मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील प्राज इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-07-2021 NSE 32400 360.00 1.17 12:32
20-07-2021 BSE 70262 364.55 2.56 12:45
08-07-2021 BSE 29109 365.95 1.07 13:21
28-06-2021 NSE 46517 376.20 1.75 15:22
28-06-2021 NSE 35444 375.00 1.33 15:22
24-06-2021 NSE 65039 356.10 2.32 12:34
22-06-2021 BSE 67290 364.00 2.45 15:12
21-06-2021 NSE 200000 369.50 7.39 14:26
15-06-2021 NSE 29982 368.00 1.1 13:24
15-06-2021 NSE 100000 369.00 3.69 12:27
10-06-2021 NSE 105058 390.00 4.1 10:26
08-06-2021 NSE 34324 392.90 1.35 12:38
08-06-2021 NSE 61153 405.00 2.48 14:20
08-06-2021 NSE 52645 398.45 2.1 14:16
08-06-2021 NSE 38543 396.00 1.53 14:15
07-06-2021 NSE 27534 394.35 1.09 09:32
07-06-2021 NSE 36431 388.95 1.42 09:15
07-06-2021 NSE 37095 389.00 1.44 15:12
07-06-2021 NSE 26526 395.55 1.05 13:23
07-06-2021 NSE 29438 390.75 1.15 15:11
07-06-2021 NSE 29246 390.95 1.14 10:08
07-06-2021 NSE 31162 390.60 1.22 10:09
04-06-2021 NSE 36297 351.00 1.27 11:34
04-06-2021 NSE 27700 379.20 1.05 15:24
04-06-2021 NSE 28357 370.10 1.05 15:21
04-06-2021 NSE 28367 379.70 1.08 15:23
04-06-2021 NSE 32693 368.95 1.21 15:22
04-06-2021 NSE 35445 384.40 1.36 15:29
03-06-2021 NSE 93784 373.45 3.5 09:15
03-06-2021 NSE 113673 370.45 4.21 10:17
03-06-2021 NSE 47293 368.60 1.74 09:16
03-06-2021 NSE 48054 373.00 1.79 10:18
03-06-2021 NSE 27450 366.00 1 09:17
31-05-2021 BSE 166835 337.30 5.63 14:09
31-05-2021 BSE 110503 340.60 3.76 10:25
28-05-2021 BSE 119205 336.55 4.01 14:31
28-05-2021 NSE 45793 340.00 1.56 14:18
28-05-2021 BSE 110000 337.75 3.72 13:56
28-05-2021 NSE 36011 333.40 1.2 15:20
26-05-2021 NSE 35308 371.20 1.31 09:22
26-05-2021 NSE 27592 370.60 1.02 09:23
25-05-2021 NSE 48729 354.05 1.73 09:23
25-05-2021 NSE 47230 351.10 1.66 10:04
25-05-2021 NSE 37340 350.80 1.31 09:22
24-05-2021 NSE 35918 330.00 1.19 09:41
24-05-2021 NSE 31428 331.75 1.04 10:48
24-05-2021 NSE 78777 328.35 2.59 11:21
24-05-2021 NSE 36323 331.50 1.2 09:53
21-05-2021 NSE 32999 360.55 1.19 10:54
21-05-2021 NSE 38132 363.00 1.38 10:00
21-05-2021 NSE 32419 355.00 1.15 11:44
21-05-2021 NSE 52035 359.95 1.87 10:04
20-05-2021 NSE 30230 380.10 1.15 15:02
20-05-2021 NSE 30471 382.20 1.16 10:08
20-05-2021 NSE 37511 375.00 1.41 11:55
19-05-2021 NSE 26259 385.00 1.01 14:25
19-05-2021 NSE 29723 385.15 1.14 09:26
19-05-2021 NSE 46971 390.05 1.83 09:51
19-05-2021 NSE 73191 379.30 2.78 09:29
19-05-2021 NSE 62785 379.55 2.38 10:25
19-05-2021 NSE 36186 394.95 1.43 09:53
19-05-2021 NSE 27858 396.50 1.1 09:54
19-05-2021 NSE 31843 378.55 1.21 09:32
19-05-2021 NSE 53992 384.05 2.07 09:22
19-05-2021 NSE 30984 375.00 1.16 09:16
18-05-2021 NSE 37904 354.40 1.34 15:00
18-05-2021 NSE 38709 340.75 1.32 09:59
18-05-2021 NSE 30948 345.30 1.07 10:01
18-05-2021 NSE 32262 338.20 1.09 09:58
18-05-2021 NSE 45978 355.00 1.63 10:04
