मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील नारायण हृदयालय
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
27-08-2019 NSE 258524 232.00 6 09:47
26-08-2019 NSE 400000 230.00 9.2 13:09
20-08-2019 NSE 617058 242.00 14.93 09:54
20-08-2019 BSE 679222 242.00 16.44 13:30
19-08-2019 NSE 300000 242.50 7.28 14:57
16-08-2019 BSE 384547 239.75 9.22 15:46
16-08-2019 NSE 500000 240.00 12 15:11
11-07-2019 NSE 996540 225.00 22.42 13:13
19-06-2019 NSE 324445 227.00 7.36 15:08
31-05-2019 BSE 1000000 229.00 22.9 11:08
31-05-2019 NSE 1000000 229.00 22.9 11:08
07-05-2019 NSE 900000 195.00 17.55 09:15
30-04-2019 NSE 472242 208.00 9.82 10:36
26-04-2019 NSE 573269 208.00 11.92 15:12
12-03-2019 NSE 298000 221.00 6.59 15:08
26-02-2019 NSE 351028 205.00 7.2 14:04
26-02-2019 NSE 470000 205.00 9.64 12:40
19-02-2019 NSE 436850 197.25 8.62 10:18
12-12-2018 NSE 600000 209.90 12.59 11:57
12-12-2018 BSE 600000 209.90 12.59 11:58
08-06-2018 BSE 292000 232.00 6.77 12:37
10-05-2018 NSE 1000000 267.75 26.78 13:38
10-05-2018 BSE 1000000 268.15 26.82 13:36
20-03-2018 NSE 617434 292.00 18.03 15:25
09-03-2018 NSE 295022 295.00 8.7 13:42
09-03-2018 NSE 316856 295.85 9.37 14:30
27-02-2018 NSE 1117293 299.95 33.51 15:25
27-02-2018 BSE 1015003 300.00 30.45 15:25
02-02-2018 NSE 218111 295.05 6.44 14:30
01-02-2018 NSE 325000 285.00 9.26 09:36
04-01-2018 NSE 200266 295.00 5.91 14:30
21-12-2017 NSE 400100 285.00 11.4 10:52
21-12-2017 NSE 243594 285.50 6.95 12:21
19-09-2017 NSE 281574 300.00 8.45 11:00
18-09-2017 NSE 279996 299.10 8.37 15:27
13-09-2017 NSE 277065 300.00 8.31 14:56
13-09-2017 NSE 402582 300.00 12.08 15:27
11-09-2017 NSE 315000 300.00 9.45 10:04
31-08-2017 NSE 800161 299.50 23.96 10:36
07-07-2017 BSE 301536 303.05 9.14 09:42
06-07-2017 NSE 609979 298.90 18.23 10:35
06-07-2017 NSE 485050 300.00 14.55 11:35
06-07-2017 NSE 515350 300.00 15.46 11:34
06-07-2017 BSE 850873 314.25 26.74 10:34
22-06-2017 BSE 556014 300.00 16.68 11:55
22-06-2017 NSE 701176 301.20 21.12 11:55
12-06-2017 BSE 400000 341.00 13.64 11:53
01-06-2017 NSE 290000 340.00 9.86 15:27
01-06-2017 NSE 336688 340.00 11.45 15:26
15-05-2017 NSE 190948 305.00 5.82 14:08
12-04-2017 BSE 500000 323.00 16.15 13:46
03-04-2017 NSE 200000 318.00 6.36 09:54
06-02-2017 NSE 194618 330.00 6.42 11:20
02-02-2017 BSE 1512265 325.00 49.15 12:51
02-02-2017 BSE 624972 333.00 20.81 12:50
27-01-2017 NSE 200000 337.65 6.75 14:43
20-12-2016 BSE 200600 335.00 6.72 10:40
20-12-2016 BSE 188884 335.00 6.33 10:52
20-12-2016 BSE 400000 335.00 13.4 11:13
19-12-2016 NSE 900075 340.00 30.6 14:52
06-12-2016 NSE 200000 340.00 6.8 11:03
27-09-2016 NSE 360000 325.00 11.7 09:16
01-07-2016 NSE 368342 315.00 11.6 13:33
11-03-2016 NSE 478358 290.00 13.87 12:01
26-02-2016 NSE 500050 280.00 14 12:04
26-02-2016 NSE 490203 280.00 13.73 12:17
22-02-2016 NSE 299211 289.75 8.67 11:05
11-02-2016 NSE 202296 312.50 6.32 10:04
10-02-2016 NSE 280000 330.00 9.24 10:14
08-02-2016 NSE 180683 325.00 5.87 09:57
08-02-2016 BSE 974514 326.00 31.77 09:57
04-02-2016 NSE 240000 322.00 7.73 15:18
02-02-2016 NSE 290072 332.00 9.63 10:38
02-02-2016 NSE 200000 332.00 6.64 10:29
06-01-2016 NSE 236938 330.65 7.83 12:53
06-01-2016 NSE 313984 320.70 10.07 10:18
06-01-2016 NSE 184904 298.00 5.51 10:00
06-01-2016 NSE 1928905 291.00 56.13 09:44
06-01-2016 BSE 373775 291.00 10.88 09:45

न्यूज़ फ़्लैश

अभी देखें

आपके डाटा का मालिक कौन है!

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.