14:40
15-03-2021 NSE 1562 7067.20 1.1 14:55
15-03-2021 NSE 1534 7078.00 1.09 14:56
15-03-2021 NSE 1498 7088.00 1.06 15:05
15-03-2021 NSE 1512 7092.00 1.07 11:29
15-03-2021 NSE 1653 7094.95 1.17 15:08
15-03-2021 NSE 2441 7098.05 1.73 09:31
15-03-2021 NSE 1763 7102.15 1.25 15:15
15-03-2021 NSE 3351 7103.40 2.38 09:27
15-03-2021 NSE 1881 7108.15 1.34 15:07
12-03-2021 BSE 2878 7120.00 2.05 15:04
12-03-2021 BSE 2042 7205.10 1.47 10:01
12-03-2021 NSE 1749 7070.00 1.24 14:23
12-03-2021 NSE 1864 7080.00 1.32 13:42
12-03-2021 NSE 1664 7080.55 1.18 14:22
12-03-2021 NSE 1510 7081.00 1.07 15:00
12-03-2021 NSE 2203 7083.30 1.56 13:40
12-03-2021 NSE 2555 7086.55 1.81 15:21
12-03-2021 NSE 3135 7092.25 2.22 15:25
12-03-2021 NSE 5131 7092.90 3.64 13:38
12-03-2021 NSE 2253 7094.90 1.6 15:22
12-03-2021 NSE 1977 7096.00 1.4 15:16
12-03-2021 NSE 2084 7096.50 1.48 15:01
12-03-2021 NSE 1974 7105.00 1.4 13:34
12-03-2021 NSE 4109 7106.90 2.92 15:04
12-03-2021 NSE 2731 7116.95 1.94 13:32
12-03-2021 NSE 1528 7119.00 1.09 13:54
12-03-2021 NSE 1634 7130.00 1.17 13:23
12-03-2021 NSE 2666 7136.05 1.9 13:15
12-03-2021 NSE 3715 7148.00 2.66 12:45
12-03-2021 NSE 2419 7148.00 1.73 13:00
12-03-2021 NSE 2145 7172.00 1.54 12:22
12-03-2021 NSE 1853 7178.05 1.33 11:11
12-03-2021 NSE 1459 7182.00 1.05 12:05
12-03-2021 NSE 3251 7192.15 2.34 10:42
12-03-2021 NSE 3698 7202.95 2.66 10:30
12-03-2021 NSE 2168 7205.00 1.56 11:36
12-03-2021 NSE 1676 7211.80 1.21 10:01
12-03-2021 NSE 1695 7229.90 1.23 09:45
12-03-2021 NSE 1488 7234.00 1.08 09:30
12-03-2021 NSE 3549 7245.90 2.57 09:28
12-03-2021 NSE 1908 7279.00 1.39 09:21
12-03-2021 NSE 2387 7285.00 1.74 09:20
10-03-2021 NSE 1948 7258.80 1.41 15:21
10-03-2021 NSE 1404 7260.75 1.02 15:20
10-03-2021 NSE 3617 7275.60 2.63 13:36
10-03-2021 NSE 2139 7287.75 1.56 12:03
10-03-2021 NSE 1520 7292.45 1.11 09:15
10-03-2021 NSE 4142 7296.35 3.02 11:56
10-03-2021 NSE 2786 7308.30 2.04 11:02
10-03-2021 NSE 2414 7315.40 1.77 09:34
10-03-2021 NSE 1557 7318.05 1.14 11:00
10-03-2021 NSE 1612 7325.70 1.18 10:55
10-03-2021 NSE 2310 7335.90 1.69 10:31
10-03-2021 NSE 1672 7336.25 1.23 10:50
10-03-2021 NSE 1399 7340.50 1.03 09:18
10-03-2021 NSE 3169 7345.00 2.33 10:26
10-03-2021 NSE 1407 7349.00 1.03 09:20
10-03-2021 NSE 1714 7358.00 1.26 10:13
10-03-2021 NSE 2202 7360.00 1.62 09:50
10-03-2021 NSE 1930 7367.00 1.42 09:59
10-03-2021 NSE 2805 7373.30 2.07 09:54
09-03-2021 NSE 4098 7259.70 2.98 13:20
09-03-2021 NSE 1956 7261.20 1.42 13:52
