मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील प्रॉक्टर एंड गैम्बल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
12-08-2020 NSE 9345 10230.00 9.56 12:33
07-08-2020 NSE 8977 10360.00 9.3 09:16
24-07-2020 NSE 6670 10735.00 7.16 12:36
20-05-2020 BSE 7583 10000.00 7.58 11:02
08-05-2020 BSE 7250 10190.00 7.39 12:59
30-04-2020 NSE 10943 10500.00 11.49 14:28
22-04-2020 NSE 17022 10350.00 17.62 14:23
08-04-2020 NSE 9000 10525.00 9.47 13:27
03-04-2020 NSE 5000 10350.00 5.18 15:00
31-03-2020 NSE 10077 10230.10 10.31 15:17
16-03-2020 NSE 9500 10089.65 9.59 15:44
04-03-2020 BSE 11573 10600.05 12.27 14:54
12-02-2020 NSE 21451 11336.25 24.32 14:35
29-01-2020 NSE 14725 11000.00 16.2 12:39
13-01-2020 BSE 25519 11000.00 28.07 13:51
13-01-2020 BSE 30002 11016.20 33.05 13:31
13-01-2020 NSE 30000 11000.00 33 13:29
26-11-2019 NSE 20934 10970.00 22.96 13:30
15-11-2019 NSE 9000 10900.00 9.81 10:29
30-09-2019 NSE 12004 12125.00 14.55 15:11
20-09-2019 BSE 20000 10900.00 21.8 15:02
09-08-2019 NSE 9008 10325.00 9.3 11:23
08-08-2019 NSE 7955 10350.00 8.23 10:35
08-08-2019 NSE 9505 10350.00 9.84 10:34
01-08-2019 NSE 9010 10800.00 9.73 09:47
24-07-2019 NSE 8660 10550.00 9.14 15:24
24-07-2019 NSE 5000 10550.00 5.28 12:20
18-06-2019 NSE 31602 10585.00 33.45 14:49
18-06-2019 NSE 9000 10600.00 9.54 13:59
18-06-2019 NSE 60011 10585.00 63.52 14:50
14-06-2019 NSE 8817 11049.00 9.74 10:10
24-05-2019 NSE 5000 10800.00 5.4 14:07
24-05-2019 NSE 22277 10750.00 23.95 10:35
14-05-2019 NSE 5004 10500.00 5.25 13:43
23-04-2019 NSE 5000 10600.00 5.3 11:30
22-04-2019 BSE 4929 10600.00 5.22 11:52
15-04-2019 BSE 5001 10690.00 5.35 12:51
02-04-2019 BSE 9068 10750.00 9.75 12:16
02-04-2019 BSE 6152 10750.00 6.61 15:22
02-04-2019 BSE 9427 10755.00 10.14 12:36
22-03-2019 BSE 5000 10370.00 5.19 11:40
22-03-2019 BSE 5000 10370.00 5.19 11:41
28-12-2018 NSE 28473 9797.00 27.89 11:55
24-12-2018 NSE 17834 9685.50 17.27 10:45
02-11-2018 NSE 9260 9799.80 9.07 14:48
22-10-2018 NSE 10000 9117.00 9.12 14:57
28-09-2018 NSE 25016 9399.00 23.51 13:12
04-09-2018 BSE 7500 10080.90 7.56 15:58
31-08-2018 BSE 10000 10240.00 10.24 15:14
30-08-2018 NSE 42273 10000.00 42.27 14:18
30-08-2018 BSE 7162 10000.00 7.16 14:18
29-08-2018 BSE 5011 10000.00 5.01 14:45
29-06-2018 NSE 9903 9959.75 9.86 11:17
08-06-2018 NSE 8066 9400.10 7.58 14:27
28-05-2018 NSE 46504 9420.00 43.81 12:37
21-05-2018 NSE 7000 9200.00 6.44 11:41