18-05-2021 NSE 47997 366.10 1.76 15:15
18-05-2021 NSE 31032 367.00 1.14 15:23
18-05-2021 NSE 72048 355.20 2.56 10:43
18-05-2021 NSE 47083 359.55 1.69 15:05
18-05-2021 NSE 63363 354.55 2.25 15:04
18-05-2021 NSE 34673 348.00 1.21 11:03
18-05-2021 NSE 57313 364.60 2.09 15:06
18-05-2021 NSE 76030 350.10 2.66 10:03
18-05-2021 NSE 81574 350.45 2.86 10:02
17-05-2021 NSE 41880 326.00 1.37 14:48
17-05-2021 NSE 30494 329.25 1 10:09
17-05-2021 NSE 49021 334.05 1.64 11:12
17-05-2021 NSE 70291 330.95 2.33 11:09
14-05-2021 NSE 34361 301.90 1.04 13:10
14-05-2021 NSE 36166 310.25 1.12 13:32
14-05-2021 NSE 37815 300.25 1.14 12:03
12-05-2021 NSE 31443 320.00 1.01 09:26
11-05-2021 NSE 34598 316.10 1.09 09:19
11-05-2021 NSE 34951 321.35 1.12 09:31
11-05-2021 NSE 55619 324.75 1.81 14:17
11-05-2021 NSE 33100 322.50 1.07 13:41
11-05-2021 NSE 39706 329.40 1.31 11:10
11-05-2021 NSE 32333 333.50 1.08 13:07
11-05-2021 NSE 36433 335.00 1.22 11:18
11-05-2021 NSE 73183 335.90 2.46 12:56
11-05-2021 NSE 38392 341.95 1.31 12:16
11-05-2021 NSE 32864 340.55 1.12 12:17
11-05-2021 NSE 31094 340.00 1.06 11:22
11-05-2021 NSE 29686 345.05 1.02 11:28
11-05-2021 NSE 35689 345.30 1.23 11:40
11-05-2021 NSE 35358 346.40 1.22 11:31
11-05-2021 NSE 60158 347.00 2.09 12:05
11-05-2021 NSE 39424 320.65 1.26 09:30
11-05-2021 NSE 28803 349.00 1.01 11:27
11-05-2021 NSE 30052 349.10 1.05 11:26
10-05-2021 NSE 37865 301.05 1.14 12:34
10-05-2021 NSE 33708 309.65 1.04 15:04
10-05-2021 NSE 82811 302.65 2.51 15:17
10-05-2021 NSE 44949 303.50 1.36 12:35
10-05-2021 NSE 34239 311.95 1.07 15:03
10-05-2021 NSE 32120 317.50 1.02 14:31
10-05-2021 NSE 74101 317.95 2.36 12:39
07-05-2021 NSE 61028 275.85 1.68 10:19
07-05-2021 NSE 83965 268.35 2.25 09:17
07-05-2021 NSE 78387 277.75 2.18 10:20
07-05-2021 NSE 68479 276.20 1.89 09:16
07-05-2021 NSE 38276 267.95 1.03 09:25
07-05-2021 NSE 69883 275.25 1.92 09:16
07-05-2021 NSE 42069 271.75 1.14 11:09
07-05-2021 NSE 45877 270.85 1.24 09:29
07-05-2021 NSE 52978 270.40 1.43 09:17
07-05-2021 NSE 43537 272.70 1.19 09:16
07-05-2021 NSE 48478 264.45 1.28 12:52
07-05-2021 NSE 76824 266.25 2.05 12:51
07-05-2021 NSE 37455 269.80 1.01 09:18
07-05-2021 NSE 53610 269.70 1.45 12:33
07-05-2021 NSE 42953 271.85 1.17 09:17
07-05-2021 NSE 43038 272.00 1.17 10:05
07-05-2021 NSE 74464 275.10 2.05 09:15
07-05-2021 NSE 66220 274.35 1.82 09:16
07-05-2021 NSE 42990 273.05 1.17 11:08
07-05-2021 NSE 50882 272.10 1.38 09:16
06-05-2021 NSE 41366 248.25 1.03 10:22
05-05-2021 NSE 95736 260.00 2.49 13:40
05-05-2021 NSE 56870 253.65 1.44 10:04
05-05-2021 NSE 48450 258.95 1.25 09:33
05-05-2021 NSE 89600 260.85 2.34 09:37
04-05-2021 NSE 82019 245.95 2.02 09:49
03-05-2021 NSE 40988 247.10 1.01 09:34
03-05-2021 NSE 44387 253.70 1.13 10:16
03-05-2021 NSE 62847 242.50 1.52 09:33
03-05-2021 NSE 40348 253.20 1.02 10:15
03-05-2021 NSE 40583 248.20 1.01 10:10