09-03-2021 NSE 2091 7265.00 1.52 09:47
09-03-2021 NSE 1863 7270.00 1.35 10:12
09-03-2021 NSE 1585 7273.25 1.15 09:42
09-03-2021 NSE 2045 7275.00 1.49 09:41
09-03-2021 NSE 2035 7277.00 1.48 13:12
09-03-2021 NSE 1848 7278.15 1.35 09:49
09-03-2021 NSE 1556 7287.00 1.13 10:22
09-03-2021 NSE 1650 7290.00 1.2 14:11
09-03-2021 NSE 1997 7290.80 1.46 09:19
09-03-2021 NSE 2788 7291.75 2.03 09:25
09-03-2021 NSE 1627 7300.00 1.19 15:28
09-03-2021 NSE 2332 7301.50 1.7 10:40
09-03-2021 NSE 2544 7302.00 1.86 11:40
09-03-2021 NSE 2564 7302.50 1.87 09:34
08-03-2021 NSE 1559 7224.25 1.13 10:45
08-03-2021 NSE 1929 7241.05 1.4 10:41
08-03-2021 NSE 1591 7247.00 1.15 10:39
08-03-2021 NSE 3234 7247.05 2.34 13:40
08-03-2021 NSE 1476 7249.00 1.07 10:29
08-03-2021 NSE 6060 7254.50 4.4 10:28
08-03-2021 NSE 1858 7255.00 1.35 15:21
08-03-2021 NSE 1784 7266.00 1.3 09:39
08-03-2021 NSE 1894 7267.50 1.38 10:26
08-03-2021 NSE 1992 7268.05 1.45 10:24
08-03-2021 NSE 1558 7271.00 1.13 11:57
08-03-2021 NSE 1514 7273.00 1.1 13:50
08-03-2021 NSE 1661 7274.45 1.21 11:58
08-03-2021 NSE 2286 7275.00 1.66 13:23
08-03-2021 NSE 1478 7278.00 1.08 09:26
08-03-2021 NSE 1447 7278.00 1.05 14:10
08-03-2021 NSE 2816 7280.00 2.05 12:02
08-03-2021 NSE 2133 7281.85 1.55 09:51
08-03-2021 NSE 1714 7287.00 1.25 12:18
08-03-2021 NSE 1570 7290.80 1.14 10:06
08-03-2021 NSE 2395 7291.50 1.75 09:29
08-03-2021 NSE 1832 7294.00 1.34 10:02
08-03-2021 NSE 1569 7294.05 1.14 09:20
08-03-2021 NSE 3674 7301.00 2.68 12:26
08-03-2021 NSE 2197 7304.00 1.6 14:21
08-03-2021 NSE 1808 7308.00 1.32 12:27
08-03-2021 NSE 1380 7310.00 1.01 12:38
08-03-2021 NSE 1533 7313.50 1.12 12:32
08-03-2021 NSE 1452 7329.90 1.06 09:15
05-03-2021 NSE 2471 7108.05 1.76 09:15
05-03-2021 NSE 1692 7155.85 1.21 09:42
05-03-2021 NSE 4223 7163.95 3.03 11:00
05-03-2021 NSE 2121 7167.85 1.52 09:30
05-03-2021 NSE 1731 7172.50 1.24 09:46
05-03-2021 NSE 2202 7173.10 1.58 09:18
05-03-2021 NSE 3789 7182.15 2.72 10:55
05-03-2021 NSE 1986 7184.75 1.43 10:58
05-03-2021 NSE 1579 7194.55 1.14 10:53
05-03-2021 NSE 2043 7197.50 1.47 11:05
05-03-2021 NSE 1512 7199.50 1.09 09:21
05-03-2021 NSE 1391 7200.00 1 09:21
05-03-2021 NSE 2841 7202.55 2.05 09:51
05-03-2021 NSE 2918 7203.35 2.1 09:55
05-03-2021 NSE 5570 7205.00 4.01 14:43
05-03-2021 NSE 1976 7212.00 1.43 10:29
05-03-2021 NSE 2978 7215.00 2.15 11:13
05-03-2021 NSE 3761 7218.00 2.71 14:06
05-03-2021 NSE 1581 7218.70 1.14 11:33
05-03-2021 NSE 1548 7219.90 1.12 11:14
05-03-2021 NSE 1783 7219.95 1.29 14:10
