मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील नेस्ले इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
17-02-2020 NSE 10012 16590.00 16.61 14:59
17-02-2020 NSE 5088 16550.00 8.42 10:25
17-02-2020 NSE 5021 16499.95 8.28 11:39
07-02-2020 BSE 129000 16329.75 210.65 13:10
06-02-2020 NSE 3401 16216.95 5.52 14:54
06-02-2020 NSE 3508 16190.25 5.68 14:30
04-02-2020 NSE 6098 16348.25 9.97 14:22
03-02-2020 BSE 11466 16415.60 18.82 11:43
20-01-2020 NSE 9642 15373.90 14.82 10:09
16-01-2020 NSE 15025 15050.00 22.61 09:31
16-01-2020 NSE 5000 15050.00 7.53 10:43
16-01-2020 NSE 10914 15050.00 16.43 10:48
16-01-2020 NSE 6223 15050.00 9.37 10:38
10-01-2020 NSE 6502 14610.70 9.5 12:43
09-01-2020 NSE 14460 14630.00 21.15 12:58
03-01-2020 BSE 21857 14590.00 31.89 14:49
11-12-2019 BSE 6776 14020.00 9.5 14:30
11-12-2019 NSE 3915 14057.95 5.5 12:22
29-11-2019 BSE 9543 14505.00 13.84 10:49
29-11-2019 BSE 9543 14505.00 13.84 10:48
29-11-2019 BSE 4000 14620.00 5.85 09:19
29-11-2019 BSE 5012 14625.00 7.33 09:18
28-11-2019 BSE 9000 14625.40 13.16 09:24
27-11-2019 NSE 3588 14581.25 5.23 15:24
29-10-2019 BSE 6192 14800.50 9.16 13:36
04-10-2019 NSE 6589 13358.60 8.8 14:17
25-09-2019 NSE 9947 13348.85 13.28 10:50
20-09-2019 NSE 5002 13472.30 6.74 12:46
09-09-2019 NSE 5010 12697.95 6.36 10:03
30-08-2019 NSE 13013 12695.00 16.52 14:42
29-08-2019 NSE 7784 12730.00 9.91 12:06
29-08-2019 NSE 10934 12715.65 13.9 11:06
29-08-2019 NSE 7999 12728.00 10.18 11:13
26-08-2019 NSE 10156 12239.60 12.43 11:57
21-08-2019 NSE 5031 12519.00 6.3 13:05
14-08-2019 NSE 4798 12080.00 5.8 11:37
06-08-2019 NSE 10185 11967.40 12.19 12:02
02-08-2019 BSE 10067 11438.00 11.51 09:48
29-07-2019 NSE 5053 11598.00 5.86 10:34
24-07-2019 NSE 4808 11380.00 5.47 11:41
19-07-2019 NSE 7000 11600.00 8.12 10:15
19-07-2019 NSE 22282 11600.00 25.85 10:39
19-07-2019 NSE 8601 11550.00 9.93 11:43
17-07-2019 NSE 6793 11661.00 7.92 12:35
16-07-2019 NSE 4343 11531.80 5.01 10:16
11-07-2019 BSE 7074 11502.00 8.14 11:42
10-07-2019 BSE 4903 11582.05 5.68 14:25
02-07-2019 NSE 14611 11825.05 17.28 10:04
27-06-2019 BSE 15500 11735.10 18.19 10:58
21-06-2019 NSE 9904 11714.95 11.6 09:49
21-06-2019 NSE 4724 11741.75 5.55 09:28
21-06-2019 NSE 5436 11734.10 6.38 09:28
19-06-2019 NSE 5023 11535.00 5.79 10:25
17-06-2019 BSE 11729 11481.60 13.47 10:12
13-06-2019 NSE 5420 11618.65 6.3 11:44
13-06-2019 NSE 10121 11631.00 11.77 11:26
07-06-2019 NSE 10789 11480.00 12.39 10:27
06-06-2019 NSE 16464 11635.00 19.16 13:45
04-06-2019 NSE 5077 11486.65 5.83 11:20
04-06-2019 NSE 7087 11482.05 8.14 12:43
31-05-2019 NSE 5031 11434.15 5.75 12:02
30-05-2019 NSE 7040 11233.00 7.91 09:21
29-05-2019 NSE 5017 11220.15 5.63 15:09
29-05-2019 NSE 7048 11200.00 7.89 13:34
28-05-2019 NSE 5451 11117.50 6.06 15:21
28-05-2019 NSE 5475 11096.40 6.08 15:10
28-05-2019 NSE 5252 11104.40 5.83 15:00
27-05-2019 BSE 7431 10950.80 8.14 12:33
23-05-2019 BSE 6034 10792.45 6.51 09:18
15-05-2019 BSE 5000 10372.25 5.19 10:52
15-05-2019 BSE 10000 10390.00 10.39 10:52
13-05-2019 BSE 10012 10323.15 10.34 09:59
10-05-2019 NSE 9082 10310.00 9.36 14:51
10-05-2019 NSE 9436 10232.65 9.66 15:18
08-05-2019 BSE 20006 10340.00 20.69 11:17
06-05-2019 NSE 10005 10445.00 10.45 12:10
06-05-2019 NSE 8022 10462.20 8.39 09:59
03-05-2019 NSE 7576 10565.00 8 12:49
03-05-2019 NSE 8389 10491.55 8.8 14:25
03-05-2019 NSE 7440 10565.00 7.86 12:58
02-05-2019 BSE 5506 10750.00 5.92 14:24
30-04-2019 NSE 6017 10894.90 6.56 13:07
30-04-2019 NSE 6588 10900.00 7.18 11:27
22-04-2019 NSE 10010 10890.00 10.9 12:13
16-04-2019 NSE 5313 11146.65 5.92 15:14
16-04-2019 NSE 6915 11158.00 7.72 11:20
15-04-2019 NSE 10038 10946.55 10.99 10:44
15-04-2019 NSE 15734 10891.45 17.14 10:28
15-04-2019 NSE 5002 10955.00 5.48 11:11
15-04-2019 NSE 14041 10971.00 15.4 15:03
05-04-2019 NSE 4993 10985.00 5.48 10:47
04-04-2019 NSE 5365 10938.00 5.87 14:55
02-04-2019 NSE 10098 10706.60 10.81 14:16
02-04-2019 NSE 5042 10755.05 5.42 14:41
02-04-2019 NSE 5008 10829.85 5.42 09:39
01-04-2019 NSE 9894 11070.95 10.95 12:52
29-03-2019 NSE 5005 11169.60 5.59 09:27
29-03-2019 NSE 5830 11131.60 6.49 14:52
29-03-2019 NSE 18079 11181.00 20.21 14:08
29-03-2019 NSE 5010 11209.05 5.62 12:37
29-03-2019 NSE 5503 11150.00 6.14 10:18
26-03-2019 NSE 36840 10456.00 38.52 10:23
26-03-2019 NSE 5037 10639.95 5.36 13:57
19-03-2019 NSE 8841 10582.00 9.36 10:34
13-03-2019 NSE 5002 10668.50 5.34 10:46
12-03-2019 NSE 7282 10450.00 7.61 10:59
08-03-2019 BSE 6000 10075.00 6.05 12:27
06-03-2019 NSE 10063 10362.00 10.43 11:47
05-03-2019 BSE 6879 10421.65 7.17 09:54
01-03-2019 NSE 8258 10454.00 8.63 15:06
01-03-2019 NSE 9028 10458.25 9.44 15:05
28-02-2019 NSE 7807 10578.20 8.26 12:42
27-02-2019 NSE 5021 10740.00 5.39 12:59
27-02-2019 NSE 6053 10781.95 6.53 11:15
27-02-2019 NSE 5055 10703.00 5.41 10:46
26-02-2019 NSE 5016 10800.00 5.42 15:15
21-02-2019 BSE 15000 10600.00 15.9 11:18
15-02-2019 NSE 9417 10500.00 9.89 09:47
15-02-2019 NSE 6828 10593.10 7.23 12:20
