मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील पावर ग्रिड कॉर्पोरेशन ऑफ इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
31-07-2020 BSE 808703 177.20 14.33 11:13
31-07-2020 NSE 340261 177.65 6.04 14:16
28-07-2020 BSE 442547 179.90 7.96 09:29
27-07-2020 BSE 735894 179.90 13.24 13:12
17-07-2020 NSE 654372 161.90 10.59 11:04
17-07-2020 NSE 319679 162.00 5.18 14:10
16-07-2020 NSE 524388 163.90 8.59 09:21
10-07-2020 NSE 417190 171.80 7.17 15:02
03-07-2020 NSE 307777 173.45 5.34 10:52
25-06-2020 NSE 633847 182.10 11.54 12:49
25-06-2020 NSE 1010950 182.15 18.41 11:44
25-06-2020 NSE 464011 182.40 8.46 12:45
25-06-2020 NSE 2061548 182.50 37.62 12:19
16-06-2020 BSE 599942 164.90 9.89 12:13
11-06-2020 BSE 1695792 169.40 28.73 10:55
08-06-2020 NSE 308291 173.50 5.35 09:32
01-06-2020 NSE 2012077 159.35 32.06 10:24
01-06-2020 NSE 977456 159.45 15.59 10:32
01-06-2020 NSE 1051333 159.50 16.77 10:28
01-06-2020 NSE 2416218 159.50 38.54 14:29
01-06-2020 NSE 1472088 159.70 23.51 10:55
01-06-2020 NSE 467715 160.00 7.48 11:33
29-05-2020 NSE 750810 156.95 11.78 10:55
29-05-2020 NSE 1039589 157.00 16.32 11:48
29-05-2020 NSE 2001772 157.05 31.44 10:42
29-05-2020 NSE 1004656 157.40 15.81 15:23
29-05-2020 NSE 2520851 157.45 39.69 13:39
29-05-2020 NSE 1506288 157.50 23.72 14:13
28-05-2020 BSE 390890 157.15 6.14 11:45
27-05-2020 NSE 516403 156.30 8.07 10:35
26-05-2020 NSE 704645 157.65 11.11 14:11
22-05-2020 NSE 588516 154.75 9.11 11:44
21-05-2020 NSE 1013183 157.15 15.92 10:07
21-05-2020 NSE 1029001 158.00 16.26 09:23
21-05-2020 NSE 504596 158.05 7.98 13:14
20-05-2020 NSE 2338453 157.95 36.94 11:10
18-05-2020 NSE 1606728 156.30 25.11 09:57
18-05-2020 NSE 1644465 157.50 25.9 09:27
15-05-2020 NSE 1931858 161.00 31.1 11:32
15-05-2020 NSE 401562 161.00 6.47 11:56
13-05-2020 NSE 828217 166.70 13.81 14:58
13-05-2020 NSE 1083775 167.00 18.1 14:51
12-05-2020 NSE 2445406 158.70 38.81 09:16
11-05-2020 NSE 910233 159.30 14.5 13:38
08-05-2020 NSE 2009812 159.00 31.96 14:10
08-05-2020 NSE 1025183 160.00 16.4 12:31
30-04-2020 BSE 779791 158.65 12.37 09:21
30-04-2020 BSE 933168 161.90 15.11 14:44
30-04-2020 BSE 764914 161.95 12.39 14:43
30-04-2020 NSE 511395 158.20 8.09 09:23
28-04-2020 NSE 2023279 158.25 32.02 09:52
24-04-2020 NSE 1997579 158.80 31.72 10:46
24-04-2020 NSE 2464442 159.00 39.18 11:04
23-04-2020 NSE 1023917 158.65 16.24 14:34
23-04-2020 NSE 505240 159.20 8.04 11:01
23-04-2020 NSE 1031685 159.50 16.46 13:30
23-04-2020 NSE 1469840 159.65 23.47 12:12
23-04-2020 NSE 504681 159.90 8.07 10:22
23-04-2020 NSE 2010902 160.10 32.19 11:42
22-04-2020 NSE 633108 159.60 10.1 12:13
22-04-2020 NSE 663689 159.75 10.6 12:10
21-04-2020 NSE 901863 163.15 14.71 14:41
20-04-2020 NSE 2287411 163.95 37.5 09:29
15-04-2020 NSE 405007 162.10 6.57 09:32
15-04-2020 NSE 332501 162.60 5.41 10:24
07-04-2020 NSE 1034635 157.95 16.34 10:41
07-04-2020 NSE 667325 157.95 10.54 10:43
01-04-2020 BSE 697093 157.30 10.97 11:34
30-03-2020 BSE 2390831 155.70 37.23 15:27
27-03-2020 NSE 1003479 160.00 16.06 09:21
27-03-2020 NSE 500100 160.00 8 09:52
24-03-2020 NSE 755850 153.10 11.57 10:47
24-03-2020 NSE 4944206 154.35 76.31 09:47
23-03-2020 NSE 417493 153.50 6.41 15:24
20-03-2020 BSE 661945 153.05 10.13 10:26
20-03-2020 BSE 357749 153.35 5.49 10:27
20-03-2020 NSE 365570 153.50 5.61 15:26
20-03-2020 NSE 1020759 153.60 15.68 10:29
20-03-2020 NSE 368190 153.95 5.67 15:01
20-03-2020 NSE 1606290 157.90 25.36 15:13
20-03-2020 NSE 1611596 158.00 25.46 15:14
20-03-2020 NSE 444627 158.80 7.06 15:24
20-03-2020 NSE 321251 159.15 5.11 15:18
20-03-2020 NSE 706269 159.75 11.28 15:20
19-03-2020 BSE 517107 146.95 7.6 10:48
18-03-2020 NSE 776415 134.00 10.4 15:11
18-03-2020 NSE 410811 135.20 5.55 15:10
18-03-2020 NSE 629135 136.30 8.58 15:12
18-03-2020 NSE 616569 139.90 8.63 15:13
18-03-2020 NSE 825269 142.20 11.74 15:25
18-03-2020 NSE 649640 142.25 9.24 15:14
18-03-2020 NSE 630592 142.45 8.98 15:22
18-03-2020 NSE 690215 142.55 9.84 15:20
18-03-2020 NSE 645105 145.15 9.36 15:17
18-03-2020 NSE 613188 145.80 8.94 15:21
18-03-2020 NSE 694826 150.00 10.42 15:19
18-03-2020 NSE 338694 151.40 5.13 15:07
18-03-2020 NSE 1001009 157.20 15.74 13:37
18-03-2020 NSE 1006221 157.85 15.88 10:42
18-03-2020 NSE 598284 161.95 9.69 15:04
13-03-2020 NSE 378724 166.00 6.29 14:58
12-03-2020 NSE 2364547 169.20 40.01 14:43
12-03-2020 NSE 1170669 170.10 19.91 14:08
12-03-2020 NSE 948480 171.10 16.23 13:56
06-03-2020 NSE 1263070 191.90 24.24 11:10
29-02-2020 NSE 853018 180.70 15.41 10:15
29-02-2020 NSE 1007839 182.10 18.35 14:33
29-02-2020 NSE 833134 182.25 15.18 09:39
27-02-2020 BSE 1085385 103.90 11.28 13:28
27-02-2020 NSE 2003482 182.50 36.56 11:42
27-02-2020 NSE 1006864 183.00 18.43 12:30
27-02-2020 NSE 2003210 185.75 37.21 09:34
26-02-2020 NSE 650902 187.00 12.17 13:42
25-02-2020 NSE 300007 186.50 5.6 10:49
24-02-2020 NSE 393767 185.80 7.32 15:03
24-02-2020 NSE 300000 187.00 5.61 11:11
20-02-2020 NSE 1161140 187.10 21.72 10:22
18-02-2020 NSE 404571 183.20 7.41 13:04
18-02-2020 NSE 5321354 183.60 97.7 14:55
11-02-2020 NSE 1021019 188.50 19.25 09:15
11-02-2020 NSE 306634 189.60 5.81 09:18
23-01-2020 NSE 398909 194.95 7.78 15:00
23-01-2020 NSE 336841 195.60 6.59 15:01
23-01-2020 NSE 324893 196.50 6.38 15:02
23-01-2020 NSE 312154 197.70 6.17 15:03
23-01-2020 NSE 349237 197.85 6.91 15:04
23-01-2020 NSE 293813 198.00 5.82 15:04
23-01-2020 NSE 324614 198.35 6.44 15:04
23-01-2020 NSE 324823 198.40 6.44 15:04
23-01-2020 NSE 352649 199.60 7.04 15:23
23-01-2020 NSE 317026 200.20 6.35 15:25
23-01-2020 NSE 346140 200.30 6.93 15:06
23-01-2020 NSE 262510 200.35 5.26 15:24
23-01-2020 NSE 273316 200.65 5.48 15:22
23-01-2020 NSE 362461 200.70 7.27 15:21
23-01-2020 NSE 316711 200.95 6.36 15:19
23-01-2020 NSE 416051 201.00 8.36 15:07
23-01-2020 NSE 443986 201.40 8.94 15:07
23-01-2020 NSE 291783 201.40 5.88 15:16
23-01-2020 NSE 268174 201.65 5.41 15:17
23-01-2020 NSE 312056 202.70 6.33 15:15
23-01-2020 NSE 268456 204.25 5.48 15:14
23-01-2020 NSE 452394 204.30 9.24 15:10
23-01-2020 NSE 376222 204.40 7.69 15:14
23-01-2020 NSE 299254 204.55 6.12 15:09
23-01-2020 NSE 398821 204.75 8.17 15:10
23-01-2020 NSE 413729 204.80 8.47 15:09
23-01-2020 NSE 371007 204.90 7.6 15:09
23-01-2020 NSE 404561 204.95 8.29 15:12
23-01-2020 NSE 456311 205.15 9.36 15:13
23-01-2020 NSE 323673 205.20 6.64 15:10
23-01-2020 NSE 324245 205.25 6.66 15:12
23-01-2020 NSE 271477 205.85 5.59 15:11
22-01-2020 NSE 319719 195.15 6.24 12:36
22-01-2020 NSE 468598 198.00 9.28 15:14
22-01-2020 NSE 409887 198.80 8.15 15:14
22-01-2020 NSE 408137 198.95 8.12 15:14
22-01-2020 NSE 446186 199.15 8.89 15:20
22-01-2020 NSE 470600 199.20 9.37 15:12
22-01-2020 NSE 418883 199.20 8.34 15:15
22-01-2020 NSE 297500 199.35 5.93 15:18
22-01-2020 NSE 509165 199.70 10.17 15:14
22-01-2020 NSE 428075 199.75 8.55 15:20
22-01-2020 NSE 283861 200.00 5.68 15:15
22-01-2020 NSE 303245 200.00 6.06 15:20
22-01-2020 NSE 424882 200.35 8.51 15:21
22-01-2020 NSE 321436 200.50 6.44 15:16
16-01-2020 BSE 413126 196.35 8.11 10:31
16-01-2020 BSE 483641 196.75 9.52 11:04
13-01-2020 BSE 1072516 193.65 20.77 11:03
13-01-2020 NSE 3500000 192.60 67.41 09:49
13-01-2020 NSE 1200000 192.90 23.15 10:47
13-01-2020 NSE 1013511 193.00 19.56 10:52
13-01-2020 NSE 3074752 194.00 59.65 12:46
13-01-2020 NSE 283227 194.30 5.5 13:15
13-01-2020 NSE 500000 194.45 9.72 13:03
13-01-2020 NSE 1776997 194.75 34.61 15:12
13-01-2020 NSE 292578 194.90 5.7 15:12
09-01-2020 NSE 691069 192.80 13.32 12:01
08-01-2020 NSE 1500841 189.50 28.44 10:37
07-01-2020 NSE 1882418 192.90 36.31 10:04
07-01-2020 NSE 991435 193.15 19.15 10:39
01-01-2020 NSE 350672 193.40 6.78 13:38
23-12-2019 NSE 306427 186.40 5.71 12:21
23-12-2019 NSE 512262 186.70 9.56 13:57
23-12-2019 NSE 500791 186.75 9.35 12:28
19-12-2019 NSE 450555 185.70 8.37 11:57
18-12-2019 NSE 691277 187.10 12.93 15:05
17-12-2019 NSE 504520 187.95 9.48 12:16
17-12-2019 NSE 1932477 188.05 36.34 15:09
17-12-2019 NSE 590957 188.10 11.12 12:30
16-12-2019 BSE 868842 185.75 16.14 10:00
16-12-2019 BSE 828110 185.80 15.39 10:01
13-12-2019 NSE 889699 186.10 16.56 10:19
13-12-2019 NSE 1009997 186.55 18.84 10:58
13-12-2019 NSE 500776 186.60 9.34 09:21
12-12-2019 BSE 999830 181.35 18.13 09:41
12-12-2019 BSE 2502117 184.05 46.05 10:54
12-12-2019 BSE 325000 184.05 5.98 10:56
12-12-2019 NSE 533406 181.50 9.68 09:18
12-12-2019 NSE 1504041 181.50 27.3 09:49
12-12-2019 NSE 500177 181.55 9.08 09:41
12-12-2019 NSE 2395854 181.85 43.57 10:05
12-12-2019 NSE 1001339 182.00 18.22 10:03
12-12-2019 NSE 2593306 182.15 47.24 10:14
12-12-2019 NSE 500773 182.80 9.15 10:09
12-12-2019 NSE 5534705 183.00 101.29 10:36
12-12-2019 NSE 1004685 184.10 18.5 10:53
11-12-2019 BSE 883806 181.95 16.08 09:19
11-12-2019 NSE 2000236 179.80 35.96 10:16
11-12-2019 NSE 749411 180.00 13.49 11:49
11-12-2019 NSE 598170 180.10 10.77 11:12
11-12-2019 NSE 1057936 180.45 19.09 11:17
11-12-2019 NSE 659699 180.90 11.93 15:00
11-12-2019 NSE 5018857 181.00 90.84 13:55
11-12-2019 NSE 300231 181.85 5.46 09:26
11-12-2019 NSE 1000000 182.00 18.2 13:33
11-12-2019 NSE 503906 182.25 9.18 13:33
11-12-2019 NSE 410522 182.50 7.49 15:21
10-12-2019 NSE 858209 186.60 16.01 09:56
09-12-2019 NSE 800263 186.10 14.89 10:35
06-12-2019 BSE 1612907 186.90 30.15 12:55
06-12-2019 BSE 538656 187.60 10.11 10:43
05-12-2019 BSE 312423 187.90 5.87 10:46
05-12-2019 BSE 300015 187.95 5.64 10:17
05-12-2019 BSE 450525 188.25 8.48 09:23
04-12-2019 BSE 500312 188.00 9.41 11:20
04-12-2019 NSE 507200 188.45 9.56 10:06
04-12-2019 NSE 477455 188.50 9 10:28
04-12-2019 NSE 722549 188.55 13.62 10:28
03-12-2019 BSE 451085 189.40 8.54 14:56
03-12-2019 BSE 416639 191.20 7.97 13:04
03-12-2019 NSE 862394 191.05 16.48 10:23
02-12-2019 BSE 309563 190.90 5.91 09:26
02-12-2019 NSE 1320151 191.40 25.27 09:40
29-11-2019 BSE 1000000 195.05 19.51 09:27
29-11-2019 BSE 2069052 195.20 40.39 10:48
29-11-2019 BSE 2069052 195.20 40.39 10:49
29-11-2019 NSE 4952048 195.10 96.61 10:02
29-11-2019 NSE 300760 195.25 5.87 09:59
28-11-2019 NSE 400653 195.10 7.82 14:25
28-11-2019 NSE 284005 195.10 5.54 14:26
27-11-2019 NSE 401410 194.70 7.82 11:31