05-03-2021 NSE 2028 7220.35 1.46 10:33
05-03-2021 NSE 2721 7223.30 1.97 10:27
05-03-2021 NSE 1420 7223.75 1.03 11:15
05-03-2021 NSE 1996 7224.05 1.44 10:38
05-03-2021 NSE 1431 7227.90 1.03 14:12
05-03-2021 NSE 2880 7228.05 2.08 10:37
05-03-2021 NSE 2590 7229.15 1.87 11:53
05-03-2021 NSE 2141 7230.60 1.55 10:32
05-03-2021 NSE 1399 7234.00 1.01 11:29
05-03-2021 NSE 1649 7234.85 1.19 13:56
05-03-2021 NSE 2708 7235.55 1.96 15:00
05-03-2021 NSE 2423 7236.00 1.75 15:04
05-03-2021 NSE 2185 7240.95 1.58 14:38
05-03-2021 NSE 1800 7241.60 1.3 13:55
05-03-2021 NSE 6794 7242.50 4.92 11:45
05-03-2021 NSE 1723 7247.25 1.25 15:18
05-03-2021 NSE 2263 7248.60 1.64 11:47
05-03-2021 NSE 5090 7249.00 3.69 12:30
05-03-2021 NSE 6012 7250.00 4.36 11:46
05-03-2021 NSE 2084 7250.00 1.51 14:03
05-03-2021 NSE 3216 7251.05 2.33 13:40
05-03-2021 NSE 1379 7255.00 1 13:54
05-03-2021 NSE 5737 7257.20 4.16 12:32
05-03-2021 NSE 2253 7257.40 1.64 15:19
05-03-2021 NSE 5984 7259.35 4.34 12:31
05-03-2021 NSE 1449 7260.00 1.05 13:53
05-03-2021 NSE 1529 7262.05 1.11 13:41
05-03-2021 NSE 1556 7265.00 1.13 15:22
05-03-2021 NSE 1615 7271.10 1.17 12:43
05-03-2021 NSE 3625 7273.80 2.64 13:43
05-03-2021 NSE 1715 7276.00 1.25 13:02
05-03-2021 NSE 3212 7276.45 2.34 13:39
05-03-2021 NSE 2513 7278.95 1.83 12:51
05-03-2021 NSE 4543 7283.50 3.31 12:45
05-03-2021 NSE 1812 7284.15 1.32 13:38
05-03-2021 NSE 1590 7284.60 1.16 12:50
05-03-2021 NSE 1622 7295.00 1.18 12:46
05-03-2021 NSE 2125 7297.10 1.55 12:47
05-03-2021 NSE 2403 7302.00 1.75 13:09
05-03-2021 NSE 1635 7302.00 1.19 13:23
05-03-2021 NSE 1410 7305.40 1.03 13:28
05-03-2021 NSE 1917 7309.00 1.4 12:48
05-03-2021 NSE 1706 7310.00 1.25 13:33
05-03-2021 NSE 1369 7313.95 1 13:30
04-03-2021 NSE 1759 7033.95 1.24 09:15
04-03-2021 NSE 1915 7040.50 1.35 09:41
04-03-2021 NSE 2907 7042.00 2.05 09:37
04-03-2021 NSE 2401 7043.00 1.69 09:16
04-03-2021 NSE 1426 7047.65 1 09:16
04-03-2021 NSE 2512 7048.75 1.77 09:17
04-03-2021 NSE 1765 7049.95 1.24 09:34
04-03-2021 NSE 2182 7055.80 1.54 09:52
04-03-2021 NSE 1975 7060.50 1.39 09:21
04-03-2021 NSE 1497 7070.90 1.06 09:54
04-03-2021 NSE 1627 7091.70 1.15 09:27
04-03-2021 NSE 1927 7095.35 1.37 09:26
04-03-2021 NSE 2931 7097.00 2.08 12:23
04-03-2021 NSE 1667 7105.00 1.18 12:43
04-03-2021 NSE 3219 7108.75 2.29 10:34
04-03-2021 NSE 2405 7119.00 1.71 13:04
04-03-2021 NSE 2342 7120.05 1.67 15:06
04-03-2021 NSE 2064 7122.00 1.47 12:03
04-03-2021 NSE 2065 7125.05 1.47 15:13
04-03-2021 NSE 1581 7128.40 1.13 15:04
