मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एनसीसी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
10-07-2020 NSE 769305 34.10 2.62 10:37
10-07-2020 NSE 775621 33.80 2.62 10:23
07-07-2020 NSE 529826 32.10 1.7 12:33
07-07-2020 NSE 548226 31.35 1.72 10:46
25-06-2020 NSE 753551 34.65 2.61 10:30
25-06-2020 NSE 539414 34.05 1.84 12:47
25-06-2020 NSE 531633 33.75 1.79 10:47
12-06-2020 NSE 2768212 30.10 8.33 14:31
12-06-2020 NSE 935295 29.70 2.78 14:32
05-06-2020 NSE 927167 29.75 2.76 12:46
05-06-2020 NSE 911724 29.70 2.71 12:44
04-06-2020 NSE 590693 26.75 1.58 10:23
04-06-2020 NSE 626976 27.05 1.7 15:12
02-06-2020 NSE 636489 27.10 1.72 09:22
01-06-2020 NSE 661546 26.60 1.76 09:49
01-06-2020 NSE 684309 26.15 1.79 09:43
01-06-2020 NSE 503439 26.00 1.31 09:42
01-06-2020 NSE 717482 26.00 1.87 09:38
01-06-2020 NSE 649747 25.95 1.69 10:17
28-05-2020 NSE 515870 23.35 1.2 14:48
27-05-2020 NSE 589267 21.25 1.25 13:56
26-05-2020 NSE 767796 21.60 1.66 12:51
26-05-2020 NSE 524194 21.60 1.13 11:47
22-05-2020 NSE 567640 21.00 1.19 12:39
13-05-2020 NSE 603331 24.10 1.45 14:16
13-05-2020 NSE 663501 24.00 1.59 11:44
20-04-2020 NSE 513841 28.50 1.46 11:33
13-04-2020 NSE 583270 21.15 1.23 10:51
08-04-2020 NSE 534675 19.05 1.02 10:05
08-04-2020 NSE 614765 18.00 1.11 12:41
07-04-2020 NSE 767609 17.15 1.32 09:46
12-03-2020 NSE 554728 23.25 1.29 13:56
09-03-2020 NSE 520962 30.50 1.59 15:10
02-03-2020 NSE 514119 36.55 1.88 14:55
27-02-2020 BSE 884756 38.65 3.42 13:28
18-02-2020 NSE 740932 38.70 2.87 11:02
04-02-2020 BSE 607154 50.10 3.04 13:10
04-02-2020 BSE 556488 50.25 2.8 12:57
13-01-2020 NSE 520915 56.75 2.96 11:07
13-01-2020 NSE 500900 56.75 2.84 11:10
29-11-2019 BSE 1423377 61.25 8.72 10:48
29-11-2019 BSE 1428857 61.30 8.76 10:49
27-11-2019 NSE 953319 58.50 5.58 12:02
27-11-2019 NSE 644339 58.00 3.74 12:09
26-11-2019 NSE 1349107 60.15 8.11 10:44
26-11-2019 NSE 3136436 61.35 19.24 14:01
26-11-2019 NSE 890752 59.90 5.34 10:46
22-11-2019 NSE 2565387 60.60 15.55 13:32
21-11-2019 NSE 578597 62.45 3.61 14:42
21-11-2019 NSE 528434 64.70 3.42 10:29
29-10-2019 NSE 550953 57.05 3.14 11:42
23-10-2019 NSE 795298 55.15 4.39 11:41
16-10-2019 NSE 529127 48.80 2.58 12:37
09-10-2019 NSE 745191 49.50 3.69 11:22
25-09-2019 NSE 704334 63.25 4.45 10:11
20-09-2019 NSE 866262 55.95 4.85 11:14
22-07-2019 BSE 610726 79.95 4.88 15:40
22-07-2019 BSE 610776 79.95 4.88 15:48
17-06-2019 NSE 513634 100.25 5.15 13:52
17-06-2019 NSE 510621 100.35 5.12 11:54
13-06-2019 NSE 539093 95.80 5.16 12:21
12-06-2019 NSE 640769 97.05 6.22 14:11
31-05-2019 NSE 923438 100.65 9.29 11:19
31-05-2019 NSE 683418 100.20 6.85 12:52
31-05-2019 NSE 536228 96.80 5.19 13:24
31-05-2019 NSE 521102 99.75 5.2 11:19
31-05-2019 NSE 689612 97.30 6.71 12:35
28-05-2019 NSE 603920 113.55 6.86 14:17
23-05-2019 BSE 502212 107.10 5.38 12:54
13-05-2019 NSE 644187 92.85 5.98 12:42
26-04-2019 BSE 632645 103.10 6.52 13:14
04-04-2019 NSE 615413 107.00 6.58 14:08
01-04-2019 BSE 520577 114.75 5.97 14:27
18-03-2019 NSE 506155 104.55 5.29 11:26
14-02-2019 NSE 552760 84.00 4.64 13:59
14-02-2019 NSE 514265 84.10 4.32 13:56
19-12-2018 NSE 635053 84.85 5.39 10:22
14-11-2018 NSE 1073651 89.10 9.57 11:00
16-10-2018 BSE 2002014 73.10 14.63 13:53
27-08-2018 BSE 1503063 99.70 14.99 12:32
30-07-2018 NSE 725785 92.65 6.72 14:43
17-07-2018 BSE 553286 82.50 4.56 10:02
13-07-2018 NSE 2582102 97.00 25.05 15:26
14-06-2018 NSE 563719 106.40 6 12:04
13-06-2018 BSE 538397 111.40 6 12:41
06-06-2018 NSE 564192 104.30 5.88 12:16
01-06-2018 NSE 817913 120.55 9.86 14:23
29-05-2018 BSE 1300747 120.60 15.69 15:02
15-05-2018 BSE 958751 109.90 10.54 15:27
09-05-2018 BSE 602000 130.00 7.83 11:46
26-04-2018 NSE 1604006 124.80 20.02 14:30
24-04-2018 NSE 692118 128.90 8.92 14:02
20-04-2018 NSE 1636055 130.85 21.41 14:30
19-04-2018 NSE 3624413 134.15 48.62 14:30
16-04-2018 NSE 2459143 130.10 31.99 14:30
10-04-2018 NSE 2741108 131.70 36.1 14:30
09-04-2018 NSE 1759590 130.65 22.99 14:30
06-04-2018 NSE 4357826 129.00 56.22 14:30
04-04-2018 NSE 5858615 126.80 74.29 14:30
03-04-2018 NSE 2330072 124.05 28.9 14:30
28-03-2018 NSE 1546816 119.20 18.44 14:30
27-03-2018 NSE 3249900 122.05 39.67 14:30
21-03-2018 NSE 1751580 121.35 21.26 14:30
19-03-2018 NSE 2327207 118.60 27.6 14:30
16-03-2018 NSE 1552816 124.50 19.33 14:30