03-05-2021 NSE 39672 254.50 1.01 10:23
03-05-2021 NSE 45481 251.00 1.14 10:31
30-04-2021 NSE 50836 240.00 1.22 09:52
30-04-2021 NSE 144648 240.85 3.48 09:58
27-04-2021 NSE 104925 236.40 2.48 14:02
27-04-2021 NSE 55379 236.10 1.31 11:27
26-04-2021 NSE 110613 241.00 2.67 09:29
26-04-2021 NSE 49128 244.90 1.2 12:47
26-04-2021 NSE 58849 245.30 1.44 09:33
26-04-2021 NSE 45336 238.20 1.08 09:25
26-04-2021 NSE 56219 249.75 1.4 09:34
26-04-2021 NSE 71670 250.35 1.79 09:35
26-04-2021 NSE 74574 239.25 1.78 14:56
23-04-2021 BSE 475457 219.65 10.44 13:19
20-04-2021 BSE 273629 213.10 5.83 14:54
20-04-2021 BSE 242746 219.10 5.32 14:40
19-04-2021 BSE 58472 231.90 1.36 09:21
19-04-2021 BSE 323987 229.10 7.42 14:40
19-04-2021 BSE 387494 225.45 8.74 15:58
19-04-2021 NSE 60693 229.95 1.4 10:03
19-04-2021 BSE 49246 234.15 1.15 09:20
19-04-2021 NSE 51849 235.30 1.22 09:22
19-04-2021 NSE 52242 230.25 1.2 09:19
16-04-2021 NSE 69241 220.55 1.53 10:13
16-04-2021 NSE 53128 230.10 1.22 13:11
16-04-2021 NSE 52318 235.00 1.23 15:21
16-04-2021 NSE 50537 229.75 1.16 13:13
16-04-2021 NSE 60544 230.35 1.39 13:58
16-04-2021 NSE 50048 221.05 1.11 10:21
16-04-2021 NSE 53051 224.00 1.19 12:45
16-04-2021 NSE 52206 230.00 1.2 14:18
16-04-2021 NSE 53531 225.00 1.2 13:00
16-04-2021 NSE 48818 227.40 1.11 13:02
16-04-2021 NSE 48349 229.40 1.11 13:53
16-04-2021 NSE 51457 224.55 1.16 12:59
15-04-2021 NSE 60410 213.60 1.29 14:43
15-04-2021 NSE 66788 214.50 1.43 14:39
15-04-2021 NSE 76453 193.45 1.48 09:35
15-04-2021 NSE 51320 214.55 1.1 14:54
15-04-2021 NSE 73819 210.35 1.55 14:35
15-04-2021 NSE 67718 209.85 1.42 14:34
08-04-2021 NSE 56559 203.40 1.15 10:24
05-04-2021 BSE 55000 185.50 1.02 12:23
25-03-2021 NSE 200406 182.00 3.65 11:14
19-03-2021 NSE 100812 158.75 1.6 09:27
19-03-2021 NSE 76296 158.15 1.21 09:29
16-03-2021 NSE 103157 168.35 1.74 15:20
09-03-2021 NSE 63636 186.20 1.18 14:42
08-03-2021 NSE 56105 180.45 1.01 11:32
04-03-2021 NSE 64264 183.10 1.18 14:20
02-03-2021 NSE 147945 180.20 2.67 13:20
02-03-2021 NSE 82856 177.70 1.47 13:12
01-03-2021 NSE 101823 164.55 1.68 09:31
01-03-2021 NSE 59030 170.00 1 09:16
26-02-2021 NSE 149371 172.25 2.57 14:50
26-02-2021 NSE 60462 168.30 1.02 15:05
26-02-2021 NSE 127117 166.30 2.11 14:32
26-02-2021 NSE 98776 165.15 1.63 13:38
22-02-2021 NSE 105823 140.00 1.48 10:49
19-02-2021 NSE 90655 144.90 1.31 09:23
18-02-2021 NSE 116704 141.00 1.65 14:33
18-02-2021 NSE 101875 140.05 1.43 13:50
18-02-2021 NSE 221689 143.30 3.18 14:50
18-02-2021 NSE 80312 145.00 1.16 15:04
18-02-2021 NSE 79559 142.00 1.13 14:46
17-02-2021 NSE 511722 131.00 6.7 12:48
17-02-2021 NSE 501847 129.50 6.5 14:54
17-02-2021 BSE 171519 128.25 2.2 12:55
16-02-2021 NSE 446581 127.10 5.68 10:25
05-02-2021 NSE 85349 130.05 1.11 10:17
05-02-2021 NSE 82371 130.70 1.08 10:19
05-02-2021 NSE 108740 135.20 1.47 13:58
29-01-2021 BSE 131897 119