04-03-2021 NSE 1745 7130.00 1.24 12:00
04-03-2021 NSE 1408 7144.00 1.01 14:15
04-03-2021 NSE 4700 7150.00 3.36 11:04
04-03-2021 NSE 1488 7155.00 1.06 11:06
04-03-2021 NSE 1475 7157.00 1.06 14:53
04-03-2021 NSE 2447 7159.75 1.75 11:23
04-03-2021 NSE 4425 7160.00 3.17 14:55
04-03-2021 NSE 1625 7164.85 1.16 11:18
04-03-2021 NSE 2685 7167.05 1.92 11:52
04-03-2021 NSE 1403 7172.70 1.01 11:10
03-03-2021 NSE 2122 7108.00 1.51 09:43
03-03-2021 NSE 1897 7109.20 1.35 13:52
03-03-2021 NSE 2193 7110.60 1.56 09:49
03-03-2021 NSE 3003 7113.00 2.14 09:50
03-03-2021 NSE 1469 7114.60 1.05 14:10
03-03-2021 NSE 1509 7115.00 1.07 14:17
03-03-2021 NSE 1634 7117.00 1.16 14:21
03-03-2021 NSE 1966 7118.90 1.4 15:00
03-03-2021 NSE 3024 7119.00 2.15 09:42
03-03-2021 NSE 1503 7120.00 1.07 15:28
03-03-2021 NSE 2072 7123.15 1.48 15:27
03-03-2021 NSE 1922 7123.95 1.37 10:09
03-03-2021 NSE 1479 7124.00 1.05 10:55
03-03-2021 NSE 1535 7124.05 1.09 15:01
03-03-2021 NSE 1599 7126.00 1.14 15:13
03-03-2021 NSE 2436 7127.60 1.74 15:21
03-03-2021 NSE 2294 7129.00 1.64 11:06
03-03-2021 NSE 1968 7130.80 1.4 15:14
03-03-2021 NSE 1930 7134.00 1.38 13:08
03-03-2021 NSE 1943 7135.50 1.39 09:38
03-03-2021 NSE 2563 7142.45 1.83 09:27
03-03-2021 NSE 1452 7152.95 1.04 09:24
03-03-2021 NSE 2003 7153.00 1.43 09:35
03-03-2021 NSE 1710 7159.85 1.22 09:23
03-03-2021 NSE 2191 7173.00 1.57 09:21
03-03-2021 NSE 1487 7196.15 1.07 09:18
03-03-2021 NSE 1459 7249.45 1.06 09:16
02-03-2021 BSE 21222 7092.00 15.05 10:22
02-03-2021 BSE 38988 7105.00 27.7 12:40
02-03-2021 BSE 1879 7218.45 1.36 15:23
02-03-2021 NSE 2141 7039.35 1.51 09:16
02-03-2021 NSE 1836 7044.25 1.29 09:27
02-03-2021 NSE 1702 7045.00 1.2 09:20
02-03-2021 NSE 6539 7055.70 4.61 11:19
02-03-2021 NSE 1635 7060.30 1.15 09:39
02-03-2021 NSE 1452 7065.00 1.03 09:40
02-03-2021 NSE 1808 7070.00 1.28 11:18
02-03-2021 NSE 2496 7070.80 1.76 09:16
02-03-2021 NSE 1782 7071.95 1.26 11:16
02-03-2021 NSE 2025 7074.55 1.43 11:10
02-03-2021 NSE 1542 7074.60 1.09 09:57
02-03-2021 NSE 3257 7077.00 2.3 10:32
02-03-2021 NSE 1832 7078.65 1.3 09:35
02-03-2021 NSE 1553 7083.05 1.1 09:15
02-03-2021 NSE 1584 7083.60 1.12 10:30
02-03-2021 NSE 2637 7089.00 1.87 09:59
02-03-2021 NSE 1699 7090.15 1.2 12:09
02-03-2021 NSE 1577 7094.30 1.12 10:21
02-03-2021 NSE 1650 7094.85 1.17 10:13
02-03-2021 NSE 5003 7100.00 3.55 10:00
02-03-2021 NSE 2975 7103.00 2.11 11:50
02-03-2021 NSE 2680 7109.10 1.91 12:26
02-03-2021 NSE 1976 7110.00 1.4 12:23