15-03-2018 NSE 3081279 126.60 39.01 14:30
14-03-2018 NSE 2022684 124.50 25.18 14:30
06-03-2018 NSE 2001656 125.35 25.09 14:30
05-03-2018 NSE 4158637 125.70 52.27 14:30
01-03-2018 NSE 4777538 131.60 62.87 14:30
28-02-2018 BSE 529036 131.90 6.98 13:03
27-02-2018 NSE 9275180 130.30 120.86 14:30
26-02-2018 NSE 2062238 126.10 26 14:30
23-02-2018 NSE 4164696 125.00 52.06 14:30
22-02-2018 NSE 1664349 122.80 20.44 14:30
21-02-2018 NSE 2463876 124.60 30.7 14:30
20-02-2018 NSE 2833432 125.10 35.45 14:30
15-02-2018 NSE 9340410 123.60 115.45 14:30
14-02-2018 NSE 21959353 128.85 282.95 14:30
12-02-2018 NSE 3599648 118.20 42.55 14:30
06-02-2018 NSE 8441405 113.30 95.64 14:30
31-01-2018 NSE 3677251 122.20 44.94 14:30
30-01-2018 BSE 1896250 126.45 23.98 11:11
30-01-2018 NSE 2010452 125.60 25.25 14:30
29-01-2018 NSE 2520214 126.50 31.88 14:30
25-01-2018 NSE 9908544 130.20 129.01 14:30
23-01-2018 NSE 2619499 126.80 33.22 14:30
22-01-2018 NSE 3604053 126.50 45.59 14:30
19-01-2018 NSE 5019125 126.25 63.37 14:30
18-01-2018 NSE 1243924 126.10 15.69 12:11
17-01-2018 BSE 500038 126.35 6.32 13:41
16-01-2018 NSE 516341 129.95 6.71 11:01
12-01-2018 NSE 4159956 136.50 56.78 14:30
11-01-2018 NSE 2772397 137.10 38.01 14:30
10-01-2018 NSE 6159366 137.55 84.72 14:30
09-01-2018 NSE 751375 138.05 10.37 13:35
03-01-2018 NSE 3310702 130.00 43.04 14:30
02-01-2018 NSE 507952 129.70 6.59 14:24
02-01-2018 NSE 394321 130.00 5.13 13:47
02-01-2018 NSE 4666480 129.75 60.55 14:30
02-01-2018 BSE 549504 129.20 7.1 12:09
01-01-2018 BSE 500000 132.35 6.62 14:24
29-12-2017 NSE 2538439 133.65 33.93 14:30
27-12-2017 NSE 2362886 132.85 31.39 14:30
26-12-2017 NSE 4044571 134.35 54.34 14:30
22-12-2017 BSE 461579 130.75 6.04 14:21
22-12-2017 NSE 3987305 130.85 52.17 14:31
21-12-2017 NSE 11413100 132.75 151.51 14:30
19-12-2017 NSE 2403809 122.10 29.35 14:30
12-12-2017 NSE 2243389 121.40 27.23 14:31
11-12-2017 NSE 3451713 123.05 42.47 14:30
08-12-2017 NSE 6526462 124.95 81.55 14:30
07-12-2017 NSE 4186305 122.30 51.2 14:30
06-12-2017 NSE 4761663 118.80 56.57 14:31
05-12-2017 NSE 4178884 117.80 49.23 14:30
04-12-2017 NSE 3794798 119.40 45.31 14:30
30-11-2017 NSE 8444090 123.60 104.37 14:31
24-11-2017 NSE 9445682 110.20 104.09 14:23
24-11-2017 NSE 9500566 110.30 104.79 14:25
24-11-2017 NSE 9395240 110.40 103.72 14:15
24-11-2017 NSE 9384045 110.45 103.65 14:12
24-11-2017 NSE 9422207 110.45 104.07 14:20
24-11-2017 NSE 9560410 110.70 105.83 14:30
24-11-2017 NSE 9250384 110.90 102.59 14:00
23-11-2017 NSE 2987844 108.50 32.42 14:22
23-11-2017 NSE 2997320 108.55 32.54 14:26
23-11-2017 NSE 3011097 108.55 32.69 14:30
23-11-2017 NSE 2948880 108.65 32.04 14:04
22-11-2017 NSE 11660834 109.10 127.22 14:15
22-11-2017 NSE 11999891 108.60 130.32 14:30
22-11-2017 NSE 11802567 109.05 128.71 14:21
22-11-2017 NSE 11894062 108.85 129.47 14:27
22-11-2017 NSE 11257632 109.65 123.44 14:00
21-11-2017 NSE 4107486 106.85 43.89 14:24
21-11-2017 NSE 4180133 106.40 44.48 14:26
21-11-2017 NSE 4253808 106.10 45.13 14:30
21-11-2017 NSE 4105563 106.90 43.89 14:23
20-11-2017 NSE 1433458 103.80 14.88 14:30
20-11-2017 NSE 1424556 103.80 14.79 14:26
20-11-2017 NSE 1419716 103.95 14.76 14:25
20-11-2017 NSE 1361920 103.50 14.1 14:00
20-11-2017 NSE 1430761 103.75 14.84 14:28
17-11-2017 NSE 3894516 104.80 40.81 14:13
17-11-2017 NSE 3859143 104.55 40.35 14:00
17-11-2017 NSE 4040769 104.20 42.1 14:27
17-11-2017 NSE 4036744 104.20 42.06 14:25
17-11-2017 NSE 4021683 104.20 41.91 14:22
17-11-2017 NSE 4053921 104.05 42.18 14:29
17-11-2017 NSE 4090629 103.75 42.44 14:30
16-11-2017 NSE 5141590 102.40 52.65 14:28
16-11-2017 NSE 5017021 102.20 51.27 14:20
16-11-2017 NSE 5172462 102.50 53.02 14:30
16-11-2017 NSE 5123223 102.50 52.51 14:27
16-11-2017 NSE 4951142 101.85 50.43 14:13
16-11-2017 NSE 4953061 101.90 50.47 14:14
16-11-2017 NSE 5006462 102.20 51.17 14:19
16-11-2017 NSE 4942044 102.00 50.41 14:12
16-11-2017 NSE 4623626 102.50 47.39 14:00
13-11-2017 NSE 4072372 104.55 42.58 14:30
13-11-2017 NSE 4043308 104.35 42.19 14:27
13-11-2017 NSE 3214358 104.40 33.56 14:00
13-11-2017 NSE 4039462 104.25 42.11 14:25
13-11-2017 NSE 3823627 104.90 40.11 14:10
13-11-2017 NSE 3812712 104.95 40.01 14:09
13-11-2017 NSE 4051765 104.25 42.24 14:28
13-11-2017 NSE 4035369 104.20 42.05 14:24
13-11-2017 NSE 4023346 104.40 42 14:22