15-05-2018 BSE 33154 9050.00 30 15:27
15-05-2018 NSE 8000 8900.00 7.12 14:19
15-05-2018 BSE 25920 8980.00 23.28 11:40
15-05-2018 BSE 6800 8980.00 6.11 13:26
04-05-2018 BSE 6219 9800.00 6.09 09:25
09-02-2018 NSE 56884 9310.00 52.96 15:09
07-02-2018 BSE 10000 9050.00 9.05 12:43
07-02-2018 NSE 7039 9055.00 6.37 14:31
06-02-2018 NSE 15000 9016.00 13.52 11:33
06-02-2018 NSE 42610 9041.20 38.52 14:30
23-01-2018 NSE 8459 9285.00 7.85 12:10
09-01-2018 NSE 17121 9295.00 15.91 15:16
02-01-2018 NSE 5874 9370.00 5.5 11:52
02-01-2018 NSE 10000 9370.00 9.37 11:08
29-12-2017 BSE 7000 9400.00 6.58 13:34
20-12-2017 NSE 6401 9475.00 6.06 09:49
22-11-2017 NSE 10001 9234.00 9.23 15:12
03-11-2017 BSE 6000 8785.00 5.27 09:53
26-10-2017 NSE 7000 8620.00 6.03 11:21
12-10-2017 NSE 8005 8620.00 6.9 14:23
22-08-2017 NSE 20001 8115.00 16.23 15:12
21-06-2017 NSE 8465 8000.00 6.77 14:27
14-06-2017 NSE 8005 8065.00 6.46 14:41
23-05-2017 BSE 14807 7480.00 11.08 14:16
19-05-2017 NSE 15425 7599.90 11.72 11:58
18-05-2017 NSE 8000 7630.00 6.1 11:41
18-05-2017 BSE 16500 7630.00 12.59 11:41
03-05-2017 NSE 8223 7360.00 6.05 15:24
19-04-2017 NSE 11700 7325.00 8.57 13:56
03-04-2017 BSE 10000 7477.00 7.48 13:58
29-03-2017 NSE 13657 7260.00 9.91 15:18
16-03-2017 NSE 10000 6850.00 6.85 11:43
03-03-2017 NSE 12916 7027.00 9.08 13:57
20-02-2017 NSE 8500 6990.00 5.94 10:59
20-02-2017 BSE 10000 6990.00 6.99 10:56
15-02-2017 BSE 20000 7012.00 14.02 12:33
14-02-2017 BSE 10000 7010.00 7.01 11:25
10-02-2017 NSE 7953 7025.00 5.59 14:09
06-02-2017 NSE 8211 6995.00 5.74 10:48
23-01-2017 NSE 11602 6798.20 7.89 10:45
09-01-2017 NSE 24818 6900.00 17.12 13:38
15-12-2016 NSE 10001 6848.75 6.85 13:30
05-12-2016 NSE 10000 6750.00 6.75 14:58
29-11-2016 BSE 10000 6600.00 6.6 14:43
17-11-2016 NSE 8472 6498.50 5.51 15:19
20-10-2016 NSE 10000 7005.00 7.01 13:03
21-09-2016 NSE 12000 6800.00 8.16 12:56
15-09-2016 BSE 10000 6700.00 6.7 15:10
09-09-2016 NSE 10000 6575.00 6.58 11:09
08-09-2016 BSE 10000 6600.00 6.6 12:01
08-09-2016 NSE 10000 6600.00 6.6 11:52
08-09-2016 NSE 8300 6600.00 5.48 11:55
07-09-2016 BSE 7872 6675.00 5.25 15:27
07-09-2016 BSE 7872 6600.00 5.2 15:24
06-09-2016 NSE 9752 6635.00 6.47 14:46
02-09-2016 NSE 9173 6575.00 6.03 12:00
31-08-2016 NSE 10000 6665.00 6.67 14:03
31-08-2016 NSE 10000 6675.00 6.68 14:40
17-08-2016 BSE 10000 6800.00 6.8 15:09
05-08-2016 BSE 50000 6365.00 31.83 13:09