02-03-2021 NSE 2024 7111.00 1.44 12:57
02-03-2021 NSE 2880 7121.00 2.05 12:59
02-03-2021 NSE 2705 7129.00 1.93 13:36
02-03-2021 NSE 1553 7130.00 1.11 13:35
02-03-2021 NSE 1452 7137.45 1.04 13:34
02-03-2021 NSE 1590 7138.35 1.13 13:04
02-03-2021 NSE 2427 7142.40 1.73 13:39
02-03-2021 NSE 2858 7150.00 2.04 13:08
02-03-2021 NSE 2295 7151.00 1.64 13:10
02-03-2021 NSE 1538 7162.50 1.1 13:43
02-03-2021 NSE 2232 7168.00 1.6 13:45
02-03-2021 NSE 1643 7168.00 1.18 14:25
02-03-2021 NSE 1539 7168.40 1.1 14:00
02-03-2021 NSE 1857 7173.45 1.33 14:58
02-03-2021 NSE 2089 7175.00 1.5 14:57
02-03-2021 NSE 1546 7184.00 1.11 14:01
02-03-2021 NSE 1519 7184.85 1.09 13:53
02-03-2021 NSE 2461 7190.50 1.77 14:02
02-03-2021 NSE 2290 7198.00 1.65 14:38
02-03-2021 NSE 1779 7208.00 1.28 14:39
02-03-2021 NSE 1633 7208.70 1.18 15:21
02-03-2021 NSE 2216 7209.25 1.6 15:02
02-03-2021 NSE 1687 7211.90 1.22 15:20
02-03-2021 NSE 1867 7213.95 1.35 15:09
02-03-2021 NSE 1509 7214.20 1.09 15:23
02-03-2021 NSE 1786 7215.15 1.29 15:03
02-03-2021 NSE 1849 7223.05 1.34 15:25
02-03-2021 NSE 2693 7224.70 1.95 15:27
02-03-2021 NSE 1389 7229.00 1 15:29
01-03-2021 NSE 3635 6924.45 2.52 12:29
01-03-2021 NSE 3789 6932.95 2.63 09:34
01-03-2021 NSE 2644 6936.10 1.83 12:45
01-03-2021 NSE 2029 6937.05 1.41 12:25
01-03-2021 NSE 2056 6941.35 1.43 09:16
01-03-2021 NSE 1718 6944.00 1.19 12:24
01-03-2021 NSE 2039 6945.30 1.42 10:11
01-03-2021 NSE 1672 6947.55 1.16 09:23
01-03-2021 NSE 2532 6948.55 1.76 11:45
01-03-2021 NSE 1871 6951.55 1.3 09:16
01-03-2021 NSE 1878 6952.10 1.31 09:30
01-03-2021 NSE 1884 6953.95 1.31 10:12
01-03-2021 NSE 1593 6954.05 1.11 09:20
01-03-2021 NSE 1452 6956.70 1.01 09:28
01-03-2021 NSE 2733 6958.30 1.9 11:42
01-03-2021 NSE 1924 6960.00 1.34 11:43
01-03-2021 NSE 1823 6960.00 1.27 12:48
01-03-2021 NSE 1894 6964.50 1.32 09:21
01-03-2021 NSE 1545 6965.00 1.08 09:15
01-03-2021 NSE 2299 6965.65 1.6 10:10
01-03-2021 NSE 2251 6965.75 1.57 10:09
01-03-2021 NSE 1690 6966.90 1.18 09:22
01-03-2021 NSE 1471 6967.00 1.02 09:27
01-03-2021 NSE 2761 6967.00 1.92 11:24
01-03-2021 NSE 2346 6967.35 1.63 09:22
01-03-2021 NSE 1642 6968.00 1.14 09:31
01-03-2021 NSE 2005 6968.45 1.4 09:16
01-03-2021 NSE 1503 6971.60 1.05 09:18
01-03-2021 NSE 2572 6973.25 1.79 09:16
01-03-2021 NSE 2420 6976.50 1.69 09:59
01-03-2021 NSE 1566 6978.00 1.09 11:18
01-03-2021 NSE 2013 6980.00 1.41 12:50
01-03-2021 NSE 1554 6980.10 1.08 14:19
01-03-2021 NSE 1833 6981.45 1.28 10:33
01-03-2021 NSE 2737 6983.00 1.91 09:51