15-02-2019 NSE 14827 10313.30 15.29 10:50
15-02-2019 NSE 5492 10420.15 5.72 09:16
12-02-2019 NSE 5084 10690.00 5.43 10:31
28-01-2019 NSE 5000 11392.00 5.7 10:56
24-01-2019 NSE 4448 11410.00 5.08 11:57
16-01-2019 NSE 11063 11070.00 12.25 12:06
08-01-2019 NSE 11032 10728.75 11.84 09:48
04-01-2019 BSE 5511 11122.40 6.13 10:12
04-01-2019 NSE 5992 10800.00 6.47 15:04
04-01-2019 NSE 12122 11050.35 13.4 13:14
03-01-2019 BSE 13003 11145.85 14.49 09:16
19-12-2018 NSE 8229 11175.95 9.2 11:41
19-12-2018 NSE 37206 11147.30 41.47 09:56
19-12-2018 NSE 6050 11175.00 6.76 11:46
17-12-2018 NSE 6427 11286.00 7.25 11:13
12-12-2018 NSE 9999 10821.00 10.82 10:33
07-12-2018 NSE 5023 10474.20 5.26 11:50
29-11-2018 NSE 5024 10600.00 5.33 14:20
29-11-2018 NSE 9054 10555.00 9.56 12:01
21-11-2018 NSE 7742 10198.10 7.9 11:25
19-11-2018 NSE 6886 10370.00 7.14 11:27
19-11-2018 NSE 5014 10275.00 5.15 14:20
19-11-2018 NSE 14975 10200.00 15.27 12:11
14-11-2018 NSE 6052 10240.00 6.2 11:13
14-11-2018 NSE 5578 10280.00 5.73 11:33
06-11-2018 NSE 5000 10215.00 5.11 11:14
31-10-2018 NSE 5063 9990.00 5.06 11:43
22-10-2018 NSE 28057 9680.00 27.16 09:39
16-10-2018 NSE 10001 9701.75 9.7 10:10
12-10-2018 NSE 10047 9525.85 9.57 11:24
11-10-2018 NSE 6034 9235.00 5.57 09:47
08-10-2018 NSE 12061 9400.00 11.34 12:17
05-10-2018 NSE 20482 9231.75 18.91 12:15
05-10-2018 NSE 9765 9225.00 9.01 13:25
03-10-2018 NSE 10020 9440.35 9.46 10:45
03-10-2018 NSE 5692 9360.00 5.33 14:54
25-09-2018 NSE 5909 9653.60 5.7 11:12
14-09-2018 NSE 33197 10377.10 34.45 14:06
14-09-2018 NSE 7074 10425.00 7.37 11:29
12-09-2018 NSE 10014 10424.95 10.44 11:08
12-09-2018 NSE 5036 10383.30 5.23 10:35
11-09-2018 NSE 7557 10045.00 7.59 15:27
11-09-2018 NSE 8731 10076.85 8.8 15:05
11-09-2018 NSE 10021 10025.00 10.05 15:17
03-09-2018 NSE 4782 11300.00 5.4 14:15
31-08-2018 NSE 5000 11580.00 5.79 11:21
31-08-2018 NSE 5159 11484.30 5.92 10:05
31-08-2018 NSE 12868 11580.00 14.9 13:03
23-08-2018 NSE 4606 10978.45 5.06 09:26
23-08-2018 NSE 5250 11204.20 5.88 09:40
21-08-2018 NSE 7027 10893.00 7.65 15:09
17-08-2018 NSE 5031 10875.05 5.47 10:25
16-08-2018 NSE 5544 10897.80 6.04 13:36
14-08-2018 BSE 28043 10896.00 30.56 13:05
13-08-2018 BSE 11502 10706.85 12.32 09:17
10-08-2018 BSE 10000 10698.90 10.7 12:58
10-08-2018 BSE 10000 10717.10 10.72 11:22
10-08-2018 NSE 9750 10890.00 10.62 09:32
10-08-2018 BSE 5009 10848.75 5.43 09:19
10-08-2018 BSE 10000 10875.55 10.88 09:15
09-08-2018 BSE 20006 10946.85 21.9 13:30
09-08-2018 NSE 5029 10870.35 5.47 09:45
08-08-2018 NSE 5020 10625.00 5.33 09:54
08-08-2018 NSE 5036 10640.00 5.36 09:23
23-07-2018 BSE 7750 10400.00 8.06 13:18
20-07-2018 NSE 5020 10290.00 5.17 11:02
20-07-2018 NSE 12032 10280.00 12.37 12:04
18-07-2018 NSE 4876 10485.00 5.11 12:46
18-07-2018 NSE 8011 10460.00 8.38 13:15
18-07-2018 NSE 5066 10350.00 5.24 10:33
03-07-2018 NSE 6100 9794.00 5.97 11:20
03-07-2018 NSE 6568 9794.00 6.43 11:37
28-06-2018 NSE 6591 10150.00 6.69 12:38
27-06-2018 NSE 6317 9980.00 6.3 11:58
27-06-2018 NSE 34201 10120.00 34.61 14:54
27-06-2018 NSE 5526 10120.00 5.59 14:48
15-06-2018 NSE 12764 9697.00 12.38 09:28
04-06-2018 BSE 49532 9921.00 49.14 09:41
01-06-2018 NSE 7005 9620.00 6.74 11:47
01-06-2018 NSE 24409 9906.80 24.18 15:05
01-06-2018 NSE 15180 9939.95 15.09 12:57
01-06-2018 NSE 16133 9921.05 16.01 13:51
30-05-2018 NSE 10000 9540.00 9.54 14:23
22-05-2018 NSE 24097 9504.95 22.9 09:15
18-05-2018 NSE 15009 9800.00 14.71 11:33
18-05-2018 NSE 8713 9750.00 8.5 14:22
09-05-2018 NSE 7000 9116.00 6.38 14:14
09-05-2018 NSE 17779 9103.00 16.18 09:32
09-05-2018 BSE 5930 9100.00 5.4 11:41
07-05-2018 NSE 8575 9090.00 7.79 12:42
07-05-2018 NSE 8537 9090.00 7.76 12:33
27-04-2018 NSE 26575 9057.55 24.07 14:30
26-04-2018 NSE 87042 9110.00 79.3 14:30
25-04-2018 NSE 10054 8880.00 8.93 10:41
25-04-2018 NSE 35017 8775.00 30.73 12:56
23-04-2018 BSE 7437 8943.05 6.65 14:46
23-04-2018 BSE 85709 1053.00 9.03 14:54
19-04-2018 NSE 7726 8975.00 6.93 11:22
16-04-2018 NSE 50000 8760.00 43.8 10:08
13-04-2018 NSE 41297 8671.35 35.81 14:30
12-04-2018 BSE 14486 8560.00 12.4 13:46
12-04-2018 NSE 31707 8575.00 27.19 14:48
09-04-2018 NSE 37415 8379.45 31.35 14:31
28-03-2018 NSE 11016 8170.00 9 11:18
23-03-2018 NSE 75995 7798.10 59.26 14:30
23-03-2018 NSE 10013 7800.00 7.81 10:05
22-03-2018 NSE 41663 7869.30 32.79 14:30
21-03-2018 NSE 8831 7930.00 7 10:42
21-03-2018 NSE 60524 7919.90 47.93 14:30
20-03-2018 NSE 9600 7805.00 7.49 11:21
20-03-2018 NSE 10040 7805.00 7.84 11:34
19-03-2018 NSE 51269 7661.95 39.28 14:30
16-03-2018 NSE 30000 7680.00 23.04 13:07
16-03-2018 NSE 11185 7700.00 8.61 15:15
16-03-2018 NSE 17955 7700.00 13.83 15:23
16-03-2018 NSE 10062 7705.95 7.75 15:27
15-03-2018 NSE 10305 7700.00 7.93 10:01
14-03-2018 NSE 15000 7624.00 11.44 12:26
14-03-2018 BSE 6956 7630.00 5.31 13:40
09-03-2018 NSE 46212 7659.95 35.4 15:00
09-03-2018 NSE 29261 7669.00 22.44 14:30
01-03-2018 NSE 45112 7800.00 35.19 14:30