10-11-2017 NSE 2055435 102.90 21.15 14:00
10-11-2017 NSE 2213472 103.00 22.8 14:21
10-11-2017 NSE 2247338 102.40 23.01 14:30
10-11-2017 NSE 2232722 102.35 22.85 14:26
09-11-2017 NSE 2468225 102.40 25.27 14:00
09-11-2017 NSE 2616305 102.50 26.82 14:26
09-11-2017 NSE 2613456 102.50 26.79 14:25
09-11-2017 NSE 2606713 102.50 26.72 14:24
09-11-2017 NSE 2599098 102.40 26.61 14:20
09-11-2017 NSE 2637572 102.45 27.02 14:30
09-11-2017 NSE 2637102 102.45 27.02 14:29
08-11-2017 NSE 3759079 102.00 38.34 14:27
08-11-2017 NSE 3765288 102.05 38.42 14:28
08-11-2017 NSE 3744985 101.70 38.09 14:26
08-11-2017 NSE 3724957 101.55 37.83 14:24
08-11-2017 NSE 3791383 102.35 38.8 14:30
08-11-2017 NSE 3481653 102.85 35.81 14:00
08-11-2017 NSE 3713257 101.90 37.84 14:23
06-11-2017 NSE 2400614 109.00 26.17 14:00
06-11-2017 NSE 2558178 108.60 27.78 14:30
03-11-2017 NSE 2118163 108.80 23.05 14:00
03-11-2017 NSE 2173179 108.70 23.62 14:20
03-11-2017 NSE 2225779 108.30 24.11 14:28
03-11-2017 NSE 2142262 108.70 23.29 14:10
03-11-2017 NSE 2229041 108.25 24.13 14:30
03-11-2017 BSE 1096000 108.90 11.94 12:04
02-11-2017 NSE 2427830 109.45 26.57 14:00
02-11-2017 NSE 2614859 109.85 28.72 14:26
02-11-2017 NSE 2608693 109.75 28.63 14:22
02-11-2017 NSE 2627010 109.90 28.87 14:29
02-11-2017 NSE 2628490 109.90 28.89 14:30
01-11-2017 NSE 8193093 112.20 91.93 14:27
01-11-2017 NSE 8190616 112.25 91.94 14:26
01-11-2017 NSE 8156484 112.15 91.47 14:21
01-11-2017 NSE 7918068 112.25 88.88 14:00
01-11-2017 NSE 8199471 112.20 92 14:29
01-11-2017 NSE 8197239 112.20 91.97 14:28
01-11-2017 NSE 8214162 112.25 92.2 14:30
01-11-2017 NSE 8183173 112.20 91.82 14:25
31-10-2017 NSE 4346167 109.00 47.37 14:30
31-10-2017 NSE 3955744 109.10 43.16 14:00
31-10-2017 NSE 4320608 109.20 47.18 14:28
31-10-2017 NSE 4301670 109.25 47 14:25
30-10-2017 NSE 3486563 107.50 37.48 14:29
30-10-2017 NSE 3465782 107.50 37.26 14:24
30-10-2017 NSE 3486802 107.55 37.5 14:30
30-10-2017 NSE 3321337 107.35 35.65 14:00
30-10-2017 NSE 3468310 107.60 37.32 14:25
30-10-2017 NSE 3473582 107.70 37.41 14:26
30-10-2017 NSE 3482981 107.65 37.49 14:27
30-10-2017 NSE 3459135 107.80 37.29 14:22
30-10-2017 NSE 3443607 107.55 37.04 14:18
27-10-2017 NSE 3061100 109.20 33.43 14:17
27-10-2017 NSE 3430105 109.10 37.42 14:27
27-10-2017 NSE 2873495 107.95 31.02 14:00
27-10-2017 NSE 3403788 109.00 37.1 14:26
27-10-2017 NSE 3142310 108.85 34.2 14:20
27-10-2017 NSE 3182199 109.10 34.72 14:23
27-10-2017 NSE 3165897 109.05 34.52 14:21
27-10-2017 NSE 2922131 108.45 31.69 14:14
27-10-2017 NSE 3212051 109.50 35.17 14:24
27-10-2017 NSE 3449590 109.00 37.6 14:30
27-10-2017 NSE 3444520 109.00 37.55 14:29
27-10-2017 NSE 3386650 109.55 37.1 14:25
26-10-2017 NSE 8211417 108.05 88.72 14:30
26-10-2017 NSE 7710351 109.00 84.04 14:15
26-10-2017 NSE 7758534 108.35 84.06 14:16
26-10-2017 NSE 7805352 108.30 84.53 14:18
26-10-2017 NSE 7848972 108.35 85.04 14:19
26-10-2017 NSE 7985819 108.25 86.45 14:24
26-10-2017 NSE 8015967 108.15 86.69 14:25
26-10-2017 NSE 7953949 108.40 86.22 14:22
26-10-2017 NSE 8168482 107.50 87.81 14:28
26-10-2017 BSE 998599 110.00 10.98 13:02
26-10-2017 NSE 7899481 108.50 85.71 14:21
26-10-2017 NSE 8115364 107.50 87.24 14:27
26-10-2017 NSE 8196015 107.70 88.27 14:29
26-10-2017 NSE 7799888 108.40 84.55 14:17
26-10-2017 NSE 7672383 108.95 83.59 14:12
26-10-2017 NSE 7534159 109.70 82.65 14:00
24-10-2017 NSE 22299247 100.80 224.78 14:24
24-10-2017 NSE 22309580 100.85 224.99 14:25
24-10-2017 NSE 21746245 100.50 218.55 14:00
24-10-2017 NSE 22534652 100.95 227.49 14:27
24-10-2017 NSE 22480285 101.20 227.5 14:26
24-10-2017 NSE 22176241 100.65 223.2 14:20
24-10-2017 NSE 22587873 101.20 228.59 14:30
24-10-2017 NSE 22201847 100.65 223.46 14:21
24-10-2017 NSE 21940859 100.45 220.4 14:07
24-10-2017 NSE 22094924 100.40 221.83 14:18
24-10-2017 NSE 22057286 100.35 221.34 14:16
24-10-2017 NSE 22122521 100.45 222.22 14:19
24-10-2017 NSE 22004473 100.35 220.81 14:10
24-10-2017 NSE 21977961 100.35 220.55 14:08
24-10-2017 NSE 22229907 100.65 223.74 14:22
24-10-2017 NSE 22583012 101.15 228.43 14:29
24-10-2017 NSE 22272943 100.85 224.62 14:23
23-10-2017 NSE 3979084 95.05 37.82 14:30
23-10-2017 NSE 3978484 95.05 37.82 14:29
23-10-2017 NSE 3907828 95.10 37.16 14:20
23-10-2017 NSE 3875936 95.00 36.82 14:15
23-10-2017 NSE 3972386 95.10 37.78 14:26