01-03-2021 NSE 1906 6983.70 1.33 11:20
01-03-2021 NSE 1437 6984.00 1 12:54
01-03-2021 NSE 2524 6985.20 1.76 11:15
01-03-2021 NSE 1788 6986.55 1.25 09:57
01-03-2021 NSE 1823 6997.00 1.28 09:48
01-03-2021 NSE 1581 6997.50 1.11 11:05
01-03-2021 NSE 1740 6998.45 1.22 10:08
01-03-2021 NSE 2139 6998.80 1.5 09:37
01-03-2021 NSE 1656 6999.60 1.16 10:45
01-03-2021 NSE 1880 6999.60 1.32 13:12
01-03-2021 NSE 2637 7001.00 1.85 09:37
01-03-2021 NSE 2254 7001.75 1.58 09:40
01-03-2021 NSE 1642 7003.10 1.15 13:01
01-03-2021 NSE 2101 7003.45 1.47 14:28
01-03-2021 NSE 1456 7005.00 1.02 13:02
01-03-2021 NSE 1505 7005.00 1.05 14:49
01-03-2021 NSE 1588 7007.10 1.11 15:12
01-03-2021 NSE 2199 7009.55 1.54 14:30
01-03-2021 NSE 2605 7011.00 1.83 13:14
01-03-2021 NSE 4054 7011.85 2.84 13:39
01-03-2021 NSE 1807 7013.00 1.27 10:46
01-03-2021 NSE 1457 7014.00 1.02 13:31
01-03-2021 NSE 1445 7014.75 1.01 09:41
01-03-2021 NSE 1554 7017.05 1.09 15:02
01-03-2021 NSE 3069 7019.00 2.15 14:31
01-03-2021 NSE 3127 7021.00 2.2 10:52
01-03-2021 NSE 3225 7021.25 2.26 15:00
01-03-2021 NSE 2177 7023.95 1.53 15:02
26-02-2021 NSE 1784 6830.00 1.22 15:23
26-02-2021 NSE 1724 6833.20 1.18 09:16
26-02-2021 NSE 1655 6834.20 1.13 13:35
26-02-2021 NSE 3138 6837.00 2.15 09:16
26-02-2021 NSE 2791 6843.95 1.91 09:16
26-02-2021 NSE 1691 6845.15 1.16 15:21
26-02-2021 NSE 6370 6846.15 4.36 12:39
26-02-2021 NSE 3214 6849.00 2.2 13:31
26-02-2021 NSE 4037 6850.50 2.77 15:17
26-02-2021 NSE 1656 6852.25 1.13 15:20
26-02-2021 NSE 1828 6860.55 1.25 09:15
26-02-2021 NSE 1571 6869.25 1.08 12:31
26-02-2021 NSE 2375 6870.40 1.63 15:11
26-02-2021 NSE 1795 6874.50 1.23 13:10
26-02-2021 NSE 2407 6875.00 1.65 15:10
26-02-2021 NSE 5264 6878.95 3.62 13:48
26-02-2021 NSE 1704 6879.05 1.17 15:14
26-02-2021 NSE 1819 6880.20 1.25 12:56
26-02-2021 NSE 2570 6880.65 1.77 15:05
26-02-2021 NSE 1801 6881.95 1.24 12:30
26-02-2021 NSE 2087 6882.65 1.44 15:04
26-02-2021 NSE 2220 6884.80 1.53 15:03
26-02-2021 NSE 1489 6885.00 1.03 09:18
26-02-2021 NSE 1681 6886.00 1.16 12:16
26-02-2021 NSE 2056 6893.05 1.42 13:51
26-02-2021 NSE 3144 6895.20 2.17 15:13
26-02-2021 NSE 2720 6897.25 1.88 15:02
26-02-2021 NSE 1650 6897.60 1.14 09:20
26-02-2021 NSE 4826 6900.00 3.33 12:14
26-02-2021 NSE 2334 6906.75 1.61 13:53
26-02-2021 NSE 1542 6907.65 1.07 13:55
26-02-2021 NSE 1760 6911.95 1.22 12:13
26-02-2021 NSE 1640 6912.00 1.13 15:01
26-02-2021 NSE 2356 6922.95 1.63 14:12
26-02-2021 NSE 8444 6923.00 5.85 12:12
26-02-2021 NSE 1764 6926.30 1.22 13:57