02-08-2016 NSE 14588 6565.00 9.58 11:34
29-06-2016 NSE 15000 6175.00 9.26 10:53
07-06-2016 NSE 11057 6175.00 6.83 15:23
12-05-2016 NSE 40002 6482.00 25.93 14:49
05-05-2016 NSE 15000 6400.00 9.6 12:26
25-02-2016 NSE 14795 5900.00 8.73 10:23
07-01-2016 NSE 9880 5614.20 5.55 14:31
07-01-2016 NSE 30142 5625.00 16.95 14:30
07-01-2016 NSE 10000 5600.00 5.6 11:47
06-01-2016 BSE 65000 5550.00 36.08 14:24
06-01-2016 BSE 12320 5550.00 6.84 14:36
04-01-2016 NSE 40000 5600.00 22.4 15:07
04-01-2016 NSE 13693 5600.00 7.67 15:21
29-12-2015 NSE 10000 5660.00 5.66 11:12
23-12-2015 NSE 10000 5635.00 5.64 13:34
18-12-2015 BSE 40000 5650.00 22.6 13:20
18-12-2015 NSE 10008 5670.00 5.67 10:27
17-12-2015 NSE 9140 5725.00 5.23 09:45
17-12-2015 BSE 15000 5725.00 8.59 10:26
10-12-2015 NSE 23200 5624.00 13.05 12:03
02-12-2015 BSE 23377 5712.00 13.35 12:43
02-12-2015 BSE 10000 5710.00 5.71 14:09
30-11-2015 NSE 49000 5840.00 28.62 15:27
09-11-2015 NSE 10007 5910.00 5.91 10:23
09-11-2015 BSE 106000 5700.00 60.42 14:53
30-10-2015 NSE 20000 6170.00 12.34 12:28
28-10-2015 NSE 22508 6120.05 13.78 12:24
26-10-2015 NSE 11301 6140.00 6.94 10:07
12-10-2015 NSE 11300 6230.00 7.04 09:40
24-09-2015 BSE 11000 6045.00 6.65 12:30
21-09-2015 NSE 41000 5980.00 24.52 14:49
15-09-2015 NSE 35000 5910.00 20.69 15:27
27-08-2015 NSE 9377 6032.00 5.66 10:22
14-08-2015 NSE 14770 6365.00 9.4 15:29
28-07-2015 NSE 10000 6200.00 6.2 14:31
28-07-2015 NSE 10000 6155.00 6.16 11:52
27-07-2015 NSE 10313 6250.00 6.45 13:05
04-06-2015 NSE 13000 6425.00 8.35 11:30
01-06-2015 NSE 20430 6400.00 13.08 12:59
28-05-2015 NSE 8095 6500.00 5.26 13:35
15-05-2015 NSE 7342 6830.00 5.01 10:56
11-05-2015 NSE 10000 6875.00 6.88 15:02
11-05-2015 NSE 10000 6875.00 6.88 14:48
11-05-2015 NSE 17533 6875.00 12.05 15:22
22-04-2015 BSE 49000 6800.00 33.32 14:01
20-04-2015 BSE 14003 7058.00 9.88 12:51
20-04-2015 NSE 11018 6985.00 7.7 15:22
20-04-2015 BSE 42000 7000.00 29.4 12:51
25-03-2015 NSE 9899 7257.00 7.18 09:52
13-03-2015 NSE 8500 7250.00 6.16 14:25
11-03-2015 NSE 10000 7170.00 7.17 13:59
02-03-2015 NSE 9615 6970.00 6.7 11:53
28-02-2015 NSE 10236 6923.90 7.09 15:18
27-02-2015 NSE 8739 6880.00 6.01 11:08
18-02-2015 NSE 12908 7212.00 9.31 12:51
09-02-2015 NSE 12000 6330.00 7.6 13:48
05-02-2015 NSE 9544 6320.00 6.03 10:48
03-02-2015 NSE 22905 6295.00 14.42 11:14
08-01-2015 NSE 100000 5885.00 58.85 14:50
24-12-2014 NSE 10000 5905.00 5.91 11:01