23-10-2017 NSE 3752950 94.90 35.62 14:00
01-08-2017 NSE 505870 89.10 4.51 12:13
12-07-2017 BSE 1000000 90.00 9 10:08
14-06-2017 NSE 706945 90.75 6.42 12:48
07-06-2017 BSE 2501514 87.80 21.96 14:56
07-06-2017 BSE 1003138 86.95 8.72 15:12
20-04-2017 NSE 868626 97.30 8.45 11:45
18-04-2017 NSE 1388907 98.90 13.74 11:21
18-04-2017 NSE 666475 95.15 6.34 09:23
17-04-2017 NSE 1194935 93.85 11.21 12:23
05-04-2017 NSE 504901 87.55 4.42 14:22
31-03-2017 BSE 582556 81.20 4.73 10:18
29-03-2017 NSE 807312 81.25 6.56 10:20
28-03-2017 NSE 1212864 81.00 9.82 11:11
27-03-2017 NSE 536404 81.00 4.34 13:28
21-03-2017 BSE 2602126 82.25 21.4 14:56
21-03-2017 NSE 2662929 82.50 21.97 14:56
21-03-2017 NSE 1285366 82.15 10.56 14:33
20-03-2017 BSE 2605502 83.25 21.69 14:50
20-03-2017 NSE 2615749 83.15 21.75 14:50
07-03-2017 BSE 527096 79.80 4.21 13:58
21-02-2017 NSE 1018418 83.25 8.48 11:24
21-02-2017 NSE 812446 83.35 6.77 11:25
08-02-2017 BSE 556093 86.80 4.83 15:13
06-02-2017 NSE 514550 89.10 4.58 13:04
30-01-2017 NSE 869814 86.70 7.54 09:15
30-01-2017 NSE 606608 86.60 5.25 09:17
25-01-2017 NSE 1519840 81.45 12.38 15:25
13-01-2017 NSE 658344 83.65 5.51 12:26
12-01-2017 NSE 510891 83.55 4.27 09:48
05-01-2017 NSE 1461543 85.65 12.52 11:42
21-10-2016 NSE 14960224 86.05 128.73 10:40
17-10-2016 NSE 898031 81.10 7.28 10:46
19-09-2016 NSE 809711 88.05 7.13 15:20
16-09-2016 NSE 760526 88.00 6.69 10:33
08-09-2016 BSE 1501986 88.35 13.27 15:20
06-09-2016 NSE 521023 88.50 4.61 15:05
06-09-2016 NSE 517403 88.35 4.57 13:32
31-08-2016 NSE 1658827 82.45 13.68 09:55
24-08-2016 NSE 674369 86.05 5.8 14:55
24-05-2016 BSE 504563 71.55 3.61 14:40
29-03-2016 NSE 508790 73.20 3.72 12:50
28-03-2016 NSE 507687 73.25 3.72 15:21
27-11-2015 BSE 501436 78.15 3.92 14:40
27-11-2015 BSE 701960 77.90 5.47 14:06
13-08-2015 NSE 1001046 76.00 7.61 11:11
01-04-2015 NSE 533632 110.20 5.88 14:56
03-03-2015 NSE 1396706 96.30 13.45 14:56
02-03-2015 NSE 1331452 81.00 10.78 10:29
02-03-2015 BSE 3880833 80.90 31.4 10:29
28-02-2015 NSE 4611124 78.75 36.31 15:18
23-02-2015 NSE 1024478 79.50 8.14 12:29
16-02-2015 NSE 2007348 80.65 16.19 14:40
16-02-2015 BSE 977955 80.65 7.89 14:40
04-02-2015 BSE 575000 75.10 4.32 14:18
04-02-2015 BSE 900000 74.35 6.69 14:16
28-01-2015 BSE 1784267 76.00 13.56 10:04
05-12-2014 NSE 1006861 73.60 7.41 10:01
05-12-2014 NSE 909435 73.00 6.64 09:26
04-12-2014 NSE 1000011 68.10 6.81 09:45
07-11-2014 NSE 4433868 55.80 24.74 15:31
07-11-2014 NSE 4437160 55.80 24.76 15:43
07-11-2014 NSE 3058912 57.25 17.51 13:29
07-11-2014 NSE 2598017 57.30 14.89 11:52
07-11-2014 NSE 3103484 57.30 17.78 13:40
07-11-2014 NSE 1200789 57.95 6.96 09:41
07-11-2014 NSE 533472 58.85 3.14 09:25
07-11-2014 NSE 3163564 57.20 18.1 13:57
05-11-2014 NSE 2348428 54.50 12.8 09:35
05-11-2014 NSE 13134673 57.15 75.06 15:31
17-09-2014 NSE 1038413 73.80 7.66 12:10
17-09-2014 NSE 1000300 71.30 7.13 15:23
17-09-2014 NSE 1000445 68.50 6.85 10:57
17-09-2014 BSE 1000850 68.50 6.86 10:57
16-09-2014 NSE 1216809 68.50 8.34 14:42
15-09-2014 NSE 500201 69.00 3.45 15:22
11-09-2014 NSE 4222286 69.00 29.13 15:27
11-09-2014 BSE 2500001 69.00 17.25 15:27
10-09-2014 BSE 1250200 70.00 8.75 12:12
10-09-2014 NSE 1250000 70.00 8.75 12:12
08-09-2014 BSE 1000000 70.00 7 14:45
14-05-2014 NSE 501540 70.00 3.51 11:51:32
14-05-2014 BSE 1000000 70.00 7 11:51:32
14-05-2014 NSE 501540 70.00 3.51 11:51
14-05-2014 NSE 1005790 69.45 6.99 11:51
14-05-2014 BSE 502500 70.00 3.52 11:51:31
14-05-2014 NSE 1005790 69.45 6.99 11:51:21
14-05-2014 BSE 502500 70.00 3.52 11:51
05-03-2014 NSE 500000 29.50 1.48 10:11:14
05-03-2014 NSE 500000 29.50 1.48 10:11
04-03-2014 NSE 500050 27.20 1.36 10:26:46
04-03-2014 NSE 500050 27.20 1.36 10:26
28-02-2014 BSE 1000000 24.35 2.44 10:51:44
28-02-2014 BSE 1000000 24.40 2.44 10:51
28-02-2014 BSE 1000000 24.40 2.44 10:51:49
28-02-2014 NSE 1007720 24.40 2.46 10:51:50
28-02-2014 NSE 1007720 24.40 2.46 10:51
28-02-2014 BSE 1000000 24.35 2.44 10:51
05-02-2014 NSE 500000 24.60 1.23 11:47:38
05-02-2014 NSE 500000 24.60 1.23 11:47
15-10-2013 BSE 1000000 21.55 2.15 11:25
15-10-2013 BSE 1000000 21.55 2.15 11:25:52
15-10-2013 NSE 1000000 21.55 2.15 11:25:52
15-10-2013 NSE 1000000 21.55 2.15 11:25
29-08-2013 BSE 1100000 17.90 1.97 09:19
29-08-2013 BSE 1100000 17.90 1.97 09:19:29