26-02-2021 NSE 1806 6928.60 1.25 09:21
26-02-2021 NSE 2329 6930.40 1.61 11:32
26-02-2021 NSE 1800 6930.55 1.25 12:11
26-02-2021 NSE 2372 6930.80 1.64 15:00
26-02-2021 NSE 1773 6932.05 1.23 14:57
26-02-2021 NSE 1687 6934.00 1.17 09:22
26-02-2021 NSE 1936 6934.80 1.34 11:11
26-02-2021 NSE 1990 6934.95 1.38 14:46
26-02-2021 NSE 1819 6936.00 1.26 13:59
26-02-2021 NSE 2510 6937.00 1.74 14:44
26-02-2021 NSE 3004 6939.00 2.08 11:00
26-02-2021 NSE 1745 6940.00 1.21 12:07
26-02-2021 NSE 1443 6940.00 1 12:08
26-02-2021 NSE 1764 6940.00 1.22 14:05
26-02-2021 NSE 1556 6940.15 1.08 11:08
26-02-2021 NSE 1730 6942.75 1.2 14:41
26-02-2021 NSE 2206 6943.20 1.53 14:02
26-02-2021 NSE 1683 6944.75 1.17 11:40
26-02-2021 NSE 1652 6945.00 1.15 14:30
26-02-2021 NSE 1457 6945.00 1.01 14:32
26-02-2021 NSE 1637 6945.00 1.14 14:45
26-02-2021 NSE 2353 6949.50 1.64 14:13
26-02-2021 NSE 1687 6951.00 1.17 11:46
26-02-2021 NSE 1822 6954.25 1.27 11:29
26-02-2021 NSE 2086 6955.00 1.45 10:58
26-02-2021 NSE 2159 6957.00 1.5 09:25
26-02-2021 NSE 1733 6957.00 1.21 11:14
26-02-2021 NSE 1565 6957.30 1.09 14:17
26-02-2021 NSE 1991 6958.00 1.39 11:57
26-02-2021 NSE 3247 6958.90 2.26 11:39
26-02-2021 NSE 2610 6959.05 1.82 10:49
26-02-2021 NSE 2543 6962.65 1.77 09:23
26-02-2021 NSE 1839 6962.75 1.28 09:26
26-02-2021 NSE 1670 6964.00 1.16 10:50
26-02-2021 NSE 4135 6968.90 2.88 10:42
26-02-2021 NSE 1525 6969.00 1.06 12:00
26-02-2021 NSE 1535 6970.00 1.07 10:47
26-02-2021 NSE 2936 6972.60 2.05 10:20
26-02-2021 NSE 1594 6973.70 1.11 11:56
26-02-2021 NSE 1967 6974.70 1.37 14:15
26-02-2021 NSE 1664 6975.30 1.16 09:27
26-02-2021 NSE 1675 6977.60 1.17 10:25
26-02-2021 NSE 1890 6977.80 1.32 10:26
26-02-2021 NSE 1735 6983.65 1.21 09:28
26-02-2021 NSE 1586 6995.10 1.11 10:16
26-02-2021 NSE 3788 7000.00 2.65 09:30
26-02-2021 NSE 1433 7000.00 1 09:35
26-02-2021 NSE 5442 7000.15 3.81 10:15
26-02-2021 NSE 2198 7002.00 1.54 10:35
26-02-2021 NSE 1627 7002.65 1.14 10:29
26-02-2021 NSE 2290 7003.85 1.6 09:29
26-02-2021 NSE 2080 7005.40 1.46 09:39
26-02-2021 NSE 1586 7011.00 1.11 09:31
26-02-2021 NSE 2990 7015.00 2.1 10:13
26-02-2021 NSE 2738 7017.90 1.92 09:33
26-02-2021 NSE 1969 7019.65 1.38 09:32
26-02-2021 NSE 1860 7021.60 1.31 09:57
26-02-2021 NSE 1703 7026.95 1.2 09:44
26-02-2021 NSE 1431 7029.45 1.01 10:05
26-02-2021 NSE 1705 7031.70 1.2 10:06
26-02-2021 NSE 2929 7036.30 2.06 09:54
26-02-2021 NSE 2536 7037.00 1.78 09:40
26-02-2021 NSE 4024 7039.10 2.83 09:45
26-02-2021