16-12-2014 NSE 8982 5780.00 5.19 10:40
16-12-2014 NSE 50000 5810.00 29.05 09:54
09-12-2014 NSE 10000 5830.00 5.83 15:29
07-11-2014 NSE 9146 5833.55 5.34 15:31
31-10-2014 BSE 20000 5372.00 10.74 11:11
31-10-2014 BSE 17000 5410.00 9.2 13:06
31-10-2014 BSE 10000 5360.00 5.36 10:44
30-10-2014 NSE 25000 5340.00 13.35 13:43
07-10-2014 NSE 14841 5270.00 7.82 15:06
30-09-2014 NSE 39007 5470.00 21.34 11:51
30-09-2014 NSE 14705 5470.00 8.04 12:00
30-09-2014 NSE 20002 5470.00 10.94 13:10
30-09-2014 NSE 15000 5470.00 8.21 11:44
29-09-2014 NSE 10000 5180.00 5.18 10:27
25-09-2014 BSE 55422 4854.00 26.9 09:26
24-09-2014 NSE 15000 4850.00 7.28 09:29
10-09-2014 NSE 19800 5000.00 9.9 12:44
12-06-2014 NSE 16424 4290.00 7.05 12:24
12-06-2014 NSE 16424 4290.00 7.05 12:24:10
06-03-2014 NSE 26937 3087.00 8.32 10:58:14
06-03-2014 NSE 26937 3087.00 8.32 10:58
10-10-2013 NSE 30975 2715.00 8.41 13:11:52
10-10-2013 NSE 30975 2715.00 8.41 13:11
27-08-2013 NSE 19893 2625.00 5.22 11:45:13
27-08-2013 NSE 19893 2625.00 5.22 11:45
16-08-2013 NSE 20000 2800.00 5.6 14:42
27-06-2013 NSE 69095 2801.15 19.35 11:06
11-06-2013 BSE 33247 3007.75 10 12:57
12-04-2013 BSE 39215 2550.00 10 14:16
12-02-2013 NSE 42004 2520.00 10.59 11:49
19-12-2012 NSE 36397 2525.25 9.19 12:41
04-12-2012 BSE 40000 2525.00 10.1 10:30
04-12-2012 BSE 20000 2525.00 5.05 10:57
04-12-2012 NSE 20000 2525.00 5.05 12:52
05-11-2012 BSE 50000 2480.00 12.4 10:21
05-07-2012 BSE 33300 2242.00 7.47 12:26
20-04-2012 NSE 46910 2200.00 10.32 14:26
20-04-2012 NSE 30174 2200.00 6.64 12:24
10-04-2012 NSE 81000 2198.00 17.8 15:29
20-03-2012 NSE 45516 1995.00 9.08 15:26
30-08-2011 BSE 35000 2000.00 7 09:55:06
30-08-2011 NSE 25000 2000.00 5 11:42:33
19-04-2011 BSE 30000 1949.60 5.85 09:27:59
08-04-2011 BSE 50382 2005.00 10.1 12:22:16
08-04-2011 NSE 50660 2005.00 10.16 12:22:16
22-03-2011 BSE 28000 1800.00 5.04 09:19:48
10-12-2010 NSE 70000 1755.00 12.29 09:47:42
07-12-2010 NSE 147925 1792.00 26.51 15:22:39
01-12-2010 NSE 47505 1860.00 8.84 14:52:54
08-11-2010 NSE 53000 2037.50 10.8 14:47:28
04-11-2010 NSE 50000 2050.00 10.25 14:48:43
02-11-2010 NSE 66000 1995.00 13.17 10:45:09

न्यूज़ फ़्लैश

  • COMING UP NEXT : लाल किले से क्या बोलेंगे PM?
  • COMING UP NEXT : इंडस्ट्री को मिलेगा राहत पैकेज?
  • COMING UP NEXT : 15 अगस्त का पूरा एजेंडा
  • COMING UP NEXT : लक्ष्मण रॉय की EXCLUSIVE खबर

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.