14-12-2012 BSE 1250000 50.00 6.25 11:54
14-12-2012 NSE 1259464 49.55 6.24 11:54
17-02-2012 NSE 901655 65.50 5.91 14:04
17-02-2012 NSE 505434 63.00 3.18 12:30
10-02-2012 NSE 500000 54.40 2.72 10:10
06-02-2012 NSE 3400859 62.80 21.36 11:25
28-12-2011 NSE 576291 32.50 1.87 13:13:53
23-11-2011 BSE 820000 36.75 3.01 14:00:01
11-10-2011 BSE 1200000 58.00 6.96 10:32:35
13-09-2011 BSE 1276177 64.50 8.23 15:10:55
13-09-2011 NSE 1138958 64.50 7.35 15:10:35
30-08-2011 NSE 3778973 53.50 20.22 10:00:08
30-08-2011 NSE 650100 53.50 3.48 10:00:02
26-08-2011 BSE 1000061 52.80 5.28 14:29:00
26-08-2011 NSE 4100932 53.50 21.94 09:39:06
26-08-2011 NSE 700000 53.25 3.73 14:28:59
23-05-2011 BSE 595114 87.50 5.21 11:05:08
23-05-2011 BSE 1200050 87.50 10.5 11:04:35
05-05-2011 BSE 1150000 99.00 11.39 10:18:10
05-05-2011 BSE 681860 99.00 6.75 09:45:28
05-05-2011 BSE 1000000 99.00 9.9 10:19:17
24-03-2011 BSE 762947 95.15 7.26 12:28:39
09-03-2011 BSE 500000 101.00 5.05 11:46:27
01-02-2011 BSE 748682 110.80 8.3 13:38:32
01-02-2011 BSE 757445 110.55 8.37 14:58:05
01-02-2011 BSE 758588 110.55 8.39 14:58:00
01-02-2011 BSE 523014 110.55 5.78 13:54:36
01-02-2011 BSE 677880 109.05 7.39 14:44:16
01-02-2011 BSE 756881 109.05 8.25 15:17:48
01-02-2011 BSE 761415 110.50 8.41 13:48:05
01-02-2011 BSE 758013 110.50 8.38 13:45:58
01-02-2011 BSE 755076 110.50 8.34 13:44:57
01-02-2011 BSE 677852 110.50 7.49 13:42:53
01-02-2011 BSE 499777 109.05 5.45 15:19:32
01-02-2011 BSE 742107 110.25 8.18 15:14:49
01-02-2011 BSE 522200 110.55 5.77 14:59:31
01-02-2011 BSE 659119 110.55 7.29 15:00:25
01-02-2011 BSE 674029 109.05 7.35 14:44:06
01-02-2011 BSE 649380 110.80 7.2 13:38:21
01-02-2011 BSE 713521 109.00 7.78 15:19:04
01-02-2011 BSE 722426 110.70 8 14:03:07
01-02-2011 BSE 745438 110.70 8.25 14:02:30
01-02-2011 BSE 750803 110.65 8.31 13:59:07
01-02-2011 BSE 519885 110.65 5.75 13:58:37
01-02-2011 BSE 620827 109.05 6.77 14:43:54
01-02-2011 BSE 569933 110.65 6.31 13:58:29
01-02-2011 BSE 640855 110.65 7.09 13:58:24
01-02-2011 BSE 650320 110.65 7.2 13:58:13
01-02-2011 BSE 751557 110.65 8.32 13:57:46
01-02-2011 BSE 771611 110.20 8.5 15:11:06
01-02-2011 BSE 636439 110.20 7.01 13:55:20
01-02-2011 BSE 756714 109.65 8.3 14:46:44
01-02-2011 BSE 743505 109.60 8.15 14:31:03
01-02-2011 BSE 460645 109.55 5.05 14:36:27
01-02-2011 BSE 609708 109.55 6.68 14:36:18
01-02-2011 BSE 553475 109.50 6.06 15:08:50
01-02-2011 BSE 709471 109.50 7.77 15:08:12
01-02-2011 BSE 504031 109.50 5.52 15:08:11
01-02-2011 BSE 755466 109.50 8.27 15:02:34
01-02-2011 BSE 747746 109.50 8.19 14:39:44
01-02-2011 BSE 713842 109.50 7.82 14:36:07
01-02-2011 BSE 765534 109.50 8.38 14:35:24
01-02-2011 BSE 758619 109.80 8.33 14:46:03
01-02-2011 BSE 602688 109.80 6.62 14:47:45
01-02-2011 BSE 740074 109.80 8.13 14:48:12
01-02-2011 BSE 711799 110.10 7.84 13:56:52
01-02-2011 BSE 525205 110.10 5.78 13:56:01
01-02-2011 BSE 695636 110.10 7.66 13:55:55
01-02-2011 BSE 719447 110.05 7.92 14:26:53
01-02-2011 BSE 696249 109.10 7.6 14:27:18
01-02-2011 BSE 774764 109.10 8.45 15:04:44
01-02-2011 BSE 721712 110.00 7.94 15:08:03
01-02-2011 BSE 722885 109.10 7.89 15:04:55
01-02-2011 BSE 563064 109.20 6.15 14:30:59
01-02-2011 BSE 721348 109.20 7.88 14:31:38
01-02-2011 BSE 764299 109.80 8.39 15:05:17
01-02-2011 BSE 758753 109.50 8.31 14:35:20
01-02-2011 BSE 541442 110.80 6 13:38:48
01-02-2011 BSE 772260 108.10 8.35 15:26:44
01-02-2011 BSE 748927 108.95 8.16 14:41:48
01-02-2011 BSE 775573 108.90 8.45 15:28:06
01-02-2011 BSE 768755 111.40 8.56 14:11:49
01-02-2011 BSE 761452 111.40 8.48 14:10:39
01-02-2011 BSE 615832 111.40 6.86 14:06:04
01-02-2011 BSE 730562 111.40 8.14 14:06:58
01-02-2011 BSE 760178 111.40 8.47 14:10:05
01-02-2011 BSE 758354 110.00 8.34 15:06:32
01-02-2011 BSE 669540 111.40 7.46 14:12:10
01-02-2011 BSE 615348 109.20 6.72 14:31:39
01-02-2011 BSE 714098 108.00 7.71 15:33:12
01-02-2011 BSE 753566 110.35 8.32 14:24:38
01-02-2011 BSE 513429 108.10 5.55 15:23:51
01-02-2011 BSE 764315 108.55 8.3 14:38:07
01-02-2011 BSE 664521 111.40 7.4 14:06:57
01-02-2011 BSE 720489 108.20 7.8 15:25:00
01-02-2011 BSE 675702 108.95 7.36 14:41:53
01-02-2011 BSE 536790 109.00 5.85 14:34:44
01-02-2011 BSE 475900 109.00 5.19 14:41:23
01-02-2011 BSE 669694 110.90 7.43 14:20:50
01-02-2011 BSE 683306 110.90 7.58 14:19:03