27-11-2019 NSE 2391362 195.00 46.63 12:53
27-11-2019 NSE 1554612 195.10 30.33 15:08
26-11-2019 NSE 807662 196.00 15.83 11:04
21-11-2019 NSE 308140 194.60 6 13:51
21-11-2019 NSE 494277 195.00 9.64 13:09
21-11-2019 NSE 403181 195.00 7.86 14:10
19-11-2019 NSE 366800 191.00 7.01 09:34
19-11-2019 NSE 350887 191.10 6.71 09:15
19-11-2019 NSE 715497 194.55 13.92 14:03
19-11-2019 NSE 400323 194.80 7.8 14:48
19-11-2019 NSE 500247 195.00 9.75 14:27
19-11-2019 NSE 507747 195.00 9.9 14:32
18-11-2019 NSE 468914 187.25 8.78 09:20
15-11-2019 BSE 809220 187.70 15.19 10:27
15-11-2019 BSE 852081 188.10 16.03 10:07
15-11-2019 NSE 4005719 187.95 75.29 14:13
15-11-2019 NSE 1003491 188.00 18.87 15:03
14-11-2019 BSE 810893 187.85 15.23 09:18
14-11-2019 BSE 839419 188.15 15.79 09:20
14-11-2019 NSE 508985 188.00 9.57 09:27
14-11-2019 NSE 478414 188.10 9 10:21
14-11-2019 NSE 541143 188.10 10.18 12:10
14-11-2019 NSE 2548336 188.30 47.99 09:38
14-11-2019 NSE 351611 188.60 6.63 11:28
13-11-2019 BSE 1664426 193.75 32.25 09:22
11-11-2019 NSE 400000 192.80 7.71 11:04
07-11-2019 BSE 400637 194.60 7.8 13:12
07-11-2019 BSE 400046 194.75 7.79 13:05
07-11-2019 NSE 484060 195.10 9.44 10:27
06-11-2019 NSE 578519 195.50 11.31 11:38
06-11-2019 NSE 500003 195.80 9.79 10:35
05-11-2019 BSE 332025 195.85 6.5 09:23
05-11-2019 BSE 790136 195.85 15.47 11:58
05-11-2019 BSE 500228 196.00 9.8 09:20
05-11-2019 NSE 510566 195.85 10 12:01
05-11-2019 NSE 954458 195.85 18.69 12:59
05-11-2019 NSE 457091 196.00 8.96 11:52
05-11-2019 NSE 500000 196.00 9.8 12:52
04-11-2019 BSE 819001 195.80 16.04 12:27
04-11-2019 BSE 400028 195.90 7.84 11:49
04-11-2019 BSE 778682 197.10 15.35 09:31
01-11-2019 NSE 402680 197.40 7.95 14:47
01-11-2019 NSE 500602 197.90 9.91 09:26
31-10-2019 BSE 797009 199.50 15.9 09:17
31-10-2019 NSE 470198 199.00 9.36 13:43
30-10-2019 NSE 281246 199.80 5.62 13:10
16-10-2019 BSE 337274 200.50 6.76 09:17
14-10-2019 NSE 326900 199.75 6.53 12:42
11-10-2019 NSE 266390 202.25 5.39 11:47
10-10-2019 NSE 517474 196.90 10.19 09:22
08-10-2019 NSE 308000 196.50 6.05 15:16
04-10-2019 NSE 519285 196.95 10.23 14:21
01-10-2019 NSE 402607 202.20 8.14 09:19
30-09-2019 NSE 504703 198.40 10.01 13:42
23-09-2019 NSE 303000 193.25 5.86 11:04
23-09-2019 NSE 313678 193.40 6.07 11:53
23-09-2019 NSE 500958 193.75 9.71 11:53
20-09-2019 NSE 468953 205.10 9.62 13:49
17-09-2019 NSE 326654 200.35 6.54 14:08
12-09-2019 NSE 1407382 200.00 28.15 12:03
12-09-2019 NSE 319229 200.75 6.41 09:49
12-09-2019 NSE 454850 200.85 9.14 10:55
11-09-2019 NSE 460574 202.95 9.35 10:30
06-09-2019 NSE 300053 203.55 6.11 15:12
05-09-2019 NSE 519113 199.80 10.37 09:49
29-08-2019 BSE 385000 153.50 5.91 10:30
29-08-2019 BSE 974760 205.95 20.08 10:18
27-08-2019 NSE 1108643 206.95 22.94 12:00
23-08-2019 NSE 300419 201.10 6.04 13:16
07-08-2019 NSE 699415 199.65 13.96 11:23
06-08-2019 NSE 839582 200.00 16.79 10:37
26-07-2019 NSE 502862 212.90 10.71 10:20
24-07-2019 NSE 884548 212.80 18.82 09:21
22-07-2019 BSE 262658 203.85 5.35 13:10
22-07-2019 BSE 344891 203.95 7.03 15:40
22-07-2019 BSE 344891 203.95 7.03 15:57
22-07-2019 NSE 740981 203.95 15.11 13:08
22-07-2019 NSE 300497 205.65 6.18 12:24
22-07-2019 NSE 350041 206.00 7.21 12:24
19-07-2019 NSE 293000 205.70 6.03 12:17
10-07-2019 NSE 300103 204.00 6.12 10:14
10-07-2019 NSE 278260 205.15 5.71 11:35
09-07-2019 NSE 258294 203.85 5.27 10:38
05-07-2019 NSE 503348 208.75 10.51 10:33
05-07-2019 NSE 504239 208.75 10.53 13:03
05-07-2019 NSE 500360 209.00 10.46 10:09
04-07-2019 NSE 350000 208.50 7.3 13:24
04-07-2019 NSE 2535722 208.65 52.91 11:36
03-07-2019 NSE 1501655 209.00 31.38 10:27
03-07-2019 NSE 1423604 209.00 29.75 11:41
02-07-2019 NSE 310163 207.50 6.44 12:39
02-07-2019 NSE 1501802 207.65 31.18 11:25
02-07-2019 NSE 904440 207.75 18.79 12:47
01-07-2019 NSE 2000000 207.00 41.4 15:26
28-06-2019 NSE 301121 208.20 6.27 11:30
24-06-2019 NSE 1501126 200.00 30.02 09:43
21-06-2019 NSE 995057 200.65 19.97 10:53
19-06-2019 NSE 251769 200.00 5.04 15:12
19-06-2019 NSE 320322 201.00 6.44 10:14
19-06-2019 NSE 808349 201.00 16.25 12:09
19-06-2019 NSE 275287 201.00 5.53 12:23
19-06-2019 NSE 333959 201.00 6.71 12:28
19-06-2019 NSE 478297 201.00 9.61 12:33
19-06-2019 NSE 325967 201.00 6.55 14:16
19-06-2019 NSE 500831 201.00 10.07 14:41
19-06-2019 NSE 300000 201.00 6.03 14:45
19-06-2019 NSE 444580 201.05 8.94 11:13
19-06-2019 NSE 251213 201.10 5.05 13:59
18-06-2019 NSE 977735 197.40 19.3 12:36
14-06-2019 NSE 316537 193.50 6.12 13:20
14-06-2019 NSE 493965 194.95 9.63 10:54
14-06-2019 NSE 2005922 195.00 39.12 11:08
14-06-2019 NSE 304795 195.00 5.94 11:19
14-06-2019 NSE 263984 195.30 5.16 11:38
14-06-2019 NSE 685488 195.70 13.42 11:47
10-06-2019 NSE 503038 195.05 9.81 10:28
06-06-2019 NSE 377019 194.85 7.35 12:40
06-06-2019 NSE 369122 195.00 7.2 12:40
03-06-2019 NSE 300693 191.40 5.76 10:03
31-05-2019 NSE 500000 191.05 9.55 11:42
31-05-2019 NSE 502615 191.15 9.61 11:42
30-05-2019 BSE 683011 189.00 12.91 12:49
30-05-2019 NSE 282383 188.85 5.33 10:42
30-05-2019 NSE 274977 189.00 5.2 12:54
30-05-2019 NSE 318494 189.00 6.02 12:56
29-05-2019 NSE 297190 190.00 5.65 11:49
29-05-2019 NSE 400000 190.90 7.64 10:48
24-05-2019 NSE 665000 184.90 12.3 10:33
23-05-2019 NSE 804345 186.85 15.03 10:28
23-05-2019 NSE 1202370 186.95 22.48 10:48
23-05-2019 NSE 1016813 187.00 19.01 11:17
23-05-2019 NSE 335694 187.10 6.28 11:00
22-05-2019 BSE 706083 183.75 12.97 10:38
20-05-2019 NSE 300516 186.50 5.6 11:12
17-05-2019 NSE 323509 181.05 5.86 11:06
03-05-2019 NSE 383619 191.50 7.35 11:16
03-05-2019 NSE 500648 192.65 9.64 10:13
03-05-2019 NSE 972581 192.90 18.76 09:59
30-04-2019 BSE 501476 188.00 9.43 11:20
30-04-2019 NSE 511609 187.85 9.61 11:01
30-04-2019 NSE 436271 188.00 8.2 11:37
26-04-2019 BSE 496354 192.85 9.57 11:39
25-04-2019 NSE 457571 194.00 8.88 11:22
25-04-2019 NSE 704098 194.05 13.66 11:22
22-04-2019 NSE 500289 195.50 9.78 11:27
18-04-2019 NSE 334559 194.05 6.49 13:01
12-04-2019 NSE 801198 196.00 15.7 12:07
11-04-2019 NSE 1502341 197.75 29.71 10:56
11-04-2019 NSE 1504227 197.80 29.75 10:56
09-04-2019 NSE 1485531 198.50 29.49 09:54
05-04-2019 NSE 480052 198.35 9.52 10:57
05-04-2019 NSE 1034410 199.35 20.62 09:20
03-04-2019 NSE 605308 201.50 12.2 13:14
03-04-2019 NSE 865187 201.85 17.46 10:37
02-04-2019 NSE 1014395 198.25 20.11 13:10
02-04-2019 NSE 601247 198.75 11.95 14:46
02-04-2019 NSE 638500 199.85 12.76 11:35
01-04-2019 NSE 303812 197.55 6 09:42
01-04-2019 NSE 303348 198.00 6.01 11:12
01-04-2019 NSE 302593 198.80 6.02 09:22
29-03-2019 NSE 530028 198.40 10.52 10:34
29-03-2019 NSE 825029 198.45 16.37 10:12
27-03-2019 NSE 300000 202.95 6.09 10:36
27-03-2019 NSE 296587 202.95 6.02 12:24
26-03-2019 NSE 303844 200.35 6.09 10:03
26-03-2019 NSE 458282 201.60 9.24 12:26
26-03-2019 NSE 494970 201.80 9.99 12:23
20-03-2019 BSE 820267 198.00 16.24 10:27
20-03-2019 NSE 372014 197.50 7.35 15:21
19-03-2019 NSE 1508865 199.35 30.08 13:15
12-03-2019 NSE 360473 199.00 7.17 09:31
12-03-2019 NSE 405369 199.50 8.09 09:37
12-03-2019 NSE 250303 199.80 5 09:47
12-03-2019 NSE 706033 200.25 14.14 10:02
12-03-2019 NSE 300295 200.50 6.02 10:12
27-02-2019 BSE 852384 181.25 15.45 14:13
25-02-2019 NSE 768264 182.20 14 11:44
20-02-2019 NSE 294000 180.50 5.31 10:51
01-02-2019 BSE 948109 188.55 17.88 12:54
31-01-2019 NSE 272616 188.90 5.15 15:28
30-01-2019 NSE 394139 184.25 7.26 10:10
30-01-2019 NSE 424238 184.65 7.83 10:28
30-01-2019 NSE 559509 184.95 10.35 10:44
29-01-2019 NSE 317658 184.00 5.84 09:54
29-01-2019 NSE 411407 185.10 7.62 11:37
29-01-2019 NSE 281525 185.35 5.22 10:57
29-01-2019 NSE 539575 185.50 10.01 11:00
28-01-2019 NSE 321164 184.45 5.92 11:50
25-01-2019 NSE 514141 187.40 9.64 10:33
24-01-2019 NSE 300712 185.90 5.59 13:45
24-01-2019 NSE 365634 186.25 6.81 14:34
24-01-2019 NSE 332392 186.55 6.2 12:21
17-01-2019 BSE 2740318 194.50 53.3 09:55
16-01-2019 NSE 1004857 192.85 19.38 12:36
16-01-2019 NSE 765204 192.85 14.76 13:03
16-01-2019 NSE 628855 192.90 12.13 12:55
15-01-2019 NSE 1000872 190.90 19.11 11:25
15-01-2019 NSE 532528 191.15 10.18 11:10
19-12-2018 NSE 503618 196.80 9.91 09:45
19-12-2018 NSE 298246 197.75 5.9 13:00
19-12-2018 NSE 489092 198.00 9.68 14:52
18-12-2018 NSE 292522 194.40 5.69 13:35
18-12-2018 NSE 278514 194.45 5.42 13:22
17-12-2018 NSE 535967 191.25 10.25 11:28
17-12-2018 NSE 507259 191.85 9.73 11:59
17-12-2018 NSE 518172 191.90 9.94 12:34
17-12-2018 NSE 420028 192.35 8.08 15:03
17-12-2018 NSE 287713 192.90 5.55 13:10
17-12-2018 NSE 506102 193.85 9.81 09:33
14-12-2018 NSE 500000 181.00 9.05 10:26
14-12-2018 NSE 314165 181.40 5.7 10:47
13-12-2018 NSE 306120 181.75 5.56 10:23
05-12-2018 BSE 668498 186.90 12.49 09:46
03-12-2018 BSE 4271459 182.40 77.91 09:49
29-11-2018 NSE 501890 187.60 9.42 10:10
15-11-2018 NSE 698703 185.95 12.99 11:21
15-11-2018 NSE 301127 187.00 5.63 12:32
15-11-2018 NSE 601558 187.05 11.25 12:33
15-11-2018 NSE 300940 187.15 5.63 13:36
15-11-2018 NSE 503839 187.20 9.43 11:54
14-11-2018 NSE 1496983 184.50 27.62 10:04
14-11-2018 NSE 685022 184.75 12.66 10:27
14-11-2018 NSE 505252 186.00 9.4 12:37
14-11-2018 NSE 503104 186.00 9.36 15:24
13-11-2018 NSE 401162 183.55 7.36 12:25
31-10-2018 NSE 400738 185.85 7.45 15:04
26-10-2018 NSE 313000 189.40 5.93 13:49
19-10-2018 NSE 591134 187.85 11.1 10:51
16-10-2018 NSE 486056 186.65 9.07 14:34
11-10-2018 NSE 300010 184.50 5.54 10:48
09-10-2018 NSE 365235 188.40 6.88 10:19
05-10-2018 BSE 300329 190.20 5.71 10:39
04-10-2018 NSE 502646 186.20 9.36 13:19
04-10-2018 NSE 1000019 186.45 18.65 12:33
04-10-2018 NSE 400000 188.00 7.52 10:50
03-10-2018 BSE 593186 190.15 11.28 09:53
03-10-2018 BSE 1000215 190.75 19.08 09:25
03-10-2018 NSE 1001267 190.00 19.02 09:41
26-09-2018 NSE 313134 189.35 5.93 10:17
19-09-2018 NSE 1160455 196.50 22.8 09:22
17-09-2018 NSE 304324 200.70 6.11 13:22
17-09-2018 NSE 300570 200.75 6.03 13:21
17-09-2018 NSE 301851 200.80 6.06 13:21
17-09-2018 NSE 300019 200.80 6.02 13:22
17-09-2018 NSE 302862 200.90 6.08 13:21
17-09-2018 NSE 300000 201.00 6.03 13:21
14-09-2018 NSE 400100 199.95 8 13:52
12-09-2018 NSE 402005 191.45 7.7 14:36
11-09-2018 NSE 603582 186.45 11.25 15:10