01-03-2018 NSE 46888 7799.95 36.57 14:50
27-02-2018 NSE 45220 7743.95 35.02 14:30
22-02-2018 NSE 71405 7599.05 54.26 14:30
21-02-2018 NSE 44380 7579.95 33.64 14:30
20-02-2018 NSE 10000 7587.00 7.59 10:05
16-02-2018 NSE 13567 7675.05 10.41 10:26
15-02-2018 NSE 324362 7595.00 246.35 14:30
15-02-2018 NSE 23500 7600.00 17.86 12:38
15-02-2018 NSE 25031 7520.00 18.82 11:39
15-02-2018 NSE 16038 7500.00 12.03 11:20
12-02-2018 NSE 57456 7110.15 40.85 14:30
12-02-2018 NSE 12000 7105.00 8.53 14:14
08-02-2018 BSE 11000 6890.05 7.58 13:28
08-02-2018 BSE 18808 6888.10 12.96 13:28
07-02-2018 BSE 18179 7085.00 12.88 11:29
06-02-2018 NSE 7782 6995.00 5.44 13:37
05-02-2018 BSE 46859 7150.00 33.5 13:46
05-02-2018 NSE 7354 7155.00 5.26 13:46
05-02-2018 NSE 45696 7140.00 32.63 14:30
02-02-2018 NSE 44925 7153.20 32.14 14:30
01-02-2018 NSE 15002 7317.75 10.98 13:41
31-01-2018 NSE 17293 7465.95 12.91 14:30
30-01-2018 BSE 59503 7440.00 44.27 12:45
23-01-2018 NSE 11304 7600.00 8.59 15:06
23-01-2018 NSE 16955 7625.00 12.93 14:30
22-01-2018 NSE 13324 7670.00 10.22 12:58
15-01-2018 NSE 23746 7759.90 18.43 14:30
15-01-2018 NSE 6955 7752.00 5.39 11:17
11-01-2018 NSE 23561 7892.95 18.6 13:04
11-01-2018 NSE 8783 7885.00 6.93 14:32
04-01-2018 NSE 10000 7900.00 7.9 09:31
04-01-2018 NSE 23042 7867.70 18.13 14:30
02-01-2018 NSE 17208 7900.00 13.59 12:28
02-01-2018 NSE 11324 7900.00 8.95 12:24
02-01-2018 NSE 52805 7880.00 41.61 14:30
29-12-2017 NSE 9857 7800.00 7.69 12:00
28-12-2017 BSE 9370 7805.00 7.31 13:55
15-12-2017 NSE 15107 7854.95 11.87 15:19
13-12-2017 NSE 9784 7875.00 7.7 14:30
11-12-2017 NSE 24590 7874.00 19.36 14:30
06-12-2017 NSE 15033 7706.35 11.58 09:54
06-12-2017 NSE 6486 7740.00 5.02 11:02
06-12-2017 NSE 16587 7730.00 12.82 10:20
05-12-2017 NSE 10008 7688.00 7.69 14:27
05-12-2017 NSE 29664 7697.90 22.84 14:30
23-11-2017 NSE 7200 7600.00 5.47 10:13
22-11-2017 NSE 9287 7650.00 7.1 11:23
16-11-2017 NSE 19604 7690.10 15.08 14:00
16-11-2017 NSE 21633 7683.90 16.62 14:30
16-11-2017 NSE 21488 7679.25 16.5 14:23
16-11-2017 NSE 21556 7678.15 16.55 14:27
16-11-2017 NSE 21415 7676.35 16.44 14:21
16-11-2017 NSE 21430 7675.85 16.45 14:22
16-11-2017 NSE 20638 7674.25 15.84 14:13
16-11-2017 NSE 21512 7683.50 16.53 14:24
16-11-2017 NSE 21513 7683.50 16.53 14:25
15-11-2017 NSE 13008 7655.30 9.96 12:41
15-11-2017 NSE 11100 7659.00 8.5 12:20
15-11-2017 NSE 13081 7650.00 10.01 10:33
15-11-2017 NSE 7395 7659.05 5.66 13:16
15-11-2017 NSE 11000 7646.00 8.41 14:46
14-11-2017 NSE 14040 7693.05 10.8 14:30
14-11-2017 NSE 13115 7702.45 10.1 14:00
14-11-2017 NSE 13651 7704.60 10.52 14:23
14-11-2017 NSE 13507 7704.95 10.41 14:14
14-11-2017 NSE 13723 7697.30 10.56 14:25
13-11-2017 NSE 39199 7755.45 30.4 14:00
13-11-2017 NSE 39562 7734.00 30.6 14:15
13-11-2017 NSE 39591 7738.90 30.64 14:17
13-11-2017 NSE 40307 7737.40 31.19 14:30
13-11-2017 NSE 39600 7736.00 30.63 14:19
13-11-2017 NSE 39759 7725.35 30.72 14:22
13-11-2017 NSE 40322 7727.55 31.16 14:26
13-11-2017 NSE 40341 7729.85 31.18 14:27
13-11-2017 NSE 40228 7729.90 31.1 14:24
13-11-2017 NSE 40248 7729.95 31.11 14:25
13-11-2017 NSE 40376 7730.00 31.21 14:29
13-11-2017 NSE 39473 7732.05 30.52 14:11
10-11-2017 NSE 63196 7805.85 49.33 15:26
10-11-2017 NSE 23173 7784.50 18.04 14:00
10-11-2017 NSE 25669 7830.00 20.1 14:06
10-11-2017 NSE 31024 7775.00 24.12 14:15
10-11-2017 NSE 24424 7801.10 19.05 14:03
10-11-2017 NSE 32894 7706.05 25.35 14:28
10-11-2017 NSE 32951 7710.00 25.41 14:29
10-11-2017 NSE 32746 7707.00 25.24 14:30
10-11-2017 NSE 32176 7723.55 24.85 14:24
10-11-2017 NSE 32742 7717.40 25.27 14:27
10-11-2017 NSE 32341 7716.25 24.96 14:25
10-11-2017 NSE 32428 7711.15 25.01 14:26
09-11-2017 NSE 119296 7784.35 92.86 14:22
09-11-2017 NSE 119411 7787.05 92.99 14:28
09-11-2017 NSE 119403 7787.05 92.98 14:25
09-11-2017 NSE 119096 7787.00 92.74 14:16
09-11-2017 NSE 7241 7850.00 5.68 10:36
09-11-2017 NSE 118998 7787.00 92.66 14:10
09-11-2017 NSE 119304 7786.90 92.9 14:24
09-11-2017 NSE 119156 7786.15 92.78 14:18
09-11-2017 NSE 119224 7783.10 92.79 14:21
09-11-2017 NSE 119411 7787.05 92.99 14:29
09-11-2017 NSE 119381 7787.05 92.96 14:30
09-11-2017 NSE 119407 7790.90 93.03 14:27
09-11-2017 NSE 118363 7794.95 92.26 14:00
09-11-2017 NSE 39757 7800.00 31.01 12:33
08-11-2017 NSE 67197 7815.05 52.51 14:00
08-11-2017 NSE 67493 7811.85 52.72 14:05
08-11-2017 NSE 70099 7810.00 54.75 14:24
08-11-2017 NSE 70482 7807.90 55.03 14:27
08-11-2017 NSE 70602 7801.00 55.08 14:30
08-11-2017 NSE 69676 7796.00 54.32 14:22
03-11-2017 NSE 79174 7376.00 58.4 14:26
03-11-2017 NSE 77791 7376.05 57.38 14:00
03-11-2017 NSE 79136 7377.00 58.38 14:25
03-11-2017 NSE 79102 7379.00 58.37 14:21
03-11-2017 NSE 79398 7389.95 58.67 14:27
03-11-2017 NSE 79414 7379.05 58.6 14:28
03-11-2017 NSE 84319 7385.00 62.27 14:30
03-11-2017 NSE 60043 7265.00 43.62 10:39
03-11-2017 NSE 78770 7369.80 58.05 14:13
03-11-2017 NSE 84437 7386.85 62.37 14:29
03-11-2017 NSE 79105 7380.00 58.38 14:22