01-02-2011 BSE 668487 110.90 7.41 14:18:26
01-02-2011 BSE 726758 110.90 8.06 14:18:12
01-02-2011 BSE 753921 110.90 8.36 14:05:22
01-02-2011 BSE 764127 110.85 8.47 14:04:21
01-02-2011 BSE 662221 110.80 7.34 13:42:25
01-02-2011 BSE 719561 110.80 7.97 13:39:09
01-02-2011 BSE 746603 110.90 8.28 14:23:29
01-02-2011 BSE 759351 110.90 8.42 14:51:22
01-02-2011 BSE 542812 111.00 6.03 13:34:25
01-02-2011 BSE 606735 109.00 6.61 14:42:21
01-02-2011 BSE 573319 110.95 6.36 14:00:11
01-02-2011 BSE 705033 110.95 7.82 14:00:29
01-02-2011 BSE 634419 109.00 6.92 15:18:51
01-02-2011 BSE 718423 110.95 7.97 14:50:19
01-02-2011 BSE 507423 110.95 5.63 14:49:52
28-01-2011 BSE 826050 106.00 8.76 14:08:01
28-01-2011 BSE 1012892 106.00 10.74 14:08:03
28-01-2011 BSE 1022148 106.30 10.87 14:37:50
28-01-2011 BSE 993029 106.00 10.53 14:07:35
28-01-2011 BSE 972435 106.20 10.33 13:58:14
28-01-2011 BSE 1046238 106.00 11.09 14:07:29
28-01-2011 BSE 961455 106.25 10.22 14:16:44
28-01-2011 BSE 975798 106.00 10.34 14:06:34
28-01-2011 BSE 631217 106.00 6.69 14:08:54
28-01-2011 BSE 929515 106.00 9.85 14:09:41
28-01-2011 BSE 1020484 106.00 10.82 14:32:34
28-01-2011 BSE 1059019 106.05 11.23 14:35:17
28-01-2011 BSE 1063076 106.05 11.27 14:35:01
28-01-2011 BSE 1126775 106.05 11.95 14:34:02
28-01-2011 BSE 1039747 106.05 11.03 14:05:29
28-01-2011 BSE 1057750 106.00 11.21 14:35:34
28-01-2011 BSE 1082517 106.00 11.47 14:32:35
28-01-2011 BSE 1064860 106.00 11.29 14:17:17
28-01-2011 BSE 1087660 106.00 11.53 14:16:46
28-01-2011 BSE 819195 106.15 8.7 14:39:13
28-01-2011 BSE 1003438 106.20 10.66 13:58:01
28-01-2011 BSE 1052179 106.05 11.16 14:35:15
28-01-2011 BSE 962819 106.85 10.29 14:40:51
28-01-2011 BSE 810623 106.65 8.65 14:39:59
28-01-2011 BSE 701638 106.65 7.48 14:18:33
28-01-2011 BSE 973510 106.65 10.38 14:15:43
28-01-2011 BSE 1012975 106.65 10.8 14:15:42
28-01-2011 BSE 650272 106.60 6.93 14:23:24
28-01-2011 BSE 975799 106.60 10.4 14:23:20
28-01-2011 BSE 1094942 106.60 11.67 14:23:13
28-01-2011 BSE 1036670 106.60 11.05 14:23:06
28-01-2011 BSE 1074584 106.60 11.46 14:20:44
28-01-2011 BSE 944883 106.70 10.08 14:14:57
28-01-2011 BSE 1012919 106.70 10.81 14:15:12
28-01-2011 BSE 694218 106.85 7.42 14:24:08
28-01-2011 BSE 694945 106.85 7.43 14:23:55
28-01-2011 BSE 1112571 106.85 11.89 14:21:44
28-01-2011 BSE 894591 106.85 9.56 14:21:00
28-01-2011 BSE 1096464 106.80 11.71 14:25:03
28-01-2011 BSE 693547 106.80 7.41 14:25:02
28-01-2011 BSE 1026938 106.80 10.97 14:21:24
28-01-2011 BSE 944733 106.75 10.09 14:14:23
28-01-2011 BSE 825524 106.70 8.81 14:24:16
28-01-2011 BSE 673726 106.60 7.18 14:14:42
28-01-2011 BSE 1006272 106.60 10.73 14:14:40
28-01-2011 BSE 944708 106.60 10.07 14:14:38
28-01-2011 BSE 1135853 106.45 12.09 14:37:31
28-01-2011 BSE 1123817 106.45 11.96 14:36:24
28-01-2011 BSE 632431 106.45 6.73 14:36:01
28-01-2011 BSE 927048 106.45 9.87 14:19:00
28-01-2011 BSE 1027095 106.45 10.93 14:00:44
28-01-2011 BSE 928764 106.40 9.88 14:01:31
28-01-2011 BSE 698454 106.35 7.43 14:33:48
28-01-2011 BSE 887162 106.35 9.43 14:02:03
28-01-2011 BSE 1077407 106.30 11.45 14:38:21
28-01-2011 BSE 990600 106.60 10.56 14:23:19
28-01-2011 BSE 630583 104.95 6.62 13:49:49
28-01-2011 BSE 1131875 106.50 12.05 14:32:22
28-01-2011 BSE 950593 106.50 10.12 14:32:20
28-01-2011 BSE 696558 106.50 7.42 14:20:28
28-01-2011 BSE 924242 106.50 9.84 14:20:21
28-01-2011 BSE 793425 106.50 8.45 14:19:53
28-01-2011 BSE 1066126 106.50 11.35 14:19:41
28-01-2011 BSE 1113978 106.50 11.86 14:18:04
28-01-2011 BSE 748933 106.50 7.98 14:16:37
28-01-2011 BSE 752997 106.50 8.02 13:59:51
28-01-2011 BSE 503967 106.30 5.36 14:38:15
28-01-2011 BSE 692507 103.70 7.18 13:22:18
28-01-2011 BSE 949283 104.15 9.89 13:40:53
28-01-2011 BSE 781495 104.15 8.14 13:41:17
28-01-2011 BSE 683140 104.20 7.12 13:39:09
28-01-2011 BSE 1007721 104.35 10.52 13:39:29
28-01-2011 BSE 875010 104.40 9.14 13:24:32
28-01-2011 BSE 947390 104.40 9.89 13:38:47
28-01-2011 BSE 631769 104.50 6.6 13:45:04
28-01-2011 BSE 1006419 104.50 10.52 13:46:01
28-01-2011 BSE 967387 104.60 10.12 13:53:04
28-01-2011 BSE 553921 104.60 5.79 13:53:30
28-01-2011 BSE 911472 104.60 9.53 13:53:37
28-01-2011 BSE 975931 104.60 10.21 13:54:33
28-01-2011 BSE 952085 104.75 9.97 13:46:45
28-01-2011 BSE 984095 104.75 10.31 13:47:04
28-01-2011 BSE 630579 104.75 6.61 13:47:15