11-09-2018 NSE 541000 187.00 10.12 15:25
11-09-2018 NSE 608315 187.60 11.41 15:01
06-09-2018 NSE 502010 201.00 10.09 11:07
05-09-2018 BSE 300245 195.15 5.86 09:49
05-09-2018 NSE 406646 196.00 7.97 09:40
03-09-2018 NSE 279682 200.00 5.59 12:21
27-08-2018 BSE 484957 197.45 9.58 12:50
23-08-2018 NSE 516853 189.00 9.77 09:21
02-08-2018 BSE 324831 187.05 6.08 10:35
02-08-2018 BSE 274372 187.15 5.13 10:33
02-08-2018 NSE 507875 187.25 9.51 11:50
02-08-2018 NSE 1022994 187.30 19.16 12:17
30-07-2018 BSE 540311 181.20 9.79 09:40
30-07-2018 NSE 441570 182.75 8.07 14:50
27-07-2018 NSE 973934 177.00 17.24 11:23
27-07-2018 NSE 752097 178.20 13.4 12:35
27-07-2018 NSE 1536911 180.50 27.74 13:23
27-07-2018 NSE 1003232 180.50 18.11 13:30
27-07-2018 NSE 500005 180.50 9.03 14:55
27-07-2018 NSE 3508068 182.05 63.86 09:16
26-07-2018 BSE 513470 176.95 9.09 11:15
26-07-2018 BSE 500000 180.50 9.03 13:16
25-07-2018 BSE 351893 175.00 6.16 14:14
25-07-2018 BSE 305726 175.20 5.36 14:14
25-07-2018 BSE 569768 176.60 10.06 10:33
24-07-2018 BSE 951778 178.00 16.94 14:43
20-07-2018 BSE 4983039 175.00 87.2 11:20
20-07-2018 NSE 400487 175.00 7.01 09:56
20-07-2018 NSE 708000 180.00 12.74 10:23
17-07-2018 NSE 302091 181.95 5.5 14:05
17-07-2018 NSE 300000 182.00 5.46 13:34
17-07-2018 NSE 505017 182.00 9.19 14:00
17-07-2018 NSE 500228 182.05 9.11 14:13
13-07-2018 NSE 300673 181.75 5.46 15:02
13-07-2018 NSE 819280 182.00 14.91 11:57
13-07-2018 NSE 862143 182.20 15.71 12:39
13-07-2018 NSE 793150 182.35 14.46 11:19
09-07-2018 NSE 686436 182.60 12.53 09:31
09-07-2018 NSE 500424 182.60 9.14 10:52
09-07-2018 NSE 498341 183.25 9.13 12:31
06-07-2018 BSE 352312 181.75 6.4 11:00
06-07-2018 NSE 405297 182.00 7.38 10:53
06-07-2018 NSE 289068 182.10 5.26 12:54
05-07-2018 BSE 2001323 181.25 36.27 14:53
03-07-2018 NSE 316444 182.15 5.76 11:30
03-07-2018 NSE 416686 183.40 7.64 12:29
29-06-2018 NSE 500464 183.75 9.2 14:22
20-06-2018 BSE 1471372 197.90 29.12 09:40
19-06-2018 NSE 630486 198.00 12.48 11:05
01-06-2018 NSE 336522 202.65 6.82 15:00
01-06-2018 NSE 284790 204.70 5.83 15:01
01-06-2018 NSE 368725 208.80 7.7 15:09
01-06-2018 NSE 264723 209.00 5.53 15:28
01-06-2018 NSE 260490 209.00 5.44 15:29
01-06-2018 NSE 413614 209.25 8.65 15:10
01-06-2018 NSE 457820 209.40 9.59 15:05
01-06-2018 NSE 289561 209.40 6.06 15:07
01-06-2018 NSE 280937 209.40 5.88 15:24
01-06-2018 NSE 297104 209.40 6.22 15:25
01-06-2018 NSE 382293 209.50 8.01 15:08
01-06-2018 NSE 407929 209.70 8.55 15:15
01-06-2018 NSE 310238 209.75 6.51 15:16
01-06-2018 NSE 456752 209.80 9.58 15:12
01-06-2018 NSE 635558 209.80 13.33 15:13
01-06-2018 NSE 267722 209.85 5.62 15:14
01-06-2018 NSE 3061753 209.90 64.27 15:23
01-06-2018 NSE 327142 209.90 6.87 15:27
01-06-2018 NSE 547428 209.95 11.49 15:03
01-06-2018 NSE 309901 209.95 6.51 15:04
01-06-2018 NSE 314750 209.95 6.61 15:26
01-06-2018 NSE 387411 210.35 8.15 15:20
01-06-2018 NSE 330938 210.35 6.96 15:22
01-06-2018 NSE 422886 210.40 8.9 15:21
01-06-2018 NSE 346404 210.70 7.3 15:18
01-06-2018 NSE 246726 211.00 5.21 15:17
30-05-2018 BSE 250262 210.00 5.26 12:39
24-05-2018 BSE 500035 211.85 10.59 13:01
24-05-2018 BSE 250000 211.85 5.3 13:03
24-05-2018 BSE 250024 211.95 5.3 09:21
24-05-2018 BSE 501634 212.00 10.63 09:19
23-05-2018 NSE 370695 211.95 7.86 10:45
23-05-2018 NSE 239010 212.00 5.07 09:35
17-05-2018 NSE 306590 213.45 6.54 11:03
15-05-2018 BSE 904005 213.70 19.32 15:27
15-05-2018 NSE 713666 214.50 15.31 09:26
15-05-2018 NSE 1011744 214.60 21.71 10:34
15-05-2018 NSE 287425 214.65 6.17 09:32
15-05-2018 NSE 2000566 214.85 42.98 09:49
10-05-2018 NSE 1003128 205.60 20.62 11:49
09-05-2018 NSE 497606 210.25 10.46 09:36
09-05-2018 NSE 450248 210.35 9.47 09:48
09-05-2018 NSE 503842 210.55 10.61 12:12
09-05-2018 NSE 854700 210.60 18 10:28
09-05-2018 NSE 1500588 211.45 31.73 11:45
09-05-2018 NSE 300000 211.50 6.35 12:22
09-05-2018 NSE 301392 211.50 6.37 14:23
07-05-2018 BSE 515486 207.40 10.69 13:07
07-05-2018 BSE 4365317 209.30 91.37 14:00
04-05-2018 NSE 4001793 206.55 82.66 09:42
04-05-2018 NSE 4010279 207.00 83.01 10:00
30-04-2018 NSE 625324 208.00 13.01 13:31
30-04-2018 NSE 397308 208.00 8.26 13:50
27-04-2018 NSE 2923389 208.10 60.84 14:30
26-04-2018 NSE 1610270 207.75 33.45 14:30
25-04-2018 NSE 1876479 205.85 38.63 14:30
24-04-2018 NSE 1557604 206.95 32.23 14:30
23-04-2018 NSE 1318344 206.35 27.2 14:30
20-04-2018 NSE 2070457 208.35 43.14 14:30
19-04-2018 NSE 3730863 204.95 76.46 14:30
19-04-2018 NSE 312214 205.10 6.4 09:51
19-04-2018 NSE 502798 205.20 10.32 09:15
19-04-2018 NSE 302133 205.20 6.2 13:54
19-04-2018 NSE 707376 206.60 14.61 13:08
19-04-2018 NSE 304622 208.00 6.34 15:25
18-04-2018 BSE 601102 205.25 12.34 10:04
17-04-2018 BSE 480003 205.00 9.84 09:45
17-04-2018 BSE 400560 205.20 8.22 09:48
17-04-2018 NSE 1230481 204.70 25.19 09:51
17-04-2018 NSE 255256 204.95 5.23 13:16
17-04-2018 NSE 11406328 205.00 233.83 14:30
17-04-2018 NSE 404606 205.00 8.29 14:57
17-04-2018 NSE 500524 205.85 10.3 09:23
10-04-2018 BSE 364811 196.70 7.18 09:15
09-04-2018 NSE 300000 196.00 5.88 14:50
06-04-2018 BSE 500166 196.70 9.84 10:48
06-04-2018 NSE 3996240 196.10 78.37 14:31
06-04-2018 NSE 401100 196.95 7.9 11:10
06-04-2018 NSE 470000 197.00 9.26 10:34
06-04-2018 NSE 801229 197.50 15.82 10:53
04-04-2018 BSE 313152 194.75 6.1 13:42
04-04-2018 NSE 3541552 195.95 69.4 14:30
03-04-2018 BSE 278183 195.80 5.45 11:58
03-04-2018 BSE 500042 195.95 9.8 11:56
03-04-2018 NSE 1859997 199.00 37.01 14:30
28-03-2018 NSE 5059769 193.90 98.11 14:30
28-03-2018 NSE 261781 194.50 5.09 12:02
27-03-2018 BSE 614426 195.75 12.03 09:33
27-03-2018 BSE 393426 195.75 7.7 10:36
27-03-2018 NSE 700088 194.55 13.62 10:46
27-03-2018 NSE 400002 194.85 7.79 12:37
27-03-2018 NSE 2982980 196.00 58.47 14:30
23-03-2018 NSE 950502 194.00 18.44 13:54
22-03-2018 NSE 300000 193.75 5.81 10:59
21-03-2018 NSE 327002 195.00 6.38 10:38
19-03-2018 NSE 5015967 194.80 97.71 14:30
14-03-2018 NSE 3798061 194.05 73.7 14:30
13-03-2018 NSE 4044386 196.05 79.29 14:30
12-03-2018 BSE 500200 194.75 9.74 13:26
12-03-2018 NSE 3307776 194.70 64.4 14:30
12-03-2018 NSE 264325 195.00 5.15 15:29
09-03-2018 NSE 329655 195.00 6.43 12:33
07-03-2018 NSE 3133073 192.30 60.25 14:30
07-03-2018 NSE 447535 192.50 8.62 14:53
06-03-2018 BSE 500129 197.00 9.85 09:18
05-03-2018 BSE 1440633 195.85 28.21 09:24
05-03-2018 NSE 2809920 197.00 55.36 14:30
01-03-2018 BSE 500484 196.75 9.85 12:22
01-03-2018 BSE 328950 198.25 6.52 14:46
01-03-2018 NSE 2151219 196.85 42.35 14:30
01-03-2018 NSE 2978068 198.40 59.08 14:30
27-02-2018 NSE 502048 196.55 9.87 12:35
27-02-2018 NSE 500030 196.55 9.83 12:37
27-02-2018 NSE 1672890 197.00 32.96 13:36
27-02-2018 NSE 1003479 197.30 19.8 14:45
26-02-2018 NSE 3978979 197.05 78.41 14:30
23-02-2018 NSE 1146465 192.55 22.08 13:30
22-02-2018 NSE 1311943 190.60 25.01 15:27
22-02-2018 NSE 4944992 192.05 94.97 14:30
21-02-2018 NSE 319949 194.25 6.22 15:10
21-02-2018 NSE 4038300 195.00 78.75 14:30
20-02-2018 BSE 307335 196.00 6.02 14:12
20-02-2018 NSE 3347768 196.25 65.7 14:30
16-02-2018 NSE 2916660 195.05 56.89 14:30
16-02-2018 NSE 1170017 196.25 22.96 13:23
15-02-2018 NSE 3099813 197.85 61.33 14:30
14-02-2018 BSE 521785 194.05 10.13 10:13
14-02-2018 BSE 2001227 194.05 38.83 11:06
14-02-2018 NSE 5276775 195.05 102.92 14:30
12-02-2018 BSE 608881 195.00 11.87 12:32
12-02-2018 BSE 1148055 198.05 22.74 15:51
12-02-2018 NSE 3953885 196.90 77.85 14:30
12-02-2018 NSE 970110 198.70 19.28 15:25
09-02-2018 NSE 1013174 192.00 19.45 10:32
08-02-2018 BSE 9225571 193.00 178.05 10:48
08-02-2018 BSE 10000184 193.00 193 13:19
08-02-2018 BSE 1000000 193.50 19.35 15:06
08-02-2018 NSE 9978459 193.00 192.58 14:38
08-02-2018 NSE 6064830 193.45 117.32 14:30
06-02-2018 BSE 943106 191.50 18.06 11:51
06-02-2018 NSE 5382869 195.00 104.97 14:30
05-02-2018 BSE 3024612 196.10 59.31 13:02
05-02-2018 BSE 350290 196.50 6.88 13:11
05-02-2018 BSE 547238 196.50 10.75 15:24
05-02-2018 NSE 427428 194.00 8.29 10:20
05-02-2018 NSE 625819 195.00 12.2 10:56
05-02-2018 NSE 9917950 196.10 194.49 14:30
02-02-2018 NSE 8599329 193.75 166.61 14:30
31-01-2018 NSE 5923317 193.55 114.65 14:30
30-01-2018 NSE 1207687 194.90 23.54 15:03
30-01-2018 NSE 799322 194.95 15.58 13:38
30-01-2018 NSE 8036332 195.10 156.79 14:30
30-01-2018 NSE 1093310 195.25 21.35 14:45
29-01-2018 NSE 360469 194.95 7.03 13:14
29-01-2018 NSE 3881177 195.05 75.7 14:31
25-01-2018 BSE 1000378 196.00 19.61 11:34
25-01-2018 NSE 4255494 195.50 83.19 14:30
24-01-2018 BSE 918416 196.00 18 11:21
24-01-2018 BSE 357766 196.00 7.01 11:27
24-01-2018 NSE 350002 196.00 6.86 10:25
24-01-2018 NSE 607816 196.00 11.91 13:43
24-01-2018 NSE 4589043 196.00 89.95 14:30
23-01-2018 BSE 4701610 194.50 91.45 11:17
23-01-2018 NSE 752297 195.80 14.73 14:11
23-01-2018 NSE 6313972 195.95 123.72 14:30
23-01-2018 NSE 642703 196.00 12.6 15:10
22-01-2018 BSE 300285 196.40 5.9 09:22
22-01-2018 NSE 1009840 195.90 19.78 11:31
22-01-2018 NSE 302913 196.00 5.94 12:40
19-01-2018 BSE 2500005 196.00 49 15:03
19-01-2018 BSE 1829468 196.05 35.87 12:22
19-01-2018 NSE 3081620 195.70 60.31 14:30
19-01-2018 NSE 264387 196.50 5.2 09:51
17-01-2018 BSE 3437588 197.00 67.72 15:12
17-01-2018 BSE 300506 197.40 5.93 15:13
17-01-2018 NSE 1003088 195.95 19.66 09:48
17-01-2018 NSE 6036062 197.65 119.3 14:30
17-01-2018 NSE 1277157 197.90 25.27 10:34
17-01-2018 NSE 1008877 198.10 19.99 10:06
16-01-2018 BSE 293637 196.50 5.77 12:07
16-01-2018 BSE 500522 196.50 9.84 12:36
16-01-2018 NSE 774599 196.10 15.19 15:04
16-01-2018 NSE 500149 196.35 9.82 12:23
16-01-2018 NSE 541223 196.50 10.64 12:34
15-01-2018 NSE 4268606 198.10 84.56 14:30
11-01-2018 NSE 2992169 197.95 59.23 13:51
10-01-2018 NSE 3495278 198.75 69.47 14:30
10-01-2018 NSE 530436 201.00 10.66 10:26
09-01-2018 NSE 3351359 201.00 67.36 14:30
08-01-2018 BSE 1206419 202.50 24.43 12:30
08-01-2018 NSE 4848880 200.50 97.22 14:31
04-01-2018 NSE 1690447 200.55 33.9 14:30
04-01-2018 NSE 1716755 200.60 34.44 14:36
03-01-2018 NSE 556548 201.50 11.21 14:10
02-01-2018 NSE 1722862 200.35 34.52 14:31
29-12-2017 BSE 1000000 200.10 20.01 09:20
29-12-2017 BSE 500281 200.60 10.04 09:22