03-11-2017 NSE 77968 7366.05 57.43 14:04
03-11-2017 NSE 79119 7373.70 58.34 14:23
31-10-2017 NSE 9619 7245.00 6.97 11:29
30-10-2017 NSE 10000 7220.00 7.22 13:24
27-10-2017 NSE 10000 7200.00 7.2 12:54
26-10-2017 NSE 7184 7150.00 5.14 15:17
26-10-2017 NSE 92302 7143.95 65.94 14:20
26-10-2017 NSE 92668 7144.80 66.21 14:25
26-10-2017 NSE 91595 7127.00 65.28 14:00
26-10-2017 NSE 30135 7150.00 21.55 14:26
26-10-2017 NSE 123432 7157.30 88.34 14:30
26-10-2017 NSE 29741 7150.00 21.26 13:20
26-10-2017 NSE 92445 7145.00 66.05 14:22
26-10-2017 NSE 92508 7145.00 66.1 14:23
26-10-2017 NSE 10043 7150.00 7.18 13:06
26-10-2017 NSE 91925 7129.65 65.54 14:14
25-10-2017 NSE 10002 7230.05 7.23 10:12
23-10-2017 NSE 26436 7304.00 19.31 11:48
11-10-2017 NSE 9921 7290.00 7.23 13:49
03-10-2017 NSE 10000 7300.00 7.3 12:38
03-10-2017 NSE 10014 7309.55 7.32 15:31
21-09-2017 NSE 39646 7148.95 28.34 12:22
21-09-2017 NSE 50015 7140.00 35.71 12:13
14-09-2017 NSE 29100 7240.00 21.07 13:44
13-09-2017 NSE 8031 7357.90 5.91 10:56
13-09-2017 NSE 10000 7340.00 7.34 12:15
06-09-2017 NSE 11222 6960.55 7.81 10:59
05-09-2017 NSE 30160 6912.05 20.85 09:31
05-09-2017 NSE 28293 7000.15 19.81 11:21
30-08-2017 NSE 18215 7010.00 12.77 10:40
29-08-2017 NSE 7500 7013.25 5.26 11:40
24-08-2017 NSE 13895 6621.10 9.2 13:24
22-08-2017 NSE 9094 6620.00 6.02 14:03
22-08-2017 NSE 10055 6622.40 6.66 14:03
18-08-2017 NSE 9063 6685.00 6.06 13:00
18-08-2017 NSE 19211 6685.00 12.84 10:34
10-08-2017 NSE 15088 6662.00 10.05 11:01
10-08-2017 NSE 12036 6672.00 8.03 15:02
09-08-2017 NSE 13389 6730.00 9.01 15:22
02-08-2017 NSE 7700 6712.00 5.17 13:16
31-07-2017 NSE 15003 6767.00 10.15 12:22
28-07-2017 NSE 7406 6777.00 5.02 14:39
28-07-2017 BSE 12470 6777.00 8.45 14:39
27-07-2017 NSE 10263 6780.00 6.96 12:17
25-07-2017 NSE 10380 6814.25 7.07 15:09
21-07-2017 NSE 9000 6800.00 6.12 13:36
18-07-2017 BSE 14806 6852.00 10.15 14:51
14-07-2017 NSE 8084 6809.60 5.5 15:00
05-07-2017 NSE 10700 6896.50 7.38 09:47
03-07-2017 NSE 12001 6720.05 8.06 13:22
27-06-2017 BSE 8200 6605.00 5.42 15:05
21-06-2017 NSE 12154 6674.85 8.11 14:09
14-06-2017 NSE 10000 6690.00 6.69 13:59
30-05-2017 BSE 20000 6605.00 13.21 15:05
29-05-2017 NSE 11179 6615.00 7.39 13:10
26-05-2017 NSE 9035 6660.00 6.02 13:41
26-05-2017 NSE 10019 6660.00 6.67 13:43
19-05-2017 NSE 10000 6555.00 6.56 12:18
18-05-2017 NSE 25445 6555.00 16.68 10:14
15-05-2017 NSE 9100 6650.00 6.05 11:58
12-05-2017 NSE 15000 6795.00 10.19 14:04
12-05-2017 NSE 20000 6795.00 13.59 12:48
12-05-2017 BSE 28300 6857.00 19.41 09:38
12-05-2017 NSE 20000 6795.00 13.59 13:54
11-05-2017 BSE 40001 6948.40 27.79 09:27
11-05-2017 BSE 30000 6901.95 20.71 09:45
08-05-2017 BSE 27000 6713.80 18.13 09:46
04-05-2017 BSE 10987 6740.00 7.41 10:14
26-04-2017 BSE 37704 6365.00 24 10:35
18-04-2017 NSE 10003 6348.00 6.35 12:51
18-04-2017 NSE 10085 6330.35 6.38 10:14
29-03-2017 NSE 14177 6494.00 9.21 15:20
29-03-2017 BSE 12000 6485.00 7.78 10:00
23-03-2017 NSE 28013 6300.00 17.65 10:36
20-03-2017 NSE 10002 6250.00 6.25 13:20
10-03-2017 BSE 10000 6220.00 6.22 12:31
07-03-2017 NSE 48838 6238.90 30.47 13:19
03-03-2017 NSE 8138 6189.95 5.04 15:21
03-03-2017 NSE 11708 6190.00 7.25 15:17
02-03-2017 NSE 14406 6265.00 9.03 14:15
17-02-2017 NSE 11848 6240.00 7.39 15:04
16-02-2017 NSE 26302 6120.00 16.1 14:54
01-02-2017 BSE 16500 5842.20 9.64 09:15
31-01-2017 NSE 25000 5850.00 14.63 13:22
31-01-2017 NSE 60633 5850.00 35.47 13:24
31-01-2017 NSE 109012 5850.00 63.77 13:42
30-01-2017 NSE 10003 5900.00 5.9 15:01
25-01-2017 NSE 15000 5980.00 8.97 12:24
25-01-2017 NSE 30003 5980.00 17.94 12:19
20-01-2017 NSE 32014 5900.05 18.89 15:26
20-01-2017 NSE 167861 5900.00 99.04 15:24
13-01-2017 NSE 11257 5900.00 6.64 15:24
12-01-2017 NSE 16000 5900.00 9.44 13:01
12-01-2017 NSE 16002 5900.00 9.44 13:02
11-01-2017 BSE 92111 5915.00 54.48 11:48
11-01-2017 NSE 8510 5925.00 5.04 10:36
09-01-2017 BSE 14499 5966.25 8.65 11:05
05-01-2017 NSE 9218 5880.45 5.42 09:56
04-01-2017 NSE 8485 6026.00 5.11 10:11
02-01-2017 BSE 61799 5700.00 35.23 09:15
28-12-2016 NSE 16006 5900.00 9.44 09:23
27-12-2016 NSE 15921 5882.40 9.37 11:35
23-12-2016 NSE 17001 5800.00 9.86 13:24
21-12-2016 NSE 15819 5909.00 9.35 11:56
19-12-2016 NSE 16114 6040.00 9.73 12:28
13-12-2016 NSE 14210 6330.00 8.99 15:27
02-12-2016 NSE 11008 6233.20 6.86 15:11
29-11-2016 NSE 45014 6305.00 28.38 09:21
25-11-2016 NSE 26500 6150.00 16.3 12:10
23-11-2016 NSE 30000 5910.00 17.73 11:23
23-11-2016 NSE 20023 5910.00 11.83 15:10
22-11-2016 NSE 25001 5900.00 14.75 13:26
16-11-2016 NSE 31990 6011.00 19.23 13:04
16-11-2016 NSE 40284 5990.00 24.13 15:13
16-11-2016 NSE 14002 6011.00 8.42 13:09
16-11-2016 NSE 16543 6015.00 9.95 11:25
16-11-2016 BSE 13672 6016.85 8.23 10:35
15-11-2016 NSE 25000 5980.00 14.95 09:56
15-11-2016 NSE 15030 6000.00 9.02 14:53
26-10-2016 NSE 15016 6820.00 10.24 13:27
26-10-2016 NSE 20818 6820.00 14.2 14:48
25-10-2016 NSE 29954 6785.05 20.32 10:59
25-10-2016 NSE 12875 6790.00 8.74 10:37
