मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील प्रिज्म सीमेंट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
27-02-2020 BSE 2387852 65.80 15.71 13:28
27-02-2020 BSE 2336108 64.50 15.07 12:15
25-02-2020 BSE 1000000 61.50 6.15 15:07
18-02-2020 BSE 50000 1044.73 5.22 14:22
18-02-2020 BSE 775000 63.50 4.92 13:41
14-02-2020 BSE 1327721 63.50 8.43 15:28
24-09-2019 BSE 734992 87.00 6.39 14:54
24-05-2019 BSE 2254040 95.25 21.47 12:04
19-04-2018 NSE 567803 121.50 6.9 14:30
21-03-2018 NSE 475615 116.45 5.54 15:17
21-03-2018 BSE 2400232 115.40 27.7 15:07
20-03-2018 NSE 815050 113.25 9.23 10:20
20-03-2018 BSE 2000000 113.25 22.65 10:30
20-03-2018 NSE 1992749 115.65 23.05 14:30
19-03-2018 NSE 1330164 113.00 15.03 13:02
19-03-2018 NSE 1608554 112.65 18.12 14:30
07-03-2018 NSE 430867 117.75 5.07 14:30
26-02-2018 NSE 442225 126.50 5.59 14:30
21-02-2018 NSE 731466 124.75 9.13 14:30
16-02-2018 NSE 654655 123.00 8.05 14:30
14-02-2018 NSE 2960349 139.50 41.3 14:30
12-02-2018 NSE 410187 135.10 5.54 14:30
08-02-2018 NSE 594539 128.30 7.63 14:30
06-02-2018 NSE 815178 120.20 9.8 11:11
06-02-2018 NSE 1465139 122.30 17.92 14:30
05-02-2018 NSE 626287 125.75 7.88 14:30
01-02-2018 NSE 620737 136.15 8.45 14:30
24-01-2018 NSE 796414 138.80 11.05 14:30
22-01-2018 NSE 664589 143.35 9.53 14:31
19-01-2018 NSE 1625209 140.95 22.91 14:30
17-01-2018 BSE 683295 147.20 10.06 13:41
17-01-2018 NSE 3267166 145.65 47.59 14:30
16-01-2018 NSE 10140885 148.05 150.14 14:30
16-01-2018 NSE 492251 155.45 7.65 10:10
15-01-2018 BSE 900950 139.00 12.52 11:11
12-01-2018 NSE 2764676 135.90 37.57 14:30
11-01-2018 NSE 2001379 137.20 27.46 10:09
11-01-2018 BSE 1179664 137.00 16.16 11:14
11-01-2018 BSE 401073 137.00 5.49 13:06
11-01-2018 NSE 4658274 136.60 63.63 14:30
09-01-2018 NSE 837737 133.85 11.21 14:30
08-01-2018 NSE 1000740 135.00 13.51 15:23
08-01-2018 NSE 814413 134.80 10.98 14:31
18-12-2017 NSE 975760 114.10 11.13 10:14
15-12-2017 BSE 2500000 114.00 28.5 10:21
26-07-2017 BSE 934000 121.50 11.35 11:09
19-06-2017 BSE 2000000 116.00 23.2 12:22
19-06-2017 NSE 2000010 117.00 23.4 12:22
10-01-2017 NSE 924687 87.00 8.04 10:02
22-12-2016 NSE 500000 82.50 4.13 11:47
20-12-2016 BSE 1600000 83.00 13.28 10:30
20-12-2016 BSE 801878 83.15 6.67 10:30
06-12-2016 NSE 2249166 90.00 20.24 11:18
01-12-2016 BSE 633000 90.00 5.7 15:08
01-12-2016 BSE 2000000 91.50 18.3 10:49
25-11-2016 NSE 2500300 89.50 22.38 15:24