29-12-2017 NSE 1004710 200.80 20.17 09:58
28-12-2017 NSE 309332 201.30 6.23 10:57
27-12-2017 NSE 630630 204.15 12.87 11:34
22-12-2017 NSE 3224319 203.10 65.49 14:30
21-12-2017 BSE 248080 202.50 5.02 11:43
21-12-2017 NSE 2551618 202.85 51.76 14:30
20-12-2017 NSE 5668048 202.95 115.03 14:30
19-12-2017 BSE 270827 201.25 5.45 13:02
19-12-2017 NSE 1508000 200.50 30.24 11:13
19-12-2017 NSE 9257548 202.00 187 14:30
18-12-2017 NSE 7218272 199.30 143.86 14:30
15-12-2017 NSE 303914 199.00 6.05 14:14
15-12-2017 NSE 300080 199.35 5.98 10:08
15-12-2017 NSE 384188 199.45 7.66 10:12
14-12-2017 BSE 750000 199.30 14.95 10:12
14-12-2017 NSE 5499536 199.30 109.61 14:30
13-12-2017 BSE 500275 200.50 10.03 10:47
13-12-2017 BSE 300000 201.00 6.03 11:05
13-12-2017 NSE 5075874 200.60 101.82 14:30
12-12-2017 NSE 1883222 202.50 38.14 14:30
11-12-2017 BSE 300234 202.95 6.09 11:07
11-12-2017 BSE 1099721 204.80 22.52 14:59
11-12-2017 NSE 300000 203.00 6.09 11:37
11-12-2017 NSE 3371701 204.70 69.02 14:30
08-12-2017 NSE 5700583 202.50 115.44 14:30
08-12-2017 NSE 401672 202.95 8.15 09:43
08-12-2017 NSE 1004367 203.00 20.39 10:24
08-12-2017 NSE 309282 203.00 6.28 10:28
07-12-2017 BSE 250558 201.45 5.05 09:35
07-12-2017 NSE 332487 199.90 6.65 11:42
07-12-2017 NSE 291858 201.00 5.87 10:06
07-12-2017 NSE 251853 201.30 5.07 09:39
07-12-2017 NSE 301045 201.65 6.07 14:42
06-12-2017 NSE 2024629 200.50 40.59 14:30
04-12-2017 BSE 500037 202.85 10.14 10:43
04-12-2017 NSE 2714845 202.60 55 14:30
30-11-2017 NSE 4980445 207.00 103.1 14:30
28-11-2017 NSE 250142 206.80 5.17 11:19
28-11-2017 NSE 250160 206.80 5.17 11:23
28-11-2017 NSE 440150 207.00 9.11 12:06
28-11-2017 NSE 289460 207.05 5.99 11:24
28-11-2017 NSE 292332 207.50 6.07 12:32
28-11-2017 NSE 10563811 207.70 219.41 14:30
27-11-2017 NSE 957069 208.60 19.96 10:26
27-11-2017 NSE 498312 209.00 10.41 11:40
27-11-2017 NSE 2592536 209.00 54.18 11:41
27-11-2017 NSE 500000 209.50 10.48 14:16
27-11-2017 NSE 7667385 210.00 161.02 14:30
24-11-2017 NSE 2657220 211.05 56.08 14:21
24-11-2017 NSE 2714420 211.10 57.3 14:28
24-11-2017 NSE 2742738 211.15 57.91 14:30
24-11-2017 NSE 2405823 211.50 50.88 14:00
23-11-2017 NSE 3053772 208.75 63.75 14:00
23-11-2017 NSE 3349981 209.20 70.08 14:30
23-11-2017 NSE 3347169 209.30 70.06 14:28
22-11-2017 BSE 320194 205.55 6.58 10:49
21-11-2017 NSE 1001624 206.25 20.66 12:19
21-11-2017 NSE 5904887 206.50 121.94 14:27
21-11-2017 NSE 5955233 206.50 122.98 14:30
21-11-2017 NSE 5880538 206.75 121.58 14:25
21-11-2017 NSE 331476 206.90 6.86 15:22
21-11-2017 NSE 5486036 207.05 113.59 14:06
21-11-2017 NSE 5738484 207.15 118.87 14:18
20-11-2017 NSE 3345877 207.85 69.54 14:00
20-11-2017 NSE 3518720 207.90 73.15 14:06
20-11-2017 NSE 3520746 207.90 73.2 14:07
20-11-2017 NSE 3527399 207.90 73.33 14:11
20-11-2017 NSE 3535000 207.95 73.51 14:12
20-11-2017 NSE 3521768 208.00 73.25 14:08
20-11-2017 NSE 3587096 208.10 74.65 14:14
20-11-2017 NSE 3595816 208.10 74.83 14:19
20-11-2017 NSE 3642487 208.15 75.82 14:24
20-11-2017 NSE 3642840 208.20 75.84 14:25
20-11-2017 NSE 3646327 208.20 75.92 14:26
20-11-2017 NSE 3597246 208.30 74.93 14:20
20-11-2017 NSE 3687905 208.40 76.86 14:29
20-11-2017 NSE 3697567 208.50 77.09 14:30
17-11-2017 NSE 2518496 208.00 52.38 14:00
17-11-2017 NSE 2560007 208.00 53.25 14:02
17-11-2017 NSE 2560758 208.00 53.26 14:03
17-11-2017 NSE 2651012 208.00 55.14 14:05
17-11-2017 NSE 2762412 208.00 57.46 14:08
17-11-2017 NSE 3186252 208.15 66.32 14:14
17-11-2017 NSE 3197429 208.15 66.55 14:15
17-11-2017 NSE 3203728 208.20 66.7 14:16
17-11-2017 NSE 3205772 208.20 66.74 14:18
17-11-2017 NSE 3208077 208.20 66.79 14:19
17-11-2017 NSE 3204354 208.35 66.76 14:17
17-11-2017 NSE 3277535 208.40 68.3 14:27
17-11-2017 NSE 3235800 208.45 67.45 14:23
17-11-2017 NSE 3275628 208.45 68.28 14:26
17-11-2017 NSE 3260117 208.50 67.97 14:25
17-11-2017 NSE 3310108 208.50 69.02 14:28
17-11-2017 NSE 3318436 208.50 69.19 14:29
17-11-2017 NSE 3338568 208.50 69.61 14:30
16-11-2017 NSE 6667663 207.05 138.05 10:50
15-11-2017 NSE 2968711 205.85 61.11 14:30
15-11-2017 NSE 2814148 205.95 57.96 14:21
15-11-2017 NSE 2744865 206.25 56.61 14:17
15-11-2017 NSE 2957937 206.25 61.01 14:27
15-11-2017 NSE 2546642 206.80 52.66 14:00
15-11-2017 NSE 301509 207.50 6.26 13:16
14-11-2017 NSE 1550993 207.50 32.18 14:00
14-11-2017 NSE 1579757 207.55 32.79 14:08
14-11-2017 NSE 1648249 207.90 34.27 14:20
14-11-2017 NSE 1649854 207.90 34.3 14:22
14-11-2017 NSE 1658233 207.90 34.47 14:24
14-11-2017 NSE 1725096 207.90 35.86 14:30
14-11-2017 NSE 1640428 207.95 34.11 14:18
10-11-2017 NSE 3054250 208.50 63.68 14:27
10-11-2017 NSE 3077407 208.50 64.16 14:28
10-11-2017 NSE 3086375 208.55 64.37 14:29
10-11-2017 NSE 3092443 208.55 64.49 14:30
10-11-2017 NSE 2869481 208.65 59.87 14:15
10-11-2017 NSE 2829832 208.70 59.06 14:13
10-11-2017 NSE 2894373 208.70 60.41 14:20
10-11-2017 NSE 2874623 208.75 60.01 14:16
10-11-2017 NSE 2721640 209.00 56.88 14:00
08-11-2017 NSE 3944242 209.00 82.43 14:00
08-11-2017 NSE 4180282 209.40 87.54 14:22
08-11-2017 NSE 4200696 209.45 87.98 14:24
08-11-2017 NSE 4079834 209.50 85.47 14:10
08-11-2017 NSE 4163908 209.50 87.23 14:19
08-11-2017 NSE 4170657 209.50 87.38 14:20
08-11-2017 NSE 4224539 209.70 88.59 14:26
08-11-2017 NSE 4245511 209.75 89.05 14:30
08-11-2017 NSE 4115122 209.85 86.36 14:13
08-11-2017 NSE 4241514 209.85 89.01 14:29
03-11-2017 NSE 308765 210.00 6.48 14:34
03-11-2017 NSE 414673 210.90 8.75 10:19
03-11-2017 NSE 405920 212.45 8.62 09:25
01-11-2017 NSE 4916202 208.75 102.63 14:21
01-11-2017 NSE 4970741 209.00 103.89 14:22
01-11-2017 NSE 5056288 209.00 105.68 14:26
01-11-2017 NSE 5058557 209.00 105.72 14:27
01-11-2017 NSE 4878156 209.05 101.98 14:20
01-11-2017 NSE 5029867 209.05 105.15 14:25
01-11-2017 NSE 5073626 209.05 106.06 14:28
01-11-2017 NSE 5116067 209.05 106.95 14:30
01-11-2017 NSE 4823892 209.20 100.92 14:19
01-11-2017 NSE 4808611 209.50 100.74 14:18
01-11-2017 NSE 4778477 209.65 100.18 14:16
01-11-2017 NSE 4614313 209.70 96.76 14:04
01-11-2017 NSE 4779327 209.70 100.22 14:16
01-11-2017 NSE 4532133 209.75 95.06 14:00
01-11-2017 NSE 4747056 209.85 99.62 14:13
27-10-2017 NSE 3895640 211.15 82.26 14:23
27-10-2017 NSE 4087236 211.15 86.3 14:30
27-10-2017 NSE 3664744 211.20 77.4 14:21
27-10-2017 NSE 4055070 211.20 85.64 14:28
27-10-2017 NSE 2859174 211.35 60.43 14:00
26-10-2017 NSE 5378951 211.15 113.58 14:20
26-10-2017 NSE 5687902 211.25 120.16 14:28
26-10-2017 NSE 5348029 211.35 113.03 14:16
26-10-2017 NSE 5357895 211.35 113.24 14:18
26-10-2017 NSE 5646120 211.40 119.36 14:27
26-10-2017 NSE 5706782 211.40 120.64 14:29
26-10-2017 NSE 5729948 211.40 121.13 14:30
26-10-2017 NSE 5282971 211.50 111.73 14:11
26-10-2017 NSE 5295619 211.50 112 14:13
26-10-2017 NSE 5135103 211.60 108.66 14:00
26-10-2017 NSE 1025131 211.70 21.7 10:02
26-10-2017 NSE 5266428 211.70 111.49 14:10
25-10-2017 NSE 6733715 215.65 145.21 14:15
25-10-2017 NSE 6845825 215.80 147.73 14:18
25-10-2017 NSE 6712836 215.85 144.9 14:14
25-10-2017 NSE 6974946 216.25 150.83 14:24
25-10-2017 NSE 7372620 216.35 159.51 14:26
25-10-2017 NSE 6593835 216.40 142.69 14:12
25-10-2017 NSE 7111412 216.40 153.89 14:25
25-10-2017 NSE 6896849 216.45 149.28 14:20
25-10-2017 NSE 7974233 216.45 172.6 14:29
25-10-2017 NSE 6499774 216.50 140.72 14:06
25-10-2017 NSE 6897538 216.50 149.33 14:21
25-10-2017 NSE 7953284 216.50 172.19 14:28
25-10-2017 NSE 8017443 216.50 173.58 14:31
25-10-2017 NSE 238880 216.50 5.17 15:13
25-10-2017 NSE 7932993 216.55 171.79 14:27
25-10-2017 NSE 6536449 216.70 141.64 14:11
25-10-2017 NSE 6417485 216.95 139.23 14:01
25-10-2017 NSE 1203926 217.00 26.13 13:32
24-10-2017 NSE 2846839 214.60 61.09 14:00
24-10-2017 NSE 3083635 214.85 66.25 14:10
24-10-2017 NSE 3219092 215.15 69.26 14:28
24-10-2017 NSE 3135337 215.20 67.47 14:17
24-10-2017 NSE 3054390 215.25 65.75 14:08
24-10-2017 NSE 3182593 215.30 68.52 14:25
24-10-2017 NSE 3225545 215.30 69.45 14:29
24-10-2017 NSE 3228536 215.30 69.51 14:30
24-10-2017 NSE 3144567 215.35 67.72 14:18
24-10-2017 NSE 3182190 215.45 68.56 14:24
24-10-2017 NSE 3198184 215.45 68.9 14:27
24-10-2017 NSE 3160209 215.50 68.1 14:19
24-10-2017 NSE 3176312 215.50 68.45 14:23
23-10-2017 BSE 1000814 212.50 21.27 14:24
23-10-2017 NSE 413522 211.65 8.75 13:00
11-10-2017 NSE 1182238 203.90 24.11 13:33
10-10-2017 NSE 501448 202.20 10.14 09:28
10-10-2017 NSE 1604840 204.30 32.79 12:45
10-10-2017 NSE 545604 204.60 11.16 13:09
09-10-2017 NSE 501138 200.60 10.05 11:39
09-10-2017 NSE 271446 200.60 5.45 11:46
06-10-2017 NSE 509827 204.60 10.43 13:22
06-10-2017 NSE 450284 205.00 9.23 14:18
06-10-2017 NSE 500908 205.60 10.3 09:47
05-10-2017 NSE 355568 205.00 7.29 15:25
05-10-2017 NSE 557476 206.95 11.54 09:22
05-10-2017 NSE 571912 207.00 11.84 09:31
05-10-2017 NSE 1018447 207.00 21.08 09:40
05-10-2017 NSE 500210 207.00 10.35 09:45
05-10-2017 NSE 274194 207.10 5.68 09:29
04-10-2017 NSE 306502 207.30 6.35 09:22
04-10-2017 NSE 652995 208.95 13.64 10:56
04-10-2017 NSE 256171 210.20 5.38 13:13
25-09-2017 NSE 259247 212.70 5.51 09:19
25-09-2017 NSE 353082 213.00 7.52 11:42
18-09-2017 NSE 406397 215.00 8.74 13:08
12-09-2017 NSE 259807 215.80 5.61 10:58
12-09-2017 NSE 300100 215.90 6.48 11:35
05-09-2017 NSE 257665 216.40 5.58 13:12
05-09-2017 NSE 250117 216.40 5.41 13:19
01-09-2017 NSE 398908 216.30 8.63 13:15
31-08-2017 NSE 266984 215.95 5.77 11:34
29-08-2017 NSE 1003206 217.55 21.82 11:49
29-08-2017 NSE 354005 217.70 7.71 10:16
28-08-2017 NSE 300022 218.10 6.54 12:29
22-08-2017 NSE 400345 220.10 8.81 13:37
16-08-2017 NSE 300542 220.50 6.63 14:07
14-08-2017 NSE 300359 222.00 6.67 13:47
11-08-2017 NSE 238663 215.50 5.14 09:27
11-08-2017 NSE 501500 217.40 10.9 10:33
11-08-2017 NSE 502056 217.75 10.93 12:36
11-08-2017 NSE 501442 218.95 10.98 13:46
11-08-2017 NSE 535700 219.45 11.76 14:08
04-08-2017 NSE 228560 224.65 5.13 14:57
02-08-2017 NSE 306569 223.85 6.86 10:46
31-07-2017 NSE 333368 216.65 7.22 10:26
31-07-2017 NSE 1006128 217.25 21.86 11:03
28-07-2017 NSE 505119 213.50 10.78 11:44
28-07-2017 NSE 360195 214.00 7.71 14:09
26-07-2017 NSE 250000 217.00 5.43 12:39