25-10-2016 NSE 15001 6805.00 10.21 12:54
20-10-2016 NSE 19001 6840.00 13 15:02
23-09-2016 NSE 10119 6511.05 6.59 09:51
23-09-2016 NSE 9903 6511.00 6.45 09:51
22-09-2016 NSE 11564 6440.00 7.45 15:14
19-09-2016 NSE 12464 6415.00 8 13:47
15-09-2016 NSE 17082 6260.00 10.69 12:44
15-09-2016 NSE 25089 6281.00 15.76 10:36
06-09-2016 NSE 11198 6477.00 7.25 12:10
29-08-2016 NSE 17800 6743.00 12 14:09
29-08-2016 NSE 10001 6743.00 6.74 14:28
01-08-2016 NSE 10157 7000.00 7.11 10:06
01-08-2016 NSE 9089 7120.00 6.47 09:30
28-07-2016 NSE 12030 7157.00 8.61 11:58
28-07-2016 NSE 10000 7157.00 7.16 09:33
27-07-2016 NSE 8612 7097.00 6.11 11:19
22-07-2016 NSE 9798 7000.00 6.86 11:37
20-07-2016 NSE 10000 6660.00 6.66 12:46
20-07-2016 NSE 10000 6660.00 6.66 09:20
19-07-2016 NSE 12000 6615.00 7.94 12:12
18-07-2016 NSE 8063 6640.00 5.35 12:25
18-07-2016 NSE 10000 6640.00 6.64 12:18
30-06-2016 NSE 10002 6490.00 6.49 15:03
30-06-2016 NSE 10379 6490.00 6.74 15:22
30-06-2016 NSE 50000 6490.00 32.45 11:09
28-06-2016 NSE 12632 6497.00 8.21 15:08
06-06-2016 NSE 10000 6250.00 6.25 11:28
06-06-2016 NSE 20000 6250.00 12.5 11:46
03-06-2016 NSE 12500 6290.00 7.86 14:25
02-06-2016 NSE 45504 6300.00 28.67 15:15
24-05-2016 NSE 15007 6050.00 9.08 12:21
17-05-2016 NSE 35013 6190.00 21.67 12:48
09-05-2016 NSE 11175 5498.70 6.14 15:27
06-05-2016 NSE 40020 5565.00 22.27 09:41
05-05-2016 NSE 11575 5515.00 6.38 10:42
26-04-2016 NSE 16969 5830.00 9.89 14:36
26-04-2016 NSE 23016 5830.00 13.42 14:35
25-04-2016 NSE 39400 5920.00 23.32 11:13
21-04-2016 NSE 48221 5955.00 28.72 11:32
21-04-2016 BSE 20679 5952.00 12.31 11:08
05-04-2016 NSE 10000 5690.00 5.69 12:33
28-03-2016 NSE 39900 5320.00 21.23 14:38
23-03-2016 NSE 25000 5290.00 13.23 10:48
23-03-2016 NSE 50000 5290.00 26.45 10:42
22-03-2016 NSE 12720 5180.00 6.59 12:53
21-03-2016 NSE 10000 5228.00 5.23 11:44
21-03-2016 NSE 15000 5228.00 7.84 11:37
16-03-2016 NSE 10000 5010.00 5.01 14:46
16-03-2016 NSE 14994 5010.00 7.51 13:30
16-03-2016 NSE 10000 5010.00 5.01 14:39
16-03-2016 NSE 19018 5010.00 9.53 14:27
15-03-2016 NSE 15000 5055.00 7.58 11:49
15-03-2016 NSE 11057 5055.00 5.59 11:45
15-03-2016 NSE 27500 5055.00 13.9 11:36
10-03-2016 NSE 20002 5140.00 10.28 10:09
10-03-2016 NSE 15029 5138.60 7.72 13:34
09-03-2016 NSE 19932 5220.00 10.4 13:03
29-02-2016 BSE 91360 5100.00 46.59 09:20
22-02-2016 BSE 11468 5241.65 6.01 10:05
22-02-2016 BSE 25000 5283.50 13.21 12:19
22-02-2016 NSE 9500 5283.50 5.02 12:27
22-02-2016 BSE 25000 5277.60 13.19 12:46
22-02-2016 NSE 13000 5277.00 6.86 12:51
22-02-2016 BSE 25000 5287.55 13.22 11:52
17-02-2016 NSE 15760 5070.00 7.99 13:15
17-02-2016 NSE 12700 5070.00 6.44 13:01
16-02-2016 NSE 13233 5100.00 6.75 11:16
15-02-2016 NSE 10013 5093.00 5.1 09:57
15-02-2016 NSE 30400 5060.00 15.38 10:58
21-01-2016 NSE 14644 5492.00 8.04 12:40
21-01-2016 NSE 40814 5492.00 22.42 09:45
19-01-2016 BSE 18006 5425.00 9.77 14:20
12-01-2016 NSE 10000 5440.00 5.44 12:32
08-01-2016 NSE 15000 5620.00 8.43 11:52
06-01-2016 BSE 11007 5706.00 6.28 10:48
06-01-2016 NSE 17000 5700.00 9.69 11:45
05-01-2016 NSE 9000 5665.00 5.1 12:55
05-01-2016 BSE 11003 5675.90 6.25 11:26
09-12-2015 NSE 15001 5768.90 8.65 11:08
09-12-2015 NSE 14000 5760.00 8.06 12:16
09-12-2015 NSE 14859 5760.00 8.56 12:27
09-12-2015 NSE 29851 5760.00 17.19 12:28
08-12-2015 NSE 15000 5851.00 8.78 12:40
03-12-2015 NSE 20000 5835.00 11.67 12:26
03-12-2015 NSE 10001 5835.00 5.84 12:34
02-12-2015 NSE 24774 5839.95 14.47 11:34
30-11-2015 NSE 17030 5870.00 10 13:32
30-11-2015 NSE 15003 5870.00 8.81 12:25
27-11-2015 NSE 9969 5930.00 5.91 13:23
27-11-2015 NSE 22103 5940.00 13.13 14:44
26-11-2015 NSE 14920 6020.00 8.98 12:51
16-11-2015 NSE 34619 5980.00 20.7 12:46
16-11-2015 NSE 35001 5980.00 20.93 12:33
04-11-2015 NSE 23000 6243.00 14.36 12:10
29-10-2015 NSE 10025 6270.00 6.29 12:32
13-10-2015 BSE 26649 6159.10 16.41 11:26
12-10-2015 BSE 64707 6299.45 40.76 11:22
30-09-2015 BSE 14059 6260.00 8.8 09:48
28-09-2015 BSE 19485 6231.80 12.14 11:30
28-09-2015 BSE 76550 6230.80 47.7 11:23
16-09-2015 BSE 75563 6030.75 45.57 14:17
18-08-2015 NSE 10020 6185.00 6.2 10:54
13-08-2015 BSE 10029 6490.00 6.51 11:33
15-07-2015 NSE 49593 5982.00 29.67 13:56
08-06-2015 NSE 10160 5680.05 5.77 13:02
31-03-2015 BSE 14998 6896.00 10.34 10:44
31-03-2015 NSE 13187 6950.00 9.16 09:15
30-03-2015 NSE 8000 6858.00 5.49 09:22
26-03-2015 BSE 23123 7003.00 16.19 11:05
19-03-2015 BSE 10000 7410.00 7.41 09:55
18-03-2015 NSE 11000 7409.50 8.15 13:36
02-03-2015 BSE 7150 7002.50 5.01 09:23
26-02-2015 BSE 7150 7005.00 5.01 09:22
24-02-2015 NSE 9000 7010.00 6.31 15:18
24-02-2015 NSE 14952 6997.95 10.46 14:07
24-02-2015 NSE 10676 7010.00 7.48 13:43
20-02-2015 NSE 100036 7100.00 71.03 14:54
20-02-2015 NSE 12250 7099.55 8.7 14:32
18-02-2015 NSE 10000 7088.00 7.09 14:14
27-01-2015 BSE 79197 7390.00 58.53 09:48
27-01-2015 NSE 13632 7339.00 10 14:38
23-01-2015 NSE 15030 7259.00 10.91 15:28
15-01-2015 NSE 14000 6825.00 9.56 13:42