25-11-2016 NSE 500093 89.70 4.49 13:29
24-11-2016 BSE 999964 90.00 9 13:53
24-11-2016 NSE 2001102 90.00 18.01 12:49
24-11-2016 BSE 1500000 90.00 13.5 13:27
03-11-2016 BSE 573419 105.00 6.02 13:16
13-10-2016 NSE 598088 109.50 6.55 13:27
14-09-2016 BSE 646060 108.30 7 13:47
23-06-2016 NSE 682446 95.00 6.48 15:28
22-04-2016 BSE 2289548 87.35 20 11:54
08-03-2016 NSE 1869487 67.00 12.53 09:36
30-12-2015 NSE 2500000 82.85 20.71 14:26
30-12-2015 BSE 2500000 82.95 20.74 14:26
15-09-2015 BSE 2000000 91.50 18.3 10:47
15-09-2015 NSE 1000000 91.50 9.15 10:47
07-08-2015 NSE 984293 99.90 9.83 13:15
28-07-2015 NSE 2400939 105.05 25.22 15:04
28-07-2015 BSE 739031 105.00 7.76 15:04
10-07-2015 NSE 1000000 112.25 11.23 13:53
10-07-2015 NSE 1115682 110.70 12.35 12:38
25-05-2015 BSE 705158 101.00 7.12 12:46
09-04-2015 NSE 500559 128.20 6.42 10:40
09-04-2015 NSE 500034 128.00 6.4 11:03
08-04-2015 NSE 500550 119.00 5.96 09:33
08-04-2015 NSE 535025 121.50 6.5 10:18
27-03-2015 BSE 750000 95.20 7.14 15:19
05-03-2015 NSE 411437 127.60 5.25 11:05
17-12-2014 NSE 1452288 75.00 10.89 11:23
28-11-2014 NSE 500009 74.00 3.7 13:09
28-11-2014 BSE 1999550 74.00 14.8 10:20
28-11-2014 NSE 1850000 74.00 13.69 10:20
28-11-2014 BSE 500250 74.00 3.7 13:09
24-11-2014 NSE 746673 75.00 5.6 14:15
07-11-2014 NSE 559554 77.70 4.35 13:55
07-11-2014 NSE 607588 77.90 4.73 14:22
07-11-2014 NSE 608601 77.85 4.74 14:25
07-11-2014 NSE 561801 77.65 4.36 14:04
07-11-2014 NSE 720581 77.40 5.58 15:31
07-11-2014 NSE 560609 77.75 4.36 13:59
07-11-2014 NSE 564405 77.65 4.38 14:10
05-11-2014 NSE 578068 77.45 4.48 14:15
05-11-2014 NSE 633167 77.00 4.88 14:40
05-11-2014 NSE 633093 77.00 4.87 14:39
05-11-2014 NSE 565210 77.50 4.38 13:43
05-11-2014 NSE 577482 77.50 4.48 14:12
05-11-2014 NSE 565120 77.40 4.37 13:42
05-11-2014 NSE 625550 77.00 4.82 14:33
30-09-2014 NSE 501271 73.50 3.68 15:25
09-09-2014 NSE 1000001 82.00 8.2 13:57
09-09-2014 NSE 500001 80.80 4.04 13:57
08-08-2014 NSE 801857 74.90 6.01 10:38
08-08-2014 BSE 790563 74.90 5.92 10:38
08-08-2014 NSE 573671 74.90 4.3 14:19
09-06-2014 BSE 3368718 71.50 24.09 09:42
09-06-2014 BSE 3368718 71.50 24.09 09:42:44
09-06-2014 BSE 6493658 71.90 46.69 09:43:01
09-06-2014 BSE 6493658 71.90 46.69 09:43
09-06-2014 BSE 2245745 71.50 16.06 09:42:51
04-06-2014 NSE 957063 69.80 6.68 15:40:10
04-06-2014 NSE 957063 69.80 6.68 15:40
04-06-2014 BSE 1000000 66.50 6.65 12:15:49