28-01-2011 BSE 710989 104.15 7.4 13:40:43
28-01-2011 BSE 926156 104.15 9.65 13:40:33
28-01-2011 BSE 869932 103.70 9.02 13:22:57
28-01-2011 BSE 582698 103.90 6.05 13:21:57
28-01-2011 BSE 900000 104.00 9.36 12:13:27
28-01-2011 BSE 995439 104.00 10.35 13:20:15
28-01-2011 BSE 880755 104.00 9.16 13:20:46
28-01-2011 BSE 769084 104.00 8 13:20:50
28-01-2011 BSE 582656 104.00 6.06 13:21:07
28-01-2011 BSE 981268 104.00 10.21 13:23:14
28-01-2011 BSE 571639 104.00 5.95 13:25:00
28-01-2011 BSE 970183 104.10 10.1 13:37:24
28-01-2011 BSE 640297 104.10 6.67 13:37:30
28-01-2011 BSE 864550 104.15 9 13:20:02
28-01-2011 BSE 887749 104.15 9.25 13:36:36
28-01-2011 BSE 957541 104.15 9.97 13:36:56
28-01-2011 BSE 844310 104.15 8.79 13:40:15
28-01-2011 BSE 840830 104.75 8.81 13:57:10
28-01-2011 BSE 525294 104.80 5.51 13:50:58
28-01-2011 BSE 672466 105.00 7.06 13:49:27
28-01-2011 BSE 965506 105.00 10.14 13:49:29
28-01-2011 BSE 882651 105.00 9.27 13:57:28
28-01-2011 BSE 698689 105.20 7.35 13:42:24
28-01-2011 BSE 951277 105.20 10.01 13:43:24
28-01-2011 BSE 964772 105.50 10.18 14:17:41
28-01-2011 BSE 966122 105.50 10.19 14:17:54
28-01-2011 BSE 894348 106.00 9.48 13:58:38
28-01-2011 BSE 1006247 106.00 10.67 13:59:03
28-01-2011 BSE 986064 106.00 10.45 13:59:38
28-01-2011 BSE 801123 106.00 8.49 13:59:41
28-01-2011 BSE 746806 106.00 7.92 14:02:26
28-01-2011 BSE 1002626 106.00 10.63 14:03:10
28-01-2011 BSE 758065 106.00 8.04 14:03:26
28-01-2011 BSE 992929 106.00 10.53 14:03:59
28-01-2011 BSE 952194 105.00 10 13:48:51
28-01-2011 BSE 961006 105.00 10.09 13:47:34
28-01-2011 BSE 998784 104.85 10.47 13:43:39
28-01-2011 BSE 896901 104.85 9.4 13:43:59
28-01-2011 BSE 751243 104.85 7.88 13:47:44
28-01-2011 BSE 733100 104.85 7.69 13:48:30
28-01-2011 BSE 1008583 104.85 10.57 13:55:07
28-01-2011 BSE 1007958 104.90 10.57 13:54:01
28-01-2011 BSE 949251 104.90 9.96 13:54:02
28-01-2011 BSE 879284 104.95 9.23 13:43:47
28-01-2011 BSE 984195 104.95 10.33 13:43:53
28-01-2011 BSE 968447 104.95 10.16 13:49:45
28-01-2011 BSE 953395 104.95 10.01 13:51:49
28-01-2011 BSE 986827 104.95 10.36 13:52:13
28-01-2011 BSE 953395 104.95 10.01 13:52:25
28-01-2011 BSE 518217 104.95 5.44 13:52:31
28-01-2011 BSE 1004851 104.95 10.55 13:52:43
28-01-2011 BSE 589137 106.00 6.24 14:04:42
28-01-2011 BSE 1092460 108.00 11.8 14:59:05
28-01-2011 BSE 1002851 108.75 10.91 14:11:16
28-01-2011 BSE 692382 108.80 7.53 15:08:41
28-01-2011 BSE 682183 108.90 7.43 14:11:20
28-01-2011 BSE 1059602 109.20 11.57 15:11:43
28-01-2011 BSE 957549 109.20 10.46 15:12:01
28-01-2011 BSE 1151837 109.20 12.58 15:12:06
28-01-2011 BSE 566489 109.25 6.19 15:14:52
28-01-2011 BSE 653988 109.30 7.15 15:14:02
28-01-2011 BSE 1157000 109.40 12.66 15:11:11
28-01-2011 BSE 1094521 109.40 11.97 15:11:25
28-01-2011 BSE 884123 109.75 9.7 15:17:30
28-01-2011 BSE 1126136 109.75 12.36 15:17:38
28-01-2011 BSE 793837 109.75 8.71 15:17:40
28-01-2011 BSE 1032458 109.80 11.34 15:16:35
28-01-2011 BSE 772745 108.60 8.39 15:09:02
28-01-2011 BSE 1136521 108.60 12.34 14:57:17
28-01-2011 BSE 1073744 108.05 11.6 14:10:15
28-01-2011 BSE 1050472 108.05 11.35 14:10:28
28-01-2011 BSE 518408 108.05 5.6 14:10:31
28-01-2011 BSE 1080347 108.10 11.68 14:58:37
28-01-2011 BSE 945805 108.15 10.23 14:12:10
28-01-2011 BSE 1084996 108.25 11.75 14:55:46
28-01-2011 BSE 926843 108.25 10.03 14:57:43
28-01-2011 BSE 1145701 108.40 12.42 14:57:35
28-01-2011 BSE 1011993 108.45 10.98 14:56:01
28-01-2011 BSE 632044 108.50 6.86 14:10:52
28-01-2011 BSE 940780 108.50 10.21 14:10:53
28-01-2011 BSE 505971 108.50 5.49 14:57:24
28-01-2011 BSE 1113178 108.50 12.08 15:08:48
28-01-2011 BSE 1137046 108.60 12.35 14:56:51
28-01-2011 BSE 883843 109.85 9.71 15:17:59
28-01-2011 BSE 457139 110.00 5.03 15:14:42
28-01-2011 BSE 1013025 110.00 11.14 15:19:20
28-01-2011 BSE 1141144 111.80 12.76 15:26:27
28-01-2011 BSE 907957 111.80 10.15 15:26:34
28-01-2011 BSE 602132 111.80 6.73 15:26:35
28-01-2011 BSE 655391 111.90 7.33 15:24:38
28-01-2011 BSE 888694 112.00 9.95 15:23:01
28-01-2011 BSE 655517 112.00 7.34 15:23:49
28-01-2011 BSE 699621 112.00 7.84 15:24:19
28-01-2011 BSE 1143562 112.00 12.81 15:24:25
28-01-2011 BSE 477258 112.05 5.35 15:27:16
28-01-2011 BSE 904834 112.05 10.14 15:27:27
28-01-2011 BSE 1031205 112.25 11.58 15:28:33
28-01-2011 BSE 1185236 112.25 13.3 15:28:50