15-01-2015 BSE 14000 6825.00 9.56 13:31
15-01-2015 NSE 18012 6820.50 12.29 13:59
13-01-2015 BSE 20000 6700.00 13.4 12:13
12-01-2015 BSE 10000 6468.00 6.47 12:36
07-01-2015 BSE 10000 6284.00 6.28 13:43
07-01-2015 NSE 11308 6288.00 7.11 13:44
07-01-2015 NSE 12000 6280.00 7.54 09:48
06-01-2015 BSE 10000 6283.00 6.28 13:45
05-12-2014 BSE 15000 6342.00 9.51 12:41
04-12-2014 BSE 15000 6343.00 9.51 14:42
04-12-2014 BSE 8065 6343.00 5.12 14:43
04-12-2014 NSE 14592 6344.00 9.26 15:12
03-12-2014 BSE 15000 6315.00 9.47 15:02
01-12-2014 NSE 10076 6271.00 6.32 12:08
01-12-2014 NSE 15037 6271.00 9.43 12:02
01-12-2014 BSE 15000 6271.00 9.41 12:20
07-11-2014 NSE 18129 6434.15 11.66 15:31
07-11-2014 NSE 18133 6434.15 11.67 15:42
05-11-2014 NSE 8227 6338.00 5.21 14:45
05-11-2014 NSE 8116 6338.70 5.14 14:37
17-09-2014 NSE 13056 6085.05 7.94 15:23
16-09-2014 NSE 10000 6260.00 6.26 10:40
10-09-2014 NSE 8359 6368.00 5.32 15:15
09-09-2014 NSE 12981 6400.00 8.31 15:15
28-08-2014 NSE 25004 5900.30 14.75 11:40
22-08-2014 NSE 9345 5830.55 5.45 09:30
16-07-2014 NSE 51000 4950.00 25.25 09:28
11-07-2014 NSE 80000 5000.00 40 14:02
17-06-2014 NSE 13991 4985.00 6.97 12:55
17-06-2014 NSE 13991 4985.00 6.97 12:55:57
17-06-2014 NSE 15000 4975.00 7.46 09:49:23
17-06-2014 NSE 15000 4975.00 7.46 09:49
13-06-2014 NSE 15000 4945.00 7.42 13:40:01
13-06-2014 NSE 15000 4945.00 7.42 13:40
10-06-2014 BSE 12700 4900.00 6.22 13:38:01
10-06-2014 BSE 12700 4900.00 6.22 13:38
09-06-2014 NSE 19997 4912.50 9.82 10:48
09-06-2014 NSE 19997 4912.50 9.82 10:48:47
05-06-2014 NSE 20000 4835.00 9.67 11:26:39
05-06-2014 NSE 20000 4835.00 9.67 11:36:47
05-06-2014 NSE 15000 4835.00 7.25 11:53
05-06-2014 NSE 15000 4835.00 7.25 11:53:50
05-06-2014 NSE 20000 4835.00 9.67 11:36
05-06-2014 NSE 20000 4835.00 9.67 11:26
27-05-2014 NSE 17289 4735.00 8.19 14:36:20
27-05-2014 NSE 17289 4735.00 8.19 14:36
22-05-2014 NSE 22437 4725.00 10.6 12:12
22-05-2014 NSE 22437 4725.00 10.6 12:12:40
22-05-2014 NSE 224258 4725.00 105.96 11:52:07
22-05-2014 NSE 224258 4725.00 105.96 11:52
20-05-2014 NSE 20000 4553.00 9.11 14:23
20-05-2014 NSE 100005 4553.00 45.53 13:28
20-05-2014 NSE 20000 4553.00 9.11 14:23:15
20-05-2014 NSE 100005 4553.00 45.53 13:28:02
14-05-2014 NSE 13100 4740.00 6.21 11:10
14-05-2014 NSE 10738 4737.95 5.09 10:44:47
14-05-2014 NSE 22501 4760.00 10.71 09:36
14-05-2014 NSE 22501 4760.00 10.71 09:36:34
14-05-2014 NSE 161685 4775.00 77.2 15:29
14-05-2014 NSE 10738 4737.95 5.09 10:44
14-05-2014 NSE 161685 4775.00 77.2 15:29:13
14-05-2014 NSE 13100 4740.00 6.21 11:10:28
13-05-2014 NSE 28200 4825.00 13.61 10:20
13-05-2014 NSE 28200 4825.00 13.61 10:20:54
12-05-2014 NSE 13720 4799.95 6.59 09:51
12-05-2014 NSE 13720 4799.95 6.59 09:51:38
09-05-2014 NSE 38226 4710.00 18 14:18
09-05-2014 NSE 38226 4710.00 18 14:18:35
09-05-2014 NSE 35452 4711.00 16.7 14:18:39
09-05-2014 NSE 35452 4711.00 16.7 14:18
08-05-2014 NSE 294906 4710.00 138.9 09:15
08-05-2014 NSE 294906 4710.00 138.9 09:15:04
07-05-2014 NSE 28131 4710.25 13.25 13:23
07-05-2014 NSE 28131 4710.25 13.25 13:23:53
06-05-2014 NSE 338624 4710.00 159.49 14:45:19
06-05-2014 NSE 338624 4710.00 159.49 14:45
05-05-2014 NSE 20075 4710.00 9.46 15:03:45
05-05-2014 NSE 20025 4710.00 9.43 15:03:37
05-05-2014 NSE 20025 4710.00 9.43 15:03
05-05-2014 NSE 17000 4710.00 8.01 15:03:56
15-04-2014 NSE 14821 4775.00 7.08 12:56:04
15-04-2014 NSE 14821 4775.00 7.08 12:56
24-03-2014 BSE 19989 4710.00 9.41 11:50:16
24-03-2014 BSE 19989 4710.00 9.41 11:50
21-03-2014 BSE 72186 4822.50 34.81 10:39
21-03-2014 BSE 72186 4822.50 34.81 10:39:07
20-03-2014 BSE 50000 4830.00 24.15 12:17:16
20-03-2014 BSE 50000 4830.00 24.15 12:17
07-03-2014 NSE 13447 4905.95 6.6 14:52
07-03-2014 NSE 13447 4905.95 6.6 14:52:14
17-02-2014 NSE 19041 5070.00 9.65 11:09:40
17-02-2014 NSE 19041 5070.00 9.65 11:09
23-12-2013 BSE 17859 5490.00 9.8 14:36:38
23-12-2013 BSE 17859 5490.00 9.8 14:36
18-12-2013 NSE 25004 5235.00 13.09 09:32:05
18-12-2013 NSE 25004 5235.00 13.09 09:32
10-12-2013 NSE 19000 5030.00 9.56 13:47:02
10-12-2013 NSE 19000 5030.00 9.56 13:47
26-11-2013 NSE 10000 5460.00 5.46 10:29
26-11-2013 NSE 10000 5460.00 5.46 10:29:10
08-11-2013 NSE 77406 5774.05 44.69 12:50:10
31-10-2013 NSE 15000 5570.00 8.36 11:51
31-10-2013 NSE 15000 5570.00 8.36 11:51:39
15-10-2013 BSE 20000 5285.00 10.57 15:22:37
15-10-2013 BSE 20000 5285.00 10.57 15:22
26-09-2013 NSE 25000 5000.00 12.5 10:37
26-09-2013 NSE 25000 5000.00 12.5 10:37:23
26-09-2013 NSE 75063 5000.00 37.53 09:15
26-09-2013 NSE 75063 5000.00 37.53 09:15:02
19-09-2013 NSE 30000 5025.00 15.08 12:56:27
19-09-2013 NSE 12500 5025.00 6.28 12:08:15
19-09-2013 NSE 30000 5025.00 15.08 12:56
19-09-2013 NSE 12500 5025.00 6.28 12:08
16-09-2013 BSE 14204 5000.00 7.1 09:45:24
16-09-2013 BSE 14204 5000.00 7.1 09:45
11-09-2013 NSE 38530 5050.00 19.46 10:57:11
11-09-2013 NSE 38530 5050.00 19.46 10:57
06-09-2013 BSE 11000 5005.00 5.51 14:55:11
06-09-2013 BSE 10500 5015.00 5.27 12:48