04-06-2014 BSE 1000000 66.50 6.65 12:15
07-05-2014 BSE 766201 46.40 3.56 13:33:06
07-05-2014 BSE 766201 46.40 3.56 13:33
04-04-2014 BSE 600000 37.75 2.27 12:13:46
04-04-2014 BSE 600000 37.75 2.27 12:13
13-03-2014 BSE 500000 32.05 1.6 11:38
13-03-2014 BSE 500000 32.05 1.6 11:38:51
16-01-2014 NSE 536940 26.25 1.41 13:58
16-01-2014 NSE 536940 26.25 1.41 13:58:17
12-12-2013 BSE 500000 27.45 1.37 14:39:31
12-12-2013 BSE 500000 27.45 1.37 14:39
09-12-2013 BSE 1000013 27.00 2.7 15:04:45
09-12-2013 BSE 1045395 27.00 2.82 15:04:47
09-12-2013 BSE 670403 27.00 1.81 15:04
09-12-2013 BSE 1284202 27.00 3.47 15:04:51
09-12-2013 BSE 670403 27.00 1.81 15:04:55
14-10-2013 BSE 2125066 27.40 5.82 14:22:23
14-10-2013 NSE 3612360 27.40 9.9 14:28:03
14-10-2013 NSE 3612360 27.40 9.9 14:28
14-10-2013 BSE 2125066 27.40 5.82 14:22
14-10-2013 BSE 2125000 27.40 5.82 14:22:25
08-10-2013 NSE 1000000 28.35 2.84 12:04:00
08-10-2013 NSE 1000000 28.35 2.84 12:04
04-02-2013 BSE 1500000 43.25 6.49 11:47
24-08-2012 BSE 955000 51.00 4.87 10:15
22-03-2012 BSE 610000 52.50 3.2 13:21
14-03-2012 NSE 500000 52.00 2.6 11:19
14-03-2012 NSE 997537 52.50 5.24 11:01
16-11-2011 BSE 2000001 44.00 8.8 09:55:32
16-11-2011 NSE 2000000 44.00 8.8 09:55:06
02-11-2011 NSE 999123 43.50 4.35 10:58:37
31-10-2011 BSE 500000 44.00 2.2 14:39:27
11-10-2011 BSE 1206447 41.25 4.98 13:47:21
11-10-2011 BSE 1075405 41.25 4.44 14:37:39
11-10-2011 NSE 1000000 41.25 4.13 14:26:37
07-10-2011 BSE 1000000 42.20 4.22 11:20:13
07-10-2011 NSE 1699960 42.20 7.17 09:33:39
05-10-2011 BSE 987404 41.60 4.11 13:11:25
05-10-2011 NSE 2000004 40.50 8.1 10:28:29
05-10-2011 NSE 914719 41.50 3.8 11:11:36
05-10-2011 NSE 1000000 41.75 4.18 12:58:06
05-10-2011 BSE 3642590 40.50 14.75 10:28:33
04-10-2011 NSE 1000000 42.00 4.2 13:00:24
22-09-2011 NSE 4389262 43.00 18.87 13:03:59
22-09-2011 BSE 4390411 44.90 19.71 13:04:17
22-07-2011 NSE 550000 46.00 2.53 11:28:12
22-07-2011 BSE 549082 46.00 2.53 11:28:30
21-07-2011 NSE 500000 46.00 2.3 11:35:51
21-07-2011 BSE 500050 46.00 2.3 11:36:03
20-07-2011 BSE 500200 46.00 2.3 13:04:58
20-07-2011 NSE 500000 46.00 2.3 13:04:47
28-06-2011 BSE 522600 45.50 2.38 09:34:55
28-01-2011 NSE 586261 47.50 2.78 15:20:40
28-01-2011 NSE 603132 47.30 2.85 15:25:54
28-01-2011 NSE 530831 47.20 2.51 15:12:20
28-01-2011 NSE 634431 47.10 2.99 15:18:50
28-01-2011 NSE 642185 47.30 3.04 15:26:11

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.