26-07-2017 NSE 251253 217.00 5.45 14:00
20-07-2017 NSE 2678757 219.00 58.66 13:30
18-07-2017 BSE 1000000 218.65 21.87 09:41
18-07-2017 BSE 682915 218.75 14.94 09:45
18-07-2017 BSE 333000 218.95 7.29 11:01
17-07-2017 NSE 503326 217.00 10.92 11:13
13-07-2017 BSE 500000 216.00 10.8 14:31
13-07-2017 NSE 245387 215.60 5.29 10:45
12-07-2017 BSE 328000 213.00 6.99 11:22
12-07-2017 BSE 461190 213.50 9.85 13:09
12-07-2017 BSE 500108 213.55 10.68 12:45
12-07-2017 NSE 504615 213.60 10.78 09:36
11-07-2017 NSE 250006 211.00 5.28 10:52
11-07-2017 NSE 531734 211.55 11.25 10:24
11-07-2017 NSE 405019 212.00 8.59 14:40
10-07-2017 NSE 1061610 210.90 22.39 12:51
07-07-2017 NSE 555447 209.05 11.61 14:06
07-07-2017 NSE 604937 210.00 12.7 09:53
05-07-2017 NSE 450071 211.00 9.5 09:42
04-07-2017 BSE 400000 210.50 8.42 13:28
03-07-2017 NSE 344709 210.85 7.27 09:55
03-07-2017 NSE 540528 211.80 11.45 14:18
30-06-2017 NSE 500009 210.50 10.53 11:54
29-06-2017 BSE 3203365 208.85 66.9 09:47
28-06-2017 NSE 352566 206.80 7.29 10:00
27-06-2017 NSE 250000 203.20 5.08 11:24
22-06-2017 BSE 366645 207.35 7.6 10:50
22-06-2017 NSE 2980928 200.95 59.9 14:14
22-06-2017 NSE 1001080 202.50 20.27 13:54
22-06-2017 NSE 3509866 205.35 72.08 12:38
22-06-2017 NSE 504224 206.00 10.39 11:53
22-06-2017 NSE 300239 207.00 6.21 10:10
22-06-2017 NSE 1001352 207.00 20.73 10:11
22-06-2017 NSE 1003351 207.25 20.79 10:02
22-06-2017 NSE 302562 207.90 6.29 11:05
21-06-2017 BSE 1736000 206.25 35.81 11:38
21-06-2017 NSE 505732 205.00 10.37 10:12
21-06-2017 NSE 300000 206.00 6.18 14:36
21-06-2017 NSE 2502138 206.30 51.62 11:54
21-06-2017 NSE 300297 206.50 6.2 11:45
20-06-2017 NSE 400101 207.95 8.32 14:30
20-06-2017 NSE 501492 208.00 10.43 14:07
15-06-2017 BSE 2113817 210.80 44.56 09:36
14-06-2017 NSE 300948 212.40 6.39 10:55
13-06-2017 BSE 1401100 209.30 29.33 15:23
13-06-2017 BSE 2000310 210.15 42.04 15:16
13-06-2017 BSE 1721518 210.35 36.21 15:07
13-06-2017 NSE 358451 208.75 7.48 12:02
13-06-2017 NSE 252934 210.35 5.32 12:54
08-06-2017 NSE 255297 206.40 5.27 12:42
08-06-2017 NSE 250000 206.50 5.16 13:22
02-06-2017 NSE 819711 205.75 16.87 13:10
01-06-2017 NSE 300718 207.50 6.24 09:34
01-06-2017 NSE 400122 208.00 8.32 10:28
29-05-2017 NSE 912741 207.00 18.89 12:10
26-05-2017 NSE 1020687 200.00 20.41 09:54
25-05-2017 NSE 267535 198.00 5.3 10:34
25-05-2017 NSE 597333 198.00 11.83 12:38
24-05-2017 NSE 290794 199.85 5.81 14:43
24-05-2017 NSE 531349 201.90 10.73 10:01
23-05-2017 NSE 268002 199.85 5.36 12:09
23-05-2017 NSE 397026 201.50 8 13:36
23-05-2017 NSE 400534 202.40 8.11 13:42
22-05-2017 NSE 1000772 204.95 20.51 10:37
22-05-2017 NSE 250479 205.00 5.13 10:46
19-05-2017 NSE 2000883 209.80 41.98 11:20
19-05-2017 NSE 348112 210.50 7.33 09:34
19-05-2017 NSE 500000 210.50 10.53 11:01
18-05-2017 NSE 352874 207.60 7.33 09:20
18-05-2017 NSE 485538 207.70 10.08 10:00
18-05-2017 NSE 586792 208.80 12.25 12:01
15-05-2017 NSE 432870 207.10 8.96 14:52
09-05-2017 NSE 284915 209.10 5.96 14:26
08-05-2017 NSE 300059 210.00 6.3 14:56
08-05-2017 NSE 251593 210.00 5.28 15:04
05-05-2017 NSE 250200 209.00 5.23 14:34
05-05-2017 NSE 302655 209.00 6.33 14:43
04-05-2017 NSE 250517 210.10 5.26 14:56
04-05-2017 NSE 308535 211.40 6.52 09:39
04-05-2017 NSE 447084 211.55 9.46 09:43
20-04-2017 NSE 373450 210.10 7.85 10:30
19-04-2017 BSE 348220 210.70 7.34 12:42
19-04-2017 BSE 305932 212.00 6.49 14:05
19-04-2017 NSE 1008748 209.70 21.15 11:59
17-04-2017 NSE 339068 200.15 6.79 09:47
17-04-2017 NSE 414215 201.95 8.37 15:25
11-04-2017 BSE 447902 195.50 8.76 10:31
10-04-2017 BSE 500343 194.55 9.73 10:17
10-04-2017 BSE 388476 194.70 7.56 10:32
10-04-2017 NSE 501749 194.60 9.76 10:28
07-04-2017 BSE 3449069 195.00 67.26 10:30
07-04-2017 BSE 279900 196.00 5.49 12:14
07-04-2017 NSE 630544 195.85 12.35 12:42
07-04-2017 NSE 277556 196.00 5.44 12:32
06-04-2017 NSE 327600 197.05 6.46 15:11
05-04-2017 BSE 302240 194.45 5.88 14:23
05-04-2017 BSE 276000 195.75 5.4 13:33
03-04-2017 NSE 301100 196.95 5.93 10:25
03-04-2017 NSE 451136 197.00 8.89 10:34
03-04-2017 NSE 300046 197.00 5.91 10:47
03-04-2017 NSE 1000825 197.00 19.72 12:33
30-03-2017 NSE 398409 197.00 7.85 09:31
23-03-2017 BSE 5410675 193.20 104.53 13:14
22-03-2017 BSE 300000 193.45 5.8 11:41
20-03-2017 NSE 300119 192.90 5.79 12:35
15-03-2017 NSE 400511 193.00 7.73 10:45
15-03-2017 NSE 330948 193.00 6.39 10:57
10-03-2017 BSE 1018462 192.60 19.62 13:21
10-03-2017 NSE 300933 191.50 5.76 11:03
10-03-2017 NSE 712117 191.65 13.65 12:24
10-03-2017 NSE 275659 192.50 5.31 13:45
08-03-2017 BSE 542600 195.25 10.59 12:31
07-03-2017 NSE 503542 194.45 9.79 14:03
07-03-2017 NSE 500713 195.25 9.78 09:25
27-02-2017 NSE 1002267 193.15 19.36 14:39
23-02-2017 NSE 300288 200.35 6.02 11:18
22-02-2017 NSE 8110248 204.10 165.53 09:31
22-02-2017 NSE 342377 204.40 7 09:28
15-02-2017 BSE 2216105 200.30 44.39 14:37
15-02-2017 BSE 491472 200.45 9.85 13:42
15-02-2017 BSE 500946 200.85 10.06 10:45
15-02-2017 BSE 500000 200.85 10.04 10:48
14-02-2017 BSE 500000 200.60 10.03 13:07
14-02-2017 BSE 500000 200.65 10.03 13:08
14-02-2017 BSE 500000 200.65 10.03 13:11
14-02-2017 BSE 502268 200.75 10.08 13:12
13-02-2017 NSE 501777 203.15 10.19 14:34
10-02-2017 BSE 458135 201.50 9.23 10:47
10-02-2017 NSE 340905 201.00 6.85 09:27
27-01-2017 NSE 350717 203.10 7.12 11:01
27-01-2017 NSE 493181 204.00 10.06 11:21
25-01-2017 BSE 1932812 202.60 39.16 10:51
25-01-2017 NSE 828046 203.05 16.81 15:25
19-01-2017 BSE 1499781 197.60 29.64 10:57
19-01-2017 NSE 502105 198.50 9.97 11:49
17-01-2017 NSE 322327 196.25 6.33 12:23
17-01-2017 NSE 671719 199.95 13.43 09:40
17-01-2017 NSE 900647 200.00 18.01 09:58
17-01-2017 NSE 288562 200.25 5.78 09:43
16-01-2017 NSE 701240 199.45 13.99 13:25
13-01-2017 NSE 501595 196.60 9.86 12:17
13-01-2017 NSE 294391 196.65 5.79 14:54
13-01-2017 NSE 1000063 196.75 19.68 12:06
13-01-2017 NSE 725820 196.85 14.29 11:35
13-01-2017 NSE 4697780 196.85 92.48 11:46
12-01-2017 NSE 507737 195.45 9.92 10:11
12-01-2017 NSE 275258 197.95 5.45 15:13
12-01-2017 NSE 288198 198.90 5.73 11:23
11-01-2017 NSE 7917875 186.00 147.27 11:52
04-01-2017 BSE 684824 188.15 12.88 09:31
04-01-2017 NSE 626067 187.50 11.74 12:20
04-01-2017 NSE 404629 188.50 7.63 09:28
03-01-2017 BSE 444763 187.00 8.32 13:51
03-01-2017 NSE 577897 187.55 10.84 13:28
29-12-2016 NSE 316549 179.85 5.69 15:14
29-12-2016 NSE 673478 180.40 12.15 15:29
23-12-2016 BSE 390000 181.20 7.07 12:42
16-12-2016 NSE 1000575 182.55 18.27 10:07
16-12-2016 NSE 1500094 183.80 27.57 13:40
16-12-2016 NSE 381297 183.85 7.01 15:13
14-12-2016 NSE 499945 185.00 9.25 11:20
07-12-2016 NSE 340970 183.40 6.25 13:24
05-12-2016 BSE 500000 181.00 9.05 14:02
05-12-2016 BSE 300000 181.00 5.43 14:03
05-12-2016 NSE 500468 181.15 9.07 12:22
02-12-2016 BSE 400765 183.25 7.34 09:51
02-12-2016 NSE 556306 183.95 10.23 10:12
02-12-2016 NSE 500061 184.00 9.2 11:37
01-12-2016 BSE 446485 186.45 8.32 12:40
29-11-2016 NSE 1560274 189.00 29.49 14:19
29-11-2016 NSE 1571195 189.40 29.76 15:15
25-11-2016 NSE 3413823 188.40 64.32 14:40
25-11-2016 NSE 339039 188.60 6.39 14:16
23-11-2016 BSE 457860 180.65 8.27 10:42
23-11-2016 NSE 451945 180.60 8.16 10:16
23-11-2016 NSE 501475 181.45 9.1 13:43
22-11-2016 NSE 499566 181.00 9.04 12:08
22-11-2016 NSE 500127 182.80 9.14 13:41
22-11-2016 NSE 500000 183.35 9.17 10:39
22-11-2016 NSE 452160 183.55 8.3 15:12
22-11-2016 NSE 500436 185.75 9.3 09:33
21-11-2016 NSE 422341 187.05 7.9 14:56
21-11-2016 NSE 475379 187.50 8.91 14:21
21-11-2016 NSE 440248 188.10 8.28 14:06
21-11-2016 NSE 440470 188.15 8.29 13:58
15-11-2016 NSE 699202 184.50 12.9 13:29
10-11-2016 NSE 500191 182.25 9.12 09:41
10-11-2016 NSE 500000 183.25 9.16 13:01
09-11-2016 NSE 503747 174.55 8.79 10:36
03-11-2016 BSE 391888 174.35 6.83 12:01
01-11-2016 NSE 500000 176.50 8.82 11:07
28-10-2016 BSE 509215 175.25 8.92 14:51
21-10-2016 BSE 316358 176.20 5.57 15:24
21-10-2016 NSE 998987 176.80 17.66 12:15
21-10-2016 NSE 1468258 176.90 25.97 14:27
21-10-2016 NSE 500000 177.40 8.87 09:49
20-10-2016 BSE 376000 178.50 6.71 11:58
19-10-2016 BSE 388337 178.00 6.91 15:25
19-10-2016 NSE 500000 176.80 8.84 10:23
18-10-2016 BSE 550655 177.00 9.75 11:10
18-10-2016 NSE 500253 176.50 8.83 09:52
13-10-2016 NSE 500071 174.70 8.74 13:41
13-10-2016 NSE 458852 175.00 8.03 15:10
13-10-2016 NSE 500000 176.00 8.8 10:58
13-10-2016 NSE 760850 176.30 13.41 12:06
13-10-2016 NSE 1065240 176.35 18.79 10:14
07-10-2016 NSE 501433 178.85 8.97 12:29
07-10-2016 NSE 300000 179.10 5.37 11:50
06-10-2016 NSE 300349 181.90 5.46 12:36
03-10-2016 NSE 478272 178.80 8.55 12:10
16-09-2016 NSE 380000 177.00 6.73 11:34
16-09-2016 NSE 770162 177.25 13.65 10:15
15-09-2016 NSE 496025 176.50 8.75 13:14
15-09-2016 NSE 493764 176.50 8.71 13:23
08-09-2016 BSE 400000 186.25 7.45 13:23
08-09-2016 BSE 400244 186.35 7.46 13:35
07-09-2016 NSE 300717 186.90 5.62 09:49
06-09-2016 BSE 499624 186.95 9.34 14:40
19-08-2016 NSE 502666 180.40 9.07 11:53
19-08-2016 NSE 296095 180.75 5.35 12:23
19-08-2016 NSE 1003645 180.85 18.15 14:12
18-08-2016 NSE 815151 180.05 14.68 12:17
18-08-2016 NSE 496557 180.25 8.95 12:00
17-08-2016 NSE 531068 176.05 9.35 12:26
17-08-2016 NSE 298795 176.65 5.28 11:30
10-08-2016 BSE 400000 174.75 6.99 13:32
09-08-2016 NSE 550000 177.75 9.78 10:59
08-08-2016 NSE 489414 179.00 8.76 14:49
08-08-2016 NSE 580000 179.50 10.41 14:44
05-08-2016 NSE 490831 177.50 8.71 13:30
01-08-2016 NSE 460361 179.30 8.25 12:22
29-07-2016 BSE 300000 176.25 5.29 13:32
28-07-2016 BSE 500000 175.00 8.75 15:18
28-07-2016 NSE 451806 175.00 7.91 12:13
28-07-2016 NSE 408960 178.10 7.28 14:03
27-07-2016 NSE 1004286 173.05 17.38 09:51
20-07-2016 NSE 500775 169.95 8.51 12:24
19-07-2016 NSE 510558 163.95 8.37 11:38
14-07-2016 NSE 498506 164.50 8.2 10:57
13-07-2016 NSE 534451 164.40 8.79 13:21
13-07-2016 NSE 679686 165.90 11.28 09:39
08-07-2016 BSE 1001696 164.80 16.51 14:24
08-07-2016 BSE 600550 165.00 9.91 15:12
08-07-2016 NSE 846368 164.40 13.91 10:18
01-07-2016 BSE 872430 164.85 14.38 12:04
28-06-2016 NSE 722274 154.80 11.18 14:10
22-06-2016 NSE 365000 156.20 5.7 09:35
15-06-2016 NSE 1000000 152.00 15.2 10:52
15-06-2016 NSE 407305 153.00 6.23 11:46