06-09-2013 BSE 10500 5015.00 5.27 12:48:37
04-09-2013 NSE 12506 5007.00 6.26 12:18:01
04-09-2013 NSE 12506 5007.00 6.26 12:18
28-08-2013 NSE 25000 4620.00 11.55 12:46
28-08-2013 NSE 25000 4620.00 11.55 12:46:44
23-08-2013 NSE 22506 4916.00 11.06 09:29
23-08-2013 NSE 22506 4916.00 11.06 09:29:19
20-08-2013 BSE 12500 4830.00 6.04 15:09:01
20-08-2013 NSE 12500 4830.00 6.04 15:09
20-08-2013 BSE 12500 4830.00 6.04 15:09
20-08-2013 NSE 12500 4830.00 6.04 15:09:03
29-07-2013 BSE 18000 5397.00 9.71 13:47
26-07-2013 NSE 10000 5451.00 5.45 15:19
25-06-2013 NSE 11529 4909.95 5.66 10:28
21-06-2013 BSE 16600 5057.00 8.39 12:43
12-06-2013 NSE 10003 5162.95 5.16 13:25
29-05-2013 NSE 11507 5250.00 6.04 15:08
29-05-2013 NSE 9641 5250.00 5.06 15:13
28-05-2013 BSE 10000 5241.50 5.24 11:36
23-05-2013 NSE 19366 5272.35 10.21 10:07
20-05-2013 NSE 13000 5110.00 6.64 12:23
20-05-2013 NSE 50000 5045.00 25.23 09:32
14-05-2013 BSE 19487 4870.00 9.49 10:23
14-05-2013 NSE 14000 4881.00 6.83 14:18
02-05-2013 BSE 15000 4950.00 7.43 13:17
30-04-2013 NSE 20005 5000.00 10 09:38
30-04-2013 NSE 13891 5000.05 6.95 09:38
23-04-2013 NSE 17420 4700.00 8.19 12:14
23-04-2013 NSE 15800 4700.00 7.43 12:02
22-04-2013 NSE 37606 4680.00 17.6 12:52
17-04-2013 NSE 16127 4630.00 7.47 12:00
17-04-2013 NSE 15200 4630.00 7.04 11:43
16-04-2013 NSE 11677 4600.00 5.37 13:37
11-04-2013 NSE 26863 4517.00 12.13 12:06
10-04-2013 NSE 62100 4475.00 27.79 10:39
10-04-2013 NSE 50000 4475.00 22.38 09:34
26-03-2013 NSE 31955 4610.00 14.73 11:47
25-03-2013 BSE 20000 4610.00 9.22 12:56
25-03-2013 NSE 30000 4630.00 13.89 12:51
25-03-2013 NSE 50004 4696.70 23.49 10:24
25-03-2013 NSE 20000 4630.00 9.26 13:00
18-03-2013 NSE 20006 4680.00 9.36 14:57
06-03-2013 NSE 20188 4737.00 9.56 13:17
05-03-2013 NSE 15000 4725.00 7.09 12:44
28-02-2013 NSE 12024 4762.00 5.73 12:56
28-02-2013 NSE 11399 4762.00 5.43 13:04
27-02-2013 NSE 20000 4670.00 9.34 15:26
20-02-2013 NSE 245144 4610.00 113.01 11:15
12-02-2013 NSE 12000 4628.00 5.55 14:02
05-02-2013 NSE 15000 4768.00 7.15 11:48
08-01-2013 NSE 32500 4905.00 15.94 14:55
08-01-2013 NSE 23600 4905.00 11.58 11:52
08-01-2013 NSE 15000 4905.00 7.36 12:30
03-01-2013 BSE 12000 4900.00 5.88 14:53
02-01-2013 NSE 17000 4980.00 8.47 15:05
26-12-2012 NSE 14871 4840.00 7.2 11:46
21-12-2012 NSE 12456 4900.00 6.1 15:01
18-12-2012 NSE 18000 4799.50 8.64 12:04
07-12-2012 NSE 25015 4825.00 12.07 11:27
21-11-2012 NSE 13200 4620.00 6.1 09:18
20-11-2012 NSE 25763 4600.00 11.85 09:59
19-11-2012 NSE 16400 4660.00 7.64 11:07
07-11-2012 NSE 11015 4873.00 5.37 11:17
02-11-2012 NSE 17211 4781.00 8.23 14:25
30-10-2012 NSE 23955 4670.00 11.19 14:46
23-10-2012 NSE 22039 4730.00 10.42 11:21
19-10-2012 NSE 12000 4728.00 5.67 14:01
19-10-2012 NSE 12323 4728.00 5.83 14:43
18-10-2012 BSE 28039 4750.00 13.32 13:25
15-10-2012 NSE 12000 4695.00 5.63 15:27
12-10-2012 BSE 18000 4675.00 8.41 15:16
12-10-2012 BSE 15000 4675.00 7.01 11:35
09-10-2012 NSE 15000 4640.00 6.96 09:44
08-10-2012 NSE 25750 4600.00 11.85 14:14
08-10-2012 NSE 32000 4600.00 14.72 13:04
05-10-2012 NSE 32000 4605.00 14.74 12:42
04-10-2012 NSE 20000 4600.00 9.2 13:32
27-09-2012 NSE 14016 4325.00 6.06 15:29
25-09-2012 BSE 25000 4355.00 10.89 12:13
25-09-2012 BSE 38397 4355.00 16.72 14:28
21-09-2012 BSE 50000 4350.00 21.75 15:16
17-09-2012 NSE 15198 4450.00 6.76 14:29
07-09-2012 NSE 35909 4600.00 16.52 11:26
07-09-2012 NSE 24989 4600.00 11.49 13:04
06-09-2012 NSE 15000 4600.00 6.9 13:29
31-08-2012 NSE 20000 4639.95 9.28 12:46
22-08-2012 NSE 25000 4590.00 11.48 14:26
17-08-2012 NSE 22000 4440.00 9.77 09:24
03-08-2012 BSE 24820 4390.00 10.9 12:51
02-08-2012 NSE 32315 4400.00 14.22 15:17
30-07-2012 NSE 11629 4510.00 5.24 11:33
13-07-2012 NSE 50038 4510.00 22.57 11:06
12-07-2012 BSE 20000 4500.00 9 11:34
12-07-2012 BSE 17945 4500.00 8.08 15:16
05-07-2012 NSE 37310 4490.00 16.75 09:50
05-07-2012 BSE 28700 4486.50 12.88 12:15
04-07-2012 NSE 30000 4475.00 13.43 15:24
03-07-2012 NSE 23466 4530.00 10.63 12:52
15-06-2012 NSE 22058 4520.00 9.97 14:33
12-06-2012 BSE 15000 4470.00 6.71 11:10
12-06-2012 BSE 12500 4470.00 5.59 12:33
11-06-2012 BSE 15000 4461.00 6.69 11:51
22-05-2012 NSE 56596 4698.00 26.59 14:12
09-05-2012 NSE 95677 4450.00 42.58 10:49
09-05-2012 NSE 154168 4446.00 68.54 11:18
04-05-2012 NSE 13519 4585.00 6.2 14:20
04-05-2012 NSE 14500 4585.00 6.65 13:54
04-05-2012 NSE 14500 4575.00 6.63 14:48
04-05-2012 NSE 14500 4595.00 6.66 13:10
04-05-2012 NSE 21000 4608.00 9.68 11:52
04-05-2012 NSE 14117 4600.00 6.49 10:08
04-05-2012 NSE 14500 4605.00 6.68 10:56
03-05-2012 NSE 18765 4632.00 8.69 09:58
02-05-2012 NSE 15000 4674.00 7.01 09:15
02-05-2012 NSE 22070 4625.00 10.21 15:02
11-04-2012 NSE 19500 4846.00 9.45 10:01
04-04-2012 BSE 25000 4750.00 11.88 11:27
30-03-2012 NSE 12190 4491.00 5.47 11:05
28-03-2012 NSE 25026 4487.00 11.23 14:51
27-03-2012 NSE 25000 4460.00 11.15 14:25
21-03-2012 NSE 42730 4445.00 18.99 15:16