28-01-2011 BSE 947728 112.50 10.66 15:27:44
28-01-2011 BSE 1154313 112.65 13 15:26:48
28-01-2011 BSE 1018184 111.70 11.37 15:29:16
28-01-2011 BSE 1139144 111.40 12.69 15:26:07
28-01-2011 BSE 1096323 110.50 12.11 15:20:33
28-01-2011 BSE 886291 110.50 9.79 15:20:56
28-01-2011 BSE 870108 110.60 9.62 15:45:41
28-01-2011 BSE 653801 111.50 7.29 15:21:50
28-01-2011 BSE 758874 110.70 8.4 15:19:41
28-01-2011 BSE 1156754 111.00 12.84 15:19:46
28-01-2011 BSE 1063985 111.00 11.81 15:19:50
28-01-2011 BSE 1029573 111.00 11.43 15:20:11
28-01-2011 BSE 1100619 111.00 12.22 15:20:31
28-01-2011 BSE 1120218 111.00 12.43 15:24:59
28-01-2011 BSE 1158673 111.25 12.89 15:21:23
28-01-2011 BSE 900840 111.25 10.02 15:21:32
28-01-2011 BSE 1039828 111.30 11.57 15:22:38
28-01-2011 BSE 1138422 111.30 12.67 15:23:21
28-01-2011 BSE 1148033 112.65 12.93 15:26:49
28-01-2011 BSE 560174 106.85 5.99 14:40:56
28-01-2011 BSE 1127798 107.15 12.08 14:29:35
28-01-2011 BSE 881162 107.15 9.44 14:29:49
28-01-2011 BSE 1124174 107.15 12.05 14:30:09
28-01-2011 BSE 950853 107.15 10.19 14:42:13
28-01-2011 BSE 648530 107.20 6.95 14:25:37
28-01-2011 BSE 1129167 107.40 12.13 14:26:49
28-01-2011 BSE 816711 107.40 8.77 14:27:41
28-01-2011 BSE 990977 107.50 10.65 14:25:58
28-01-2011 BSE 1011104 107.50 10.87 14:43:12
28-01-2011 BSE 891477 107.50 9.58 14:43:41
28-01-2011 BSE 1028228 107.50 11.05 15:03:23
28-01-2011 BSE 666976 107.50 7.17 15:03:24
28-01-2011 BSE 1150878 107.50 12.37 15:03:29
28-01-2011 BSE 701219 107.55 7.54 15:01:02
28-01-2011 BSE 1112404 107.15 11.92 14:29:31
28-01-2011 BSE 1069215 107.10 11.45 14:41:53
28-01-2011 BSE 1139782 107.05 12.2 14:42:10
28-01-2011 BSE 1051934 106.90 11.25 14:16:20
28-01-2011 BSE 1021944 106.90 10.92 14:16:24
28-01-2011 BSE 1021079 106.90 10.92 14:22:57
28-01-2011 BSE 1065015 106.90 11.39 14:31:17
28-01-2011 BSE 689526 106.90 7.37 14:31:28
28-01-2011 BSE 1072174 106.95 11.47 14:41:40
28-01-2011 BSE 715442 106.95 7.65 14:41:42
28-01-2011 BSE 741814 107.00 7.94 14:09:46
28-01-2011 BSE 1006132 107.00 10.77 14:12:59
28-01-2011 BSE 895721 107.00 9.58 14:22:05
28-01-2011 BSE 899265 107.00 9.62 14:22:07
28-01-2011 BSE 1125513 107.00 12.04 14:22:12
28-01-2011 BSE 821149 107.00 8.79 14:25:05
28-01-2011 BSE 693513 107.00 7.42 14:25:19
28-01-2011 BSE 796898 107.60 8.57 14:52:34
28-01-2011 BSE 731365 107.85 7.89 14:59:11
28-01-2011 BSE 675178 107.85 7.28 14:53:37
28-01-2011 BSE 671085 108.00 7.25 14:54:52
28-01-2011 BSE 692504 107.85 7.47 15:02:50
28-01-2011 BSE 1136511 107.90 12.26 14:46:25
28-01-2011 BSE 1076867 107.95 11.62 14:46:05
28-01-2011 BSE 973805 107.95 10.51 14:50:36
28-01-2011 BSE 1082273 107.95 11.68 15:04:54
28-01-2011 BSE 821209 107.95 8.86 15:05:45
28-01-2011 BSE 942230 108.00 10.18 14:10:09
28-01-2011 BSE 843624 108.00 9.11 14:10:13
28-01-2011 BSE 1072677 108.00 11.58 14:11:35
28-01-2011 BSE 828603 108.00 8.95 14:11:39
28-01-2011 BSE 1056002 108.00 11.4 14:46:56
28-01-2011 BSE 1051324 108.00 11.35 14:54:25
28-01-2011 BSE 1117935 107.85 12.06 14:53:27
28-01-2011 BSE 1054452 107.85 11.37 14:47:40
28-01-2011 BSE 841255 107.60 9.05 15:00:30
28-01-2011 BSE 877629 107.65 9.45 14:12:43
28-01-2011 BSE 718584 107.70 7.74 14:44:23
28-01-2011 BSE 1060505 107.70 11.42 14:44:36
28-01-2011 BSE 699074 107.70 7.53 14:45:42
28-01-2011 BSE 988799 107.70 10.65 14:46:41
28-01-2011 BSE 1001301 107.70 10.78 14:59:13
28-01-2011 BSE 545771 107.70 5.88 14:59:39
28-01-2011 BSE 1052431 107.70 11.33 14:59:41
28-01-2011 BSE 987553 107.75 10.64 14:51:10
28-01-2011 BSE 987239 107.75 10.64 14:51:50
28-01-2011 BSE 1053410 107.80 11.36 14:48:15
28-01-2011 BSE 1028692 107.80 11.09 15:03:38
28-01-2011 BSE 884626 107.80 9.54 15:03:41
28-01-2011 BSE 671085 108.00 7.25 14:54:51
25-01-2011 BSE 515500 1896.00 97.74 13:44:39
17-01-2011 BSE 663295 133.60 8.86 11:29:40
06-01-2011 BSE 996394 141.50 14.1 13:24:50
15-12-2010 BSE 750000 141.00 10.58 12:45:40
08-12-2010 BSE 500000 138.00 6.9 12:22:02

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : कंपनी के MD और CEO ने इस्तीफा दिया
  • NEWS FLASH EVE : Rajiv Suri का MD और CEO पद से इस्तीफा
  • NEWS FLASH EVE : Rajiv Suri का निजी कारणों के चलते इस्तीफा
  • NEWS FLASH EVE : 25 अगस्त से प्रभावी होगा इस्तीफा

अभी देखें

कंज्यूमर अड्डाः थप्पड़ से डर लगता हैं

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.