10-06-2016 NSE 1085430 155.00 16.82 10:21
10-06-2016 NSE 550025 155.00 8.53 10:35
31-05-2016 BSE 508088 149.80 7.61 14:56
31-05-2016 BSE 436000 149.80 6.53 14:57
26-05-2016 NSE 2402385 149.40 35.89 13:11
24-05-2016 BSE 3600070 147.05 52.94 13:38
23-05-2016 NSE 486141 147.10 7.15 10:46
23-05-2016 NSE 606006 147.90 8.96 13:31
28-04-2016 BSE 600000 141.40 8.48 15:09
26-04-2016 BSE 500000 144.80 7.24 10:23
26-04-2016 NSE 455277 144.40 6.57 11:16
26-04-2016 NSE 1002017 144.40 14.47 11:34
26-04-2016 NSE 1316305 144.50 19.02 09:48
25-04-2016 BSE 801000 143.00 11.45 11:50
20-04-2016 NSE 635795 148.85 9.46 14:32
20-04-2016 NSE 635444 149.55 9.5 14:03
13-04-2016 NSE 351909 144.45 5.08 09:33
11-04-2016 NSE 1177527 142.25 16.75 11:34
11-04-2016 NSE 972050 142.30 13.83 09:46
11-04-2016 NSE 993642 142.35 14.14 09:39
07-04-2016 NSE 3002241 140.35 42.14 10:10
06-04-2016 NSE 409358 140.00 5.73 14:27
17-03-2016 NSE 500024 139.90 7 09:35
16-03-2016 NSE 500482 139.40 6.98 12:11
15-03-2016 NSE 3002335 139.80 41.97 10:49
10-03-2016 BSE 500044 139.70 6.99 09:19
10-03-2016 BSE 713629 139.90 9.98 09:24
09-03-2016 NSE 1984056 138.05 27.39 09:57
08-03-2016 NSE 5018483 137.80 69.15 14:00
08-03-2016 NSE 3015956 138.60 41.8 09:47
04-03-2016 NSE 500216 135.95 6.8 09:39
04-03-2016 NSE 501210 136.90 6.86 10:43
04-03-2016 NSE 502409 137.00 6.88 10:35
04-03-2016 NSE 500000 137.00 6.85 10:43
04-03-2016 NSE 498220 137.15 6.83 10:35
04-03-2016 NSE 600943 137.85 8.28 11:33
04-03-2016 NSE 700000 138.00 9.66 11:33
04-03-2016 NSE 866808 138.00 11.96 11:45
04-03-2016 NSE 700000 138.00 9.66 14:37
04-03-2016 NSE 3501956 138.75 48.59 13:19
03-03-2016 BSE 572284 135.75 7.77 13:57
03-03-2016 BSE 477267 135.85 6.48 13:45
01-03-2016 NSE 500700 133.00 6.66 13:09
01-03-2016 NSE 500098 133.60 6.68 11:24
25-02-2016 NSE 517991 132.60 6.87 12:27
25-02-2016 NSE 762602 132.60 10.11 13:00
25-02-2016 NSE 473168 132.90 6.29 13:07
25-02-2016 NSE 684295 135.85 9.3 10:17
24-02-2016 NSE 500597 140.50 7.03 10:10
18-02-2016 NSE 435190 141.10 6.14 10:43
17-02-2016 NSE 500500 138.85 6.95 14:04
15-02-2016 NSE 1252241 138.70 17.37 15:18
12-02-2016 BSE 500581 139.75 7 10:53
12-02-2016 BSE 1000318 139.80 13.98 10:50
12-02-2016 NSE 502715 139.85 7.03 09:40
05-02-2016 NSE 606284 146.10 8.86 12:42
03-02-2016 NSE 1386743 142.30 19.73 12:21
02-02-2016 NSE 473860 147.30 6.98 09:18
02-02-2016 NSE 411254 149.75 6.16 10:17
01-02-2016 NSE 603015 147.20 8.88 14:13
28-01-2016 NSE 428099 142.10 6.08 12:05
20-01-2016 NSE 1000887 134.40 13.45 11:45
20-01-2016 NSE 803217 134.50 10.8 11:38
19-01-2016 NSE 427120 138.00 5.89 13:30
19-01-2016 NSE 579358 138.05 8 12:34
18-01-2016 NSE 382185 140.25 5.36 09:59
15-01-2016 NSE 1063272 139.00 14.78 15:06
14-01-2016 NSE 982633 142.95 14.05 13:47
14-01-2016 NSE 1000009 143.00 14.3 10:34
13-01-2016 BSE 1811190 141.00 25.54 15:25
11-01-2016 BSE 500296 142.00 7.1 10:05
11-01-2016 NSE 400760 142.00 5.69 11:17
08-01-2016 NSE 452445 139.95 6.33 11:08
08-01-2016 NSE 550500 140.00 7.71 10:14
06-01-2016 NSE 1507646 139.15 20.98 11:57
05-01-2016 NSE 490121 140.40 6.88 09:48
30-12-2015 NSE 975500 141.00 13.75 12:42
30-12-2015 NSE 800276 141.00 11.28 13:40
23-12-2015 NSE 367134 140.00 5.14 12:57
22-12-2015 NSE 406826 138.25 5.62 15:25
22-12-2015 NSE 500276 139.30 6.97 13:51
22-12-2015 NSE 582804 139.60 8.14 14:17
18-12-2015 NSE 1002504 133.90 13.42 11:18
18-12-2015 NSE 1003466 133.95 13.44 10:23
18-12-2015 NSE 496994 134.00 6.66 11:04
18-12-2015 NSE 518240 134.00 6.94 11:19
18-12-2015 NSE 2554835 134.00 34.23 13:59
18-12-2015 NSE 716925 134.10 9.61 14:01
18-12-2015 NSE 600806 134.25 8.07 11:53
18-12-2015 NSE 495871 134.50 6.67 12:08
06-11-2015 NSE 426762 130.50 5.57 10:10
05-11-2015 NSE 1649356 131.80 21.74 09:23
05-11-2015 NSE 1002191 132.00 13.23 11:14
05-11-2015 NSE 504454 132.00 6.66 11:38
04-11-2015 NSE 724822 131.50 9.53 09:25
04-11-2015 NSE 1000377 131.50 13.15 11:51
21-10-2015 NSE 999366 136.35 13.63 10:29
16-10-2015 NSE 753406 135.00 10.17 14:59
15-10-2015 NSE 500609 134.70 6.74 10:04
14-10-2015 NSE 498236 133.00 6.63 11:22
25-08-2015 NSE 1121765 130.85 14.68 09:24
02-07-2015 NSE 422487 141.25 5.97 11:05
05-06-2015 NSE 1279417 145.25 18.58 11:23
05-06-2015 NSE 706345 145.90 10.31 13:35
04-06-2015 NSE 851993 144.05 12.27 14:02
01-06-2015 NSE 1592444 142.90 22.76 13:51
01-06-2015 NSE 500020 144.05 7.2 09:31
29-05-2015 NSE 813971 144.25 11.74 10:40
22-05-2015 BSE 946000 141.50 13.39 14:32
22-05-2015 BSE 501000 141.60 7.09 14:50
22-05-2015 NSE 449885 141.40 6.36 14:02
19-05-2015 NSE 1000000 140.00 14 10:10
18-05-2015 BSE 2991488 140.25 41.96 09:40
18-05-2015 NSE 361080 140.15 5.06 11:26
18-05-2015 NSE 642311 140.25 9.01 11:26
18-05-2015 NSE 2036549 140.25 28.56 11:31
18-05-2015 NSE 1000200 140.25 14.03 11:45
05-05-2015 NSE 500000 144.00 7.2 10:10
04-05-2015 NSE 504363 143.50 7.24 12:39
01-04-2015 NSE 436854 146.20 6.39 14:56
20-03-2015 BSE 607324 144.80 8.79 13:48
28-02-2015 NSE 557945 156.10 8.71 15:18
13-02-2015 NSE 600405 150.80 9.05 10:11
12-02-2015 NSE 500000 148.50 7.43 10:07
27-01-2015 NSE 435516 150.15 6.54 13:14
20-01-2015 NSE 594784 147.35 8.76 15:00
16-01-2015 NSE 850077 147.20 12.51 12:19
14-01-2015 NSE 550000 135.00 7.43 13:06
12-01-2015 NSE 700461 136.95 9.59 11:19
07-01-2015 BSE 500000 136.35 6.82 11:59
06-01-2015 NSE 425050 137.90 5.86 10:50
05-01-2015 NSE 400730 138.75 5.56 15:23
19-12-2014 NSE 1000468 134.25 13.43 13:20
18-12-2014 NSE 522033 130.05 6.79 11:18
11-12-2014 NSE 710359 135.90 9.65 11:27
10-12-2014 NSE 553372 135.70 7.51 11:20
04-12-2014 NSE 551230 137.25 7.57 11:19
28-11-2014 NSE 748719 142.30 10.65 14:16
25-11-2014 NSE 385467 139.00 5.36 15:24
25-11-2014 NSE 442382 140.00 6.19 15:28
25-11-2014 NSE 500242 140.05 7.01 15:26
19-11-2014 NSE 341086 146.85 5.01 13:52
13-11-2014 NSE 506976 144.25 7.31 13:04
13-11-2014 NSE 504236 144.55 7.29 13:54
07-11-2014 NSE 2523689 144.90 36.57 15:31
05-11-2014 NSE 549732 144.35 7.94 10:11
03-11-2014 NSE 518983 144.80 7.51 15:06
31-10-2014 NSE 478680 144.50 6.92 10:31
29-10-2014 NSE 448530 141.35 6.34 14:46
29-10-2014 NSE 367000 142.30 5.22 14:50
29-10-2014 NSE 641865 142.50 9.15 14:50
29-10-2014 NSE 480000 142.50 6.84 15:17
20-10-2014 NSE 656244 134.50 8.83 12:43
20-10-2014 NSE 511540 134.55 6.88 12:43
16-10-2014 NSE 396775 135.20 5.36 12:11
14-10-2014 NSE 506885 135.00 6.84 10:04
14-10-2014 NSE 700000 135.50 9.49 14:49
14-10-2014 NSE 522000 136.00 7.1 12:45
14-10-2014 NSE 411389 136.05 5.6 15:22
13-10-2014 BSE 994824 135.00 13.43 13:41
13-10-2014 BSE 600000 135.00 8.1 14:18
13-10-2014 BSE 434951 135.00 5.87 15:16
13-10-2014 NSE 760703 134.70 10.25 11:00
13-10-2014 NSE 380004 135.30 5.14 14:20
10-10-2014 NSE 726787 136.20 9.9 15:28
10-10-2014 NSE 504795 137.00 6.92 10:31
10-10-2014 NSE 1005971 137.25 13.81 11:33
25-09-2014 NSE 527370 136.00 7.17 13:17
25-09-2014 NSE 655282 136.00 8.91 15:25
25-09-2014 NSE 1756549 136.05 23.9 15:25
25-09-2014 NSE 603281 136.70 8.25 09:57
23-09-2014 NSE 482973 137.00 6.62 14:33
23-09-2014 NSE 802000 137.00 10.99 14:48
22-09-2014 NSE 443000 137.00 6.07 15:27
18-09-2014 NSE 4452719 136.60 60.82 15:21
18-09-2014 NSE 811391 137.00 11.12 13:26
18-09-2014 NSE 1007814 137.05 13.81 12:22
17-09-2014 NSE 739387 136.45 10.09 15:23
02-09-2014 NSE 508950 132.55 6.75 14:21
10-07-2014 NSE 517187 139.00 7.19 14:15
07-07-2014 NSE 680027 144.80 9.85 12:59
03-07-2014 NSE 650077 140.40 9.13 11:10
03-07-2014 NSE 650077 140.40 9.13 11:10:52
30-06-2014 NSE 983880 138.00 13.58 09:17
30-06-2014 NSE 983880 138.00 13.58 09:17:42
30-06-2014 NSE 690551 138.05 9.53 09:46
30-06-2014 NSE 690551 138.05 9.53 09:46:40
30-06-2014 NSE 442264 138.50 6.13 10:53
30-06-2014 NSE 442264 138.50 6.13 10:53:33
30-06-2014 NSE 812928 138.75 11.28 11:28
30-06-2014 NSE 812928 138.75 11.28 11:28:50
30-06-2014 NSE 513915 139.25 7.16 12:38
30-06-2014 NSE 513915 139.25 7.16 12:38:11
30-06-2014 NSE 540109 140.00 7.56 13:06
30-06-2014 NSE 540109 140.00 7.56 13:06:57
27-06-2014 NSE 417594 132.45 5.53 11:32
27-06-2014 NSE 417594 132.45 5.53 11:32:22
27-06-2014 NSE 449995 132.55 5.96 11:43
27-06-2014 NSE 449995 132.55 5.96 11:43:28
26-06-2014 NSE 776634 132.75 10.31 12:17
26-06-2014 NSE 776634 132.75 10.31 12:17:32
25-06-2014 NSE 1000000 132.50 13.25 15:26
25-06-2014 NSE 1000000 132.50 13.25 15:26:55
09-06-2014 NSE 496888 135.65 6.74 11:50
09-06-2014 NSE 496888 135.65 6.74 11:50:33
06-06-2014 BSE 941099 127.00 11.95 14:16
06-06-2014 BSE 458661 127.00 5.82 14:16:12
04-06-2014 NSE 609287 124.90 7.61 10:21
04-06-2014 NSE 609287 124.90 7.61 10:21:04
04-06-2014 NSE 700000 125.00 8.75 13:16
04-06-2014 NSE 700000 125.00 8.75 13:16:42
04-06-2014 NSE 1400000 125.00 17.5 13:16:44
04-06-2014 NSE 700000 125.00 8.75 13:16:46
04-06-2014 NSE 1247673 125.00 15.6 13:25
04-06-2014 NSE 1247673 125.00 15.6 13:25:59
04-06-2014 NSE 2406856 125.10 30.11 10:21
04-06-2014 NSE 2406856 125.10 30.11 10:21:02
03-06-2014 NSE 3060107 125.00 38.25 09:44
03-06-2014 NSE 1440000 125.00 18 09:44:01
03-06-2014 NSE 3060107 125.00 38.25 09:44:03
03-06-2014 NSE 471721 126.00 5.94 12:30
03-06-2014 NSE 471721 126.00 5.94 12:30:09
03-06-2014 NSE 506772 126.05 6.39 12:30
03-06-2014 NSE 506772 126.05 6.39 12:30:08
02-06-2014 NSE 500000 125.40 6.27 14:55
02-06-2014 NSE 500000 125.40 6.27 14:55:54
30-05-2014 NSE 739879 126.00 9.32 09:29
30-05-2014 NSE 739879 126.00 9.32 09:29:38
23-05-2014 NSE 400037 129.00 5.16 12:43
23-05-2014 NSE 400037 129.00 5.16 12:43:31
23-05-2014 NSE 453206 129.05 5.85 13:30
23-05-2014 NSE 453206 129.05 5.85 13:30:33
23-05-2014 NSE 400506 129.20 5.17 12:09
23-05-2014 NSE 400506 129.20 5.17 12:09:50
20-05-2014 NSE 714808 126.20 9.02 10:05
20-05-2014 NSE 714808 126.20 9.02 10:05:53
20-05-2014 NSE 1439890 126.20 18.17 10:05:55
20-05-2014 NSE 717052 126.50 9.07 13:49
20-05-2014 NSE 717052 126.50 9.07 13:49:47
19-05-2014 BSE 500000 122.25 6.11 11:10
19-05-2014 BSE 500000 122.25 6.11 11:10:30
19-05-2014 NSE 714063 122.05 8.72 15:16
19-05-2014 NSE 714063 122.05 8.72 15:16:40
19-05-2014 NSE 523371 122.45 6.41 12:18
19-05-2014 NSE 523371 122.45 6.41 12:18:21