19-03-2012 NSE 22988 4376.00 10.06 10:05
16-03-2012 NSE 18800 4376.00 8.23 11:02
14-03-2012 NSE 19972 4450.00 8.89 11:41
08-02-2012 NSE 16000 4250.00 6.8 13:45
08-02-2012 NSE 13493 4250.00 5.73 13:55
02-02-2012 BSE 50000 4260.00 21.3 12:06
19-01-2012 BSE 15000 4067.00 6.1 14:33
16-01-2012 NSE 13956 4000.00 5.58 10:13
28-12-2011 NSE 39861 4215.00 16.8 11:14:45
28-12-2011 NSE 69000 4215.00 29.08 12:06:58
28-12-2011 NSE 15035 4215.00 6.34 13:22:47
25-11-2011 NSE 12800 4210.00 5.39 12:59:05
24-11-2011 NSE 40038 4185.00 16.76 14:59:50
24-11-2011 NSE 40042 4185.00 16.76 14:59:46
18-11-2011 NSE 49996 4430.00 22.15 14:08:51
18-11-2011 NSE 20576 4475.00 9.21 12:05:17
11-11-2011 NSE 20278 4493.00 9.11 14:33:38
04-11-2011 BSE 11127 4497.00 5 15:26:16
01-11-2011 NSE 15002 4275.00 6.41 09:53:10
31-10-2011 NSE 20000 4255.00 8.51 10:54:36
31-10-2011 NSE 30000 4255.00 12.77 12:29:29
31-10-2011 NSE 14032 4230.00 5.94 14:44:03
31-10-2011 NSE 18000 4260.00 7.67 09:23:53
03-10-2011 NSE 45010 4240.00 19.08 11:07:20
19-09-2011 NSE 18142 4200.00 7.62 14:34:04
19-09-2011 NSE 19944 4199.00 8.37 14:14:05
19-09-2011 BSE 39937 4200.00 16.77 14:32:19
12-08-2011 NSE 14500 4121.00 5.98 14:13:23
27-07-2011 NSE 16000 4270.00 6.83 11:31:07
20-07-2011 BSE 44525 4405.00 19.61 10:11:56
16-06-2011 NSE 25000 3950.00 9.88 15:14:02
07-06-2011 BSE 19000 4150.00 7.89 14:18:24
07-06-2011 BSE 30000 4150.00 12.45 14:00:01
03-06-2011 BSE 16400 4106.00 6.73 09:17:38
01-06-2011 NSE 15000 4070.00 6.11 09:21:00
01-06-2011 BSE 100000 4150.00 41.5 09:38:19
20-05-2011 NSE 49598 4096.35 20.32 11:23:01
17-05-2011 NSE 48400 4178.00 20.22 10:52:57
17-05-2011 NSE 15000 4175.00 6.26 11:59:48
16-05-2011 NSE 31096 4151.00 12.91 11:10:09
09-05-2011 NSE 65058 4185.00 27.23 12:43:36
09-05-2011 NSE 20000 4110.00 8.22 09:28:19
29-04-2011 NSE 40056 3960.00 15.86 10:55:40
18-04-2011 BSE 15000 3730.00 5.6 15:16:31
08-04-2011 NSE 100000 3725.00 37.25 09:45:49
08-04-2011 NSE 27188 3725.00 10.13 12:19:56
07-04-2011 BSE 14948 3730.00 5.58 12:08:35
07-04-2011 NSE 20060 3711.00 7.44 10:28:06
06-04-2011 NSE 25000 3695.00 9.24 11:40:15
06-04-2011 NSE 20000 3700.00 7.4 10:40:26
06-04-2011 NSE 50000 3695.00 18.48 13:32:55
06-04-2011 NSE 24447 3695.00 9.03 13:15:28
06-04-2011 NSE 23000 3695.00 8.5 12:49:02
06-04-2011 NSE 28237 3690.00 10.42 09:34:20
06-04-2011 NSE 49806 3695.00 18.4 14:36:23
18-03-2011 NSE 50000 3545.00 17.73 14:33:32
14-03-2011 BSE 40000 3875.00 15.5 12:13:00
08-03-2011 NSE 31648 3800.00 12.03 14:50:59
07-03-2011 NSE 15000 3660.00 5.49 09:32:19
16-02-2011 NSE 200000 3400.00 68 09:15:50
16-02-2011 NSE 189833 3400.00 64.54 09:15:57
15-02-2011 BSE 118330 3400.00 40.23 14:00:53
09-02-2011 BSE 50000 3200.00 16 10:37:30
08-02-2011 BSE 30000 3270.00 9.81 14:58:26
08-02-2011 BSE 25000 3270.00 8.18 15:08:12
07-02-2011 BSE 34270 3253.00 11.15 09:23:11
01-02-2011 NSE 19407 3226.00 6.26 14:41:09
01-02-2011 NSE 17235 3225.00 5.56 14:33:13
01-02-2011 NSE 17969 3227.00 5.8 14:01:02
01-02-2011 NSE 18295 3214.55 5.88 13:40:02
01-02-2011 NSE 18523 3232.15 5.99 15:12:10
01-02-2011 NSE 18017 3237.00 5.83 15:09:53
01-02-2011 NSE 15482 3244.00 5.02 15:16:44
01-02-2011 NSE 26984 3247.00 8.76 15:29:02
01-02-2011 NSE 16931 3230.00 5.47 15:04:59
01-02-2011 NSE 16490 3210.00 5.29 13:36:14
01-02-2011 NSE 20284 3221.05 6.53 14:34:10
31-01-2011 NSE 15768 3369.60 5.31 13:37:28
31-01-2011 NSE 21548 3359.45 7.24 14:17:15
31-01-2011 NSE 17429 3370.00 5.87 12:34:05
31-01-2011 NSE 16904 3370.00 5.7 12:29:49
31-01-2011 NSE 15784 3370.00 5.32 12:23:15
31-01-2011 NSE 17925 3369.00 6.04 12:49:09
31-01-2011 NSE 17667 3368.00 5.95 12:49:25
31-01-2011 NSE 17788 3365.90 5.99 12:50:32
31-01-2011 NSE 19563 3350.80 6.56 14:05:26
31-01-2011 NSE 17097 3357.30 5.74 13:40:34
31-01-2011 NSE 16661 3365.30 5.61 12:54:12
31-01-2011 NSE 17054 3365.30 5.74 12:53:13
31-01-2011 NSE 17902 3361.20 6.02 13:29:48
31-01-2011 NSE 19257 3362.60 6.48 13:09:50
28-01-2011 NSE 15226 3498.95 5.33 15:02:44
17-01-2011 BSE 17700 3722.00 6.59 09:23:03
17-01-2011 BSE 17700 3722.00 6.59 09:23:44
17-01-2011 BSE 41106 3725.95 15.32 11:27:35
17-01-2011 BSE 23000 3731.00 8.58 09:31:57
11-01-2011 BSE 55948 3790.00 21.2 09:18:28
11-01-2011 BSE 55948 3790.00 21.2 09:18:07
21-12-2010 BSE 64500 3617.00 23.33 11:33:39

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1495 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `700 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1190 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `753 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `546 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `97 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `11.18 Cr की खरीदारी
  • HSBC ON INDUSIND BANK : Buy रेटिंग कायम, लक्ष्य `2000 से घटाकर `1825
  • CITI ON AMBUJA CEMENTS : Buy रेटिंग कायम, लक्ष्य `270 से बढ़ाकर `285
  • NOMURA ON MAX FINANCIAL : Buy रेटिंग कायम, लक्ष्य `550 से बढ़ाकर `700

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.