16-05-2014 NSE 2001130 119.00 23.81 09:32
16-05-2014 NSE 2001130 119.00 23.81 09:32:43
16-05-2014 NSE 1305790 119.00 15.54 14:22
16-05-2014 NSE 1305790 119.00 15.54 14:22:40
16-05-2014 NSE 1500311 119.45 17.92 10:09
16-05-2014 NSE 1500311 119.45 17.92 10:09:48
16-05-2014 NSE 517533 119.80 6.2 10:08
16-05-2014 NSE 517533 119.80 6.2 10:08:34
15-05-2014 NSE 2793169 112.00 31.28 09:15
15-05-2014 NSE 2793169 112.00 31.28 09:15:21
13-05-2014 NSE 500100 113.25 5.66 12:40
13-05-2014 NSE 500100 113.25 5.66 12:40:01
09-05-2014 NSE 502138 106.60 5.35 13:55
09-05-2014 NSE 502138 106.60 5.35 13:55:38
29-04-2014 NSE 1578000 106.00 16.73 12:49
29-04-2014 NSE 1578000 106.00 16.73 12:49:49
23-04-2014 BSE 525371 105.70 5.55 10:41
23-04-2014 BSE 525371 105.70 5.55 10:41:16
21-04-2014 BSE 531855 105.95 5.64 14:41
21-04-2014 BSE 531855 105.95 5.64 14:41:00
10-04-2014 NSE 500032 106.65 5.33 12:30
10-04-2014 NSE 500032 106.65 5.33 12:30:23
01-04-2014 BSE 821705 107.80 8.86 14:46
01-04-2014 BSE 821705 107.80 8.86 14:46:29
18-03-2014 NSE 510723 99.50 5.08 10:07:27
18-03-2014 NSE 521734 99.55 5.19 10:04:41
18-03-2014 NSE 505709 99.55 5.03 10:04:52
18-03-2014 NSE 504148 99.55 5.02 10:05:01
18-03-2014 NSE 508149 99.55 5.06 10:07:33
18-03-2014 NSE 505676 99.55 5.03 10:08:06
12-03-2014 NSE 1002597 98.00 9.83 09:29
12-03-2014 NSE 1002597 98.00 9.83 09:29:31
12-03-2014 NSE 1000000 98.10 9.81 09:47
12-03-2014 NSE 1000000 98.10 9.81 09:47:10
12-03-2014 NSE 1000000 98.25 9.82 10:57
12-03-2014 NSE 1000000 98.25 9.82 10:57:39
10-03-2014 NSE 959625 99.00 9.5 14:18
10-03-2014 NSE 959625 99.00 9.5 14:18:34
03-03-2014 NSE 900000 93.90 8.45 10:52
03-03-2014 NSE 900000 93.90 8.45 10:52:16
03-03-2014 NSE 804250 94.40 7.59 11:55
03-03-2014 NSE 804250 94.40 7.59 11:55:01
28-02-2014 BSE 700000 94.00 6.58 10:42
28-02-2014 BSE 700000 94.00 6.58 10:42:14
28-02-2014 BSE 525000 94.00 4.93 10:44
28-02-2014 BSE 525000 94.00 4.93 10:44:03
28-02-2014 NSE 1000000 93.30 9.33 12:04
28-02-2014 NSE 1000000 93.30 9.33 12:04:21
28-02-2014 NSE 964417 94.70 9.13 09:52
28-02-2014 NSE 964417 94.70 9.13 09:52:23
26-02-2014 NSE 500000 95.00 4.75 15:28
26-02-2014 NSE 500000 95.00 4.75 15:28:57
26-02-2014 NSE 500021 95.00 4.75 15:29
26-02-2014 NSE 500021 95.00 4.75 15:29:27
26-02-2014 NSE 504408 95.25 4.8 13:30
26-02-2014 NSE 504408 95.25 4.8 13:30:42
26-02-2014 NSE 500000 95.25 4.76 13:32
26-02-2014 NSE 500000 95.25 4.76 13:32:51
24-02-2014 NSE 978642 95.10 9.31 15:28
24-02-2014 NSE 978642 95.10 9.31 15:28:03
21-02-2014 NSE 504158 95.30 4.8 09:38
21-02-2014 NSE 504158 95.30 4.8 09:38:13
20-02-2014 NSE 1479104 95.00 14.05 11:31
20-02-2014 NSE 1479104 95.00 14.05 11:31:15
14-02-2014 NSE 4999483 95.10 47.55 09:42
14-02-2014 NSE 4999483 95.10 47.55 09:42:24
12-02-2014 NSE 504001 95.70 4.82 12:10
12-02-2014 NSE 504001 95.70 4.82 12:10:15
06-02-2014 BSE 500000 95.50 4.78 12:32
06-02-2014 BSE 500000 95.50 4.78 12:32:08
06-02-2014 BSE 500000 95.50 4.78 14:44
06-02-2014 BSE 500000 95.50 4.78 14:44:13
05-02-2014 BSE 800000 95.30 7.62 10:49
05-02-2014 BSE 800000 95.30 7.62 10:49:42
04-02-2014 NSE 500000 95.50 4.78 12:37
04-02-2014 NSE 500000 95.50 4.78 12:37:13
31-01-2014 NSE 2306198 95.55 22.04 10:54
31-01-2014 NSE 2306198 95.55 22.04 10:54:38
31-01-2014 NSE 837178 95.60 8 10:14
31-01-2014 NSE 837178 95.60 8 10:14:04
31-01-2014 NSE 2049038 95.60 19.59 10:14:05
30-01-2014 NSE 738127 95.70 7.06 12:57
30-01-2014 NSE 738127 95.70 7.06 12:57:12
30-01-2014 NSE 1000990 95.70 9.58 13:01
30-01-2014 NSE 1000990 95.70 9.58 13:01:55
20-01-2014 BSE 1000000 98.45 9.85 09:27
20-01-2014 BSE 1000000 98.45 9.85 09:27:06
20-01-2014 NSE 500001 98.30 4.92 11:10
20-01-2014 NSE 500001 98.30 4.92 11:10:26
15-01-2014 NSE 521409 98.00 5.11 12:07
15-01-2014 NSE 521409 98.00 5.11 12:07:40
14-01-2014 BSE 877000 98.00 8.59 09:15:36
13-01-2014 BSE 1000005 96.95 9.7 09:15
13-01-2014 BSE 1000005 96.95 9.7 09:15:05
10-01-2014 BSE 900000 97.20 8.75 15:23
10-01-2014 BSE 900000 97.20 8.75 15:23:33
10-01-2014 BSE 977000 97.20 9.5 15:23:34
10-01-2014 NSE 800032 97.35 7.79 12:51
10-01-2014 NSE 800032 97.35 7.79 12:51:37
09-01-2014 NSE 1009684 98.85 9.98 12:00
09-01-2014 NSE 1009684 98.85 9.98 12:00:14
09-01-2014 NSE 1000000 99.00 9.9 13:39
09-01-2014 NSE 1000000 99.00 9.9 13:39:43
30-12-2013 BSE 1000000 99.00 9.9 11:02
30-12-2013 BSE 1000000 99.00 9.9 11:02:52
30-12-2013 BSE 500000 99.00 4.95 15:11
30-12-2013 BSE 500000 99.00 4.95 15:11:14
30-12-2013 NSE 500000 99.00 4.95 11:51
30-12-2013 NSE 500000 99.00 4.95 11:51:15
30-12-2013 NSE 500000 99.00 4.95 11:51:21
30-12-2013 NSE 843175 99.00 8.35 13:00
30-12-2013 NSE 843175 99.00 8.35 13:00:37
27-12-2013 BSE 576000 99.00 5.7 14:19
27-12-2013 BSE 576000 99.00 5.7 14:19:47
27-12-2013 NSE 750000 99.00 7.43 13:06
27-12-2013 NSE 750000 99.00 7.43 13:06:53
23-12-2013 NSE 1000062 98.55 9.86 11:48
23-12-2013 NSE 1000062 98.55 9.86 11:48:33
23-12-2013 NSE 1000062 98.55 9.86 11:48:34
20-12-2013 NSE 580243 100.00 5.8 11:42
20-12-2013 NSE 580243 100.00 5.8 11:42:52
19-12-2013 BSE 1174047 97.10 11.4 09:08:02
19-12-2013 BSE 502372 97.60 4.9 09:50
19-12-2013 BSE 507497 97.65 4.96 09:50:24
19-12-2013 BSE 727899 98.00 7.13 10:59
19-12-2013 BSE 938776 98.00 9.2 10:59:53
19-12-2013 NSE 512015 96.35 4.93 09:40
19-12-2013 NSE 512015 96.35 4.93 09:40:19
19-12-2013 NSE 586309 97.00 5.69 09:44
19-12-2013 NSE 586309 97.00 5.69 09:44:48
19-12-2013 NSE 2241664 97.40 21.83 10:59
19-12-2013 NSE 2241664 97.40 21.83 10:59:38
19-12-2013 NSE 3231047 97.50 31.5 09:07:34
19-12-2013 NSE 571281 97.50 5.57 09:15
19-12-2013 NSE 571281 97.50 5.57 09:15:16
19-12-2013 NSE 586354 97.55 5.72 09:15:03
19-12-2013 NSE 2146240 97.55 20.94 10:59
19-12-2013 NSE 2146240 97.55 20.94 10:59:43
19-12-2013 NSE 694643 97.75 6.79 09:15
19-12-2013 NSE 694643 97.75 6.79 09:15:28
19-12-2013 NSE 1399486 97.95 13.71 11:02
19-12-2013 NSE 1399486 97.95 13.71 11:02:57
19-12-2013 NSE 505065 98.00 4.95 10:03
19-12-2013 NSE 505065 98.00 4.95 10:03:04
19-12-2013 NSE 1982887 98.00 19.43 11:02
19-12-2013 NSE 1982887 98.00 19.43 11:02:58
19-12-2013 NSE 540293 98.00 5.29 11:37
19-12-2013 NSE 540293 98.00 5.29 11:37:56
19-12-2013 NSE 503979 98.05 4.94 10:04
19-12-2013 NSE 503979 98.05 4.94 10:04:24
19-12-2013 NSE 529706 98.35 5.21 09:24
19-12-2013 NSE 529706 98.35 5.21 09:24:32
19-12-2013 NSE 506625 98.50 4.99 09:19
19-12-2013 NSE 506625 98.50 4.99 09:19:12
19-12-2013 NSE 848656 98.90 8.39 09:17
19-12-2013 NSE 848656 98.90 8.39 09:17:06
19-12-2013 NSE 802859 98.95 7.94 12:09
19-12-2013 NSE 802859 98.95 7.94 12:09:13
19-12-2013 NSE 500329 99.00 4.95 12:40
19-12-2013 NSE 500329 99.00 4.95 12:40:03
19-12-2013 NSE 500000 99.00 4.95 12:41
19-12-2013 NSE 500000 99.00 4.95 12:41:58
19-12-2013 NSE 500213 99.00 4.95 12:48
19-12-2013 NSE 500213 99.00 4.95 12:48:08
19-12-2013 NSE 502408 99.85 5.02 13:29
19-12-2013 NSE 502408 99.85 5.02 13:29:42
19-12-2013 NSE 501804 99.90 5.01 13:29
19-12-2013 NSE 501804 99.90 5.01 13:29:28
19-12-2013 NSE 520214 99.95 5.2 14:59
19-12-2013 NSE 520214 99.95 5.2 14:59:48
19-12-2013 NSE 1954978 100.00 19.55 13:32
19-12-2013 NSE 1954978 100.00 19.55 13:32:31
19-12-2013 NSE 1399505 100.00 14 13:32:39
19-12-2013 NSE 1181519 100.00 11.82 13:44
19-12-2013 NSE 1181519 100.00 11.82 13:44:39
19-12-2013 NSE 2358737 100.10 23.61 14:07
19-12-2013 NSE 2358737 100.10 23.61 14:07:24
19-12-2013 NSE 1043283 100.45 10.48 14:07
19-12-2013 NSE 1043283 100.45 10.48 14:07:35
18-12-2013 NSE 705074 95.00 6.7 09:15
18-12-2013 NSE 705074 95.00 6.7 09:15:02
18-12-2013 NSE 935983 97.75 9.15 09:18
18-12-2013 NSE 935983 97.75 9.15 09:18:30
18-12-2013 NSE 1680362 100.20 16.84 14:13
18-12-2013 NSE 1680362 100.20 16.84 14:13:23
17-12-2013 NSE 896326 98.00 8.78 09:45
17-12-2013 NSE 896326 98.00 8.78 09:45:20
17-12-2013 NSE 500030 98.00 4.9 09:58
17-12-2013 NSE 500030 98.00 4.9 09:58:01
16-12-2013 NSE 666574 98.70 6.58 10:24
16-12-2013 NSE 666574 98.70 6.58 10:24:18
12-12-2013 BSE 1944728 97.50 18.96 10:53
12-12-2013 BSE 1944728 97.50 18.96 10:53:08
12-12-2013 BSE 1500000 97.50 14.63 10:53:16
12-12-2013 BSE 555857 97.65 5.43 10:53
12-12-2013 BSE 555857 97.65 5.43 10:53:08
12-12-2013 BSE 2000396 97.65 19.53 10:53:13
04-12-2013 NSE 605096 93.50 5.66 09:33:20
04-12-2013 NSE 546479 93.55 5.11 09:33:05
04-12-2013 NSE 678954 93.55 6.35 09:34:36
04-12-2013 NSE 657358 93.55 6.15 09:34:46
04-12-2013 NSE 570227 93.55 5.33 09:34:56
04-12-2013 NSE 632417 93.55 5.92 09:34:57
04-12-2013 NSE 635528 93.55 5.95 09:34:58
04-12-2013 NSE 573201 93.55 5.36 09:34:59
04-12-2013 NSE 552352 93.55 5.17 09:35:26
04-12-2013 NSE 640678 93.55 5.99 09:35:30
04-12-2013 NSE 727372 94.60 6.88 10:48:41
04-12-2013 NSE 685917 94.60 6.49 10:48:56
04-12-2013 NSE 697395 94.60 6.6 10:49:00
04-12-2013 NSE 743210 94.60 7.03 10:49:18
04-12-2013 NSE 690920 94.60 6.54 10:49:20
04-12-2013 NSE 736912 94.60 6.97 10:49:58
04-12-2013 NSE 727861 94.60 6.89 10:50:22
04-12-2013 NSE 735633 94.60 6.96 10:50:38
04-12-2013 NSE 706822 94.60 6.69 10:50:52
04-12-2013 NSE 691319 94.60 6.54 10:51:00
04-12-2013 NSE 702754 94.60 6.65 10:51:01
04-12-2013 NSE 715998 94.60 6.77 10:51:18
04-12-2013 NSE 694343 94.60 6.57 10:51:41
04-12-2013 NSE 687461 94.60 6.5 10:52:19
04-12-2013 NSE 692208 94.60 6.55 10:53:00
04-12-2013 NSE 707920 94.65 6.7 10:48:36
04-12-2013 NSE 706567 94.65 6.69 10:49:17
04-12-2013 NSE 707057 94.65 6.69 10:49:40
04-12-2013 NSE 705457 94.65 6.68 10:50:31
04-12-2013 NSE 710917 94.65 6.73 10:50:34
04-12-2013 NSE 733516 94.65 6.94 10:50:42
04-12-2013 NSE 709675 94.65 6.72 10:51:01
04-12-2013 NSE 687168 94.70 6.51 10:49:05
04-12-2013 NSE 748993 94.70 7.09 10:49:06
04-12-2013 NSE 718748 94.70 6.81 10:51:30
04-12-2013 NSE 744323 94.70 7.05 10:52:25
04-12-2013 NSE 721591 94.70 6.83 10:52:33
04-12-2013 NSE 714528 94.70 6.77 10:52:46
04-12-2013 NSE 758540 94.75 7.19 10:51:01
04-12-2013 NSE 754722 94.80 7.15 10:51:25
04-12-2013 NSE 755942 94.80 7.17 10:51:51
25-11-2013 NSE 501339 94.05 4.72 10:02
25-11-2013 NSE 501339 94.05 4.72 10:02:48
11-11-2013 NSE 650000 96.00 6.24 12:44
11-11-2013 NSE 650000 96.00 6.24 12:44:27
18-10-2013 NSE 2034579 98.50 20.04 11:07
18-10-2013 NSE 2034579 98.50 20.04 11:07:54
18-10-2013 NSE 500110 98.50 4.93 13:08
18-10-2013 NSE 500110 98.50 4.93 13:08:13
17-10-2013 NSE 974377 98.75 9.62 11:55
17-10-2013 NSE 974377 98.75 9.62 11:55:54
09-10-2013 BSE 800000 98.50 7.88 14:09
09-10-2013 BSE 800000 98.50 7.88 14:09:06
09-10-2013 NSE 500745 98.50 4.93 11:44
09-10-2013 NSE 500745 98.50 4.93 11:44:56
08-10-2013 NSE 800001 98.25 7.86 12:09
08-10-2013 NSE 800001 98.25 7.86 12:09:22
04-10-2013 NSE 2011030 98.80 19.87 13:46
04-10-2013 NSE 2011030 98.80 19.87 13:46:22
04-10-2013 NSE 2682320 99.00 26.55 12:07
04-10-2013 NSE 2682320 99.00 26.55 12:07:56
04-10-2013 NSE 2001314 99.00 19.81 14:40
04-10-2013 NSE 2001314 99.00 19.81 14:40:05
03-10-2013 NSE 1469977 99.00 14.55 10:57
03-10-2013 NSE 1469977 99.00 14.55 10:57:33
03-10-2013 NSE 1523380 99.00 15.08 12:19
03-10-2013 NSE 1523380 99.00 15.08 12:19:15
03-10-2013 NSE 971326 99.85 9.7 13:32
03-10-2013 NSE 971326 99.85 9.7 13:32:19
30-09-2013 NSE 1400000 97.40 13.64 10:05
30-09-2013 NSE 1400000 97.40 13.64 10:05:58
27-09-2013 NSE 500000 98.75 4.94 13:19
27-09-2013 NSE 500000 98.75 4.94 13:19:13
20-09-2013 NSE 752000 101.50 7.63 11:52
20-09-2013 NSE 752000 101.50 7.63 11:52:21
20-09-2013 NSE 752098 102.00 7.67 12:52
20-09-2013 NSE 752098 102.00 7.67 12:52:15
20-09-2013 NSE 752098 102.00 7.67 12:52:16
17-09-2013 NSE 1000000 99.00 9.9 11:31
17-09-2013 NSE 1000000 99.00 9.9 11:31:31
16-09-2013 NSE 509613 102.20 5.21 14:33
16-09-2013 NSE 509613 102.20 5.21 14:33:58
13-09-2013 NSE 510002 99.05 5.05 14:30
13-09-2013 NSE 510002 99.05 5.05 14:30:16
13-09-2013 NSE 570000 99.15 5.65 14:53
13-09-2013 NSE 570000 99.15 5.65 14:53:14
05-09-2013 NSE 593760 98.85 5.87 12:57
05-09-2013 NSE 593760 98.85 5.87 12:57:27
02-09-2013 NSE 1000000 99.00 9.9 09:46
02-09-2013 NSE 1000000 99.00 9.9 09:46:26
02-09-2013 NSE 1153000 99.00 11.41 15:07
02-09-2013 NSE 1153000 99.00 11.41 15:07:27
02-09-2013 NSE 847081 99.00 8.39 15:07:29
02-09-2013 NSE 505784 99.15 5.01 12:12
02-09-2013 NSE 505784 99.15 5.01 12:12:30
26-08-2013 BSE 2116650 98.25 20.8 13:53
26-08-2013 BSE 2116650 98.25 20.8 13:53:38
26-08-2013 BSE 982160 98.25 9.65 13:53:58
26-08-2013 NSE 1000000 98.25 9.82 11:55
26-08-2013 NSE 1000000 98.25 9.82 11:55:30
26-08-2013 NSE 1000000 98.25 9.82 11:55:40
26-08-2013 NSE 5004002 98.25 49.16 12:17
26-08-2013 NSE 5004002 98.25 49.16 12:17:52
26-08-2013 NSE 1114019 98.30 10.95 11:55
26-08-2013 NSE 1114019 98.30 10.95 11:55:22
23-08-2013 NSE 502000 97.25 4.88 13:51
23-08-2013 NSE 502163 97.25 4.88 13:51:41
23-08-2013 NSE 750071 97.35 7.3 09:58
23-08-2013 NSE 753258 97.35 7.33 09:58:09
23-08-2013 NSE 1578260 97.50 15.39 09:27
23-08-2013 NSE 1578260 97.50 15.39 09:27:55
23-08-2013 NSE 502009 97.50 4.89 10:45
23-08-2013 NSE 502182 97.50 4.9 10:45:25
23-08-2013 NSE 502154 97.50 4.9 10:45:26
23-08-2013 NSE 1000000 97.50 9.75 10:59
23-08-2013 NSE 1000000 97.50 9.75 10:59:24
23-08-2013 NSE 1000000 97.50 9.75 11:40
23-08-2013 NSE 1000000 97.50 9.75 11:40:27
23-08-2013 NSE 500000 97.50 4.88 13:57
23-08-2013 NSE 500000 97.50 4.88 13:57:49
22-08-2013 NSE 2692498 97.00 26.12 11:23
22-08-2013 NSE 2692498 97.00 26.12 11:23:21
22-08-2013 NSE 1200023 97.00 11.64 11:38
22-08-2013 NSE 1200115 97.00 11.64 11:38:08
21-08-2013 BSE 500000 97.00 4.85 09:59
21-08-2013 BSE 500000 97.00 4.85 09:59:19
21-08-2013 NSE 678347 97.25 6.6 11:56
21-08-2013 NSE 678347 97.25 6.6 11:56:10
21-08-2013 NSE 1506960 98.00 14.77 14:28
21-08-2013 NSE 1511005 98.00 14.81 14:28:52
21-08-2013 NSE 1506960 98.00 14.77 14:28:56
21-08-2013 NSE 997000 98.00 9.77 14:49
21-08-2013 NSE 1000085 98.00 9.8 14:49:54
21-08-2013 NSE 1436342 98.05 14.08 13:08
21-08-2013 NSE 1436342 98.05 14.08 13:08:29
16-08-2013 NSE 620735 96.60 6 10:19
16-08-2013 NSE 1004185 97.40 9.78 12:35
16-08-2013 NSE 1000004 97.60 9.76 14:51
14-08-2013 NSE 700000 97.25 6.81 13:40
14-08-2013 NSE 750000 97.50 7.31 12:05
13-08-2013 BSE 1000000 96.00 9.6 13:50
12-08-2013 BSE 2000000 95.50 19.1 11:15
08-08-2013 NSE 500346 94.25 4.72 10:39
08-08-2013 NSE 518842 94.25 4.89 10:53
07-08-2013 BSE 710000 93.35 6.63 11:30
07-08-2013 NSE 541305 94.00 5.09 10:16
31-07-2013 BSE 500000 101.25 5.06 13:35
26-07-2013 NSE 1678640 109.45 18.37 14:58
18-07-2013 NSE 513141 111.00 5.7 10:38
17-07-2013 NSE 1000344 111.80 11.18 10:10
17-07-2013 NSE 922674 112.00 10.33 09:54
11-07-2013 NSE 1001677 110.00 11.02 10:13
04-07-2013 NSE 622431 107.65 6.7 13:26
02-07-2013 NSE 500000 111.00 5.55 13:58
28-06-2013 NSE 472055 108.60 5.13 10:37
26-06-2013 NSE 500000 105.50 5.28 11:35
26-06-2013 NSE 500000 106.00 5.3 12:32
25-06-2013 BSE 900047 105.50 9.5 14:06
10-06-2013 NSE 485116 110.00 5.34 12:52
06-06-2013 NSE 450000 112.00 5.04 12:38
04-06-2013 NSE 1500000 112.25 16.84 11:48
20-05-2013 NSE 1283600 115.10 14.77 12:33
17-05-2013 NSE 516042 114.25 5.9 09:41
16-05-2013 NSE 500000 114.00 5.7 15:03
16-05-2013 NSE 463800 114.90 5.33 10:58
16-05-2013 NSE 871565 115.00 10.02 10:50
15-05-2013 NSE 2006690 115.00 23.08 14:19
02-05-2013 NSE 556631 115.10 6.41 14:35
30-04-2013 NSE 508485 110.75 5.63 14:29
30-04-2013 NSE 550942 110.75 6.1 14:32
29-04-2013 NSE 500000 111.00 5.55 10:23
29-04-2013 NSE 498703 111.15 5.54 11:00
05-04-2013 NSE 3000476 104.60 31.38 11:29
01-04-2013 BSE 655253 105.80 6.93 09:23
22-03-2013 NSE 604388 102.65 6.2 11:00
08-03-2013 NSE 500001 110.00 5.5 13:45
26-02-2013 BSE 500000 111.00 5.55 14:03
26-02-2013 BSE 800000 111.00 8.88 14:06
26-02-2013 BSE 800000 111.00 8.88 14:07
26-02-2013 BSE 798005 111.00 8.86 14:08
26-02-2013 BSE 800000 111.00 8.88 14:59
26-02-2013 BSE 702375 111.00 7.8 15:01
26-02-2013 BSE 684930 111.00 7.6 15:18
26-02-2013 BSE 460030 111.00 5.11 15:19
22-02-2013 BSE 501581 108.00 5.42 10:34
22-02-2013 NSE 710030 108.00 7.67 11:08
22-02-2013 NSE 700025 109.00 7.63 14:32
19-02-2013 NSE 512497 107.75 5.52 09:47
29-01-2013 NSE 623750 112.95 7.05 12:57
29-01-2013 NSE 500000 113.00 5.65 14:30
24-01-2013 NSE 592313 112.00 6.63 09:54
23-01-2013 NSE 500130 112.00 5.6 15:03
18-01-2013 NSE 494993 114.00 5.64 14:38
18-01-2013 NSE 1002250 115.00 11.53 15:13
18-01-2013 NSE 500003 115.00 5.75 15:26
17-01-2013 NSE 1000000 112.00 11.2 09:45
16-01-2013 NSE 503338 111.00 5.59 11:21
16-01-2013 NSE 499231 111.00 5.54 11:24
16-01-2013 NSE 504006 111.30 5.61 11:57
16-01-2013 NSE 500500 112.00 5.61 13:58
11-01-2013 NSE 800188 113.20 9.06 10:43
11-01-2013 NSE 500232 113.30 5.67 10:33
09-01-2013 NSE 500000 116.00 5.8 11:09
09-01-2013 NSE 465647 116.15 5.41 10:12
08-01-2013 NSE 502107 115.20 5.78 09:52
07-01-2013 NSE 513149 114.00 5.85 12:07
03-01-2013 NSE 510034 113.85 5.81 10:55
03-01-2013 NSE 800000 113.85 9.11 11:20
02-01-2013 BSE 666819 113.75 7.59 13:52
17-12-2012 BSE 950000 116.25 11.04 09:32
14-12-2012 BSE 700000 116.00 8.12 13:29
04-12-2012 NSE 419947 120.25 5.05 13:59
03-12-2012 NSE 858991 118.00 10.14 12:33
15-11-2012 NSE 1000000 119.85 11.99 14:31
08-11-2012 NSE 659589 119.00 7.85 10:57
07-11-2012 NSE 813736 120.00 9.76 15:29
10-10-2012 NSE 453257 120.10 5.44 14:13
05-10-2012 NSE 757783 95.20 7.21 09:50
26-09-2012 NSE 2258401 117.00 26.42 11:45
25-09-2012 NSE 1647537 119.00 19.61 10:33
24-09-2012 NSE 438650 120.15 5.27 10:04
20-09-2012 NSE 850000 117.00 9.95 13:05
14-09-2012 NSE 2859715 120.00 34.32 14:59
11-09-2012 BSE 1370000 120.75 16.54 11:23
31-07-2012 NSE 1000000 119.10 11.91 09:43
26-07-2012 NSE 2002000 112.00 22.42 13:53
26-07-2012 NSE 450000 112.00 5.04 14:53
24-07-2012 NSE 800000 111.00 8.88 13:29
12-07-2012 BSE 1180000 112.60 13.29 14:50
20-06-2012 NSE 762358 109.10 8.32 11:42
15-06-2012 NSE 500687 106.00 5.31 09:44
15-06-2012 NSE 500000 106.00 5.3 14:12
05-06-2012 NSE 2000000 106.00 21.2 13:46
10-05-2012 NSE 500075 102.50 5.13 14:05
07-05-2012 BSE 1000000 105.00 10.5 10:30
04-05-2012 NSE 1165746 106.50 12.42 15:02
02-05-2012 NSE 500087 111.00 5.55 12:19
24-04-2012 BSE 490000 110.00 5.39 13:20
30-03-2012 BSE 3065365 107.10 32.83 14:49
27-03-2012 NSE 1001000 105.50 10.56 13:21
13-03-2012 NSE 2702377 111.00 30 09:50
12-03-2012 NSE 1000000 110.75 11.08 09:56
09-03-2012 NSE 500000 109.80 5.49 11:18
07-03-2012 NSE 2000000 108.50 21.7 13:41
07-03-2012 NSE 1977596 108.50 21.46 13:48
29-02-2012 NSE 630044 113.05 7.12 10:53
28-02-2012 NSE 500000 112.00 5.6 09:21
15-02-2012 NSE 500000 111.00 5.55 14:20
15-02-2012 NSE 500349 112.00 5.6 13:20
15-02-2012 NSE 500000 112.00 5.6 13:24
13-02-2012 NSE 600900 109.00 6.55 11:45
02-02-2012 NSE 502000 104.95 5.27 14:47
01-02-2012 NSE 650435 102.85 6.69 11:28
01-02-2012 NSE 500000 103.00 5.15 11:46
31-01-2012 NSE 500123 102.00 5.1 14:17
25-01-2012 NSE 500000 101.00 5.05 13:55
24-01-2012 NSE 2500000 101.00 25.25 09:33
24-01-2012 NSE 506970 101.00 5.12 13:38
23-01-2012 NSE 1100100 100.90 11.1 15:19
23-01-2012 NSE 2751000 101.00 27.79 12:21
23-01-2012 NSE 2376000 101.00 24 15:08
23-01-2012 NSE 500000 101.00 5.05 15:09
19-01-2012 BSE 750000 99.80 7.49 10:02
24-11-2011 NSE 500111 95.00 4.75 11:15:11
16-11-2011 NSE 500001 103.00 5.15 11:46:21
14-11-2011 NSE 1489221 105.30 15.68 15:15:42
31-10-2011 NSE 594848 105.00 6.25 12:29:02
10-10-2011 NSE 750298 98.05 7.36 12:39:19
03-10-2011 NSE 500242 97.95 4.9 09:38:26
15-09-2011 NSE 751775 94.00 7.07 11:16:45
15-09-2011 NSE 1500253 94.50 14.18 12:03:14
07-09-2011 BSE 500000 96.00 4.8 10:24:37
05-09-2011 NSE 500271 97.50 4.88 11:22:41
02-09-2011 NSE 500243 100.00 5 11:22:32
25-08-2011 NSE 508299 100.00 5.08 13:47:07
24-08-2011 NSE 500000 101.25 5.06 11:32:46
17-08-2011 NSE 500000 104.00 5.2 11:21:53
16-08-2011 NSE 500050 104.05 5.2 12:27:41
11-08-2011 NSE 597664 103.00 6.16 15:27:10
08-08-2011 NSE 500000 102.50 5.13 12:42:34
08-08-2011 NSE 504833 103.10 5.2 13:06:55
05-08-2011 BSE 3444209 102.10 35.17 10:47:18
14-07-2011 NSE 1996762 109.45 21.85 10:36:37
14-07-2011 NSE 500000 109.50 5.48 09:54:52
08-07-2011 NSE 1198815 110.00 13.19 09:15:35
08-07-2011 NSE 700000 110.00 7.7 10:01:10
08-07-2011 NSE 2118424 110.00 23.3 12:25:00
07-07-2011 BSE 1000207 110.00 11 11:31:06
06-07-2011 BSE 485195 109.50 5.31 12:02:24
05-07-2011 NSE 1000110 110.25 11.03 09:22:31
04-07-2011 BSE 1000000 110.00 11 13:18:02
04-07-2011 BSE 500000 110.00 5.5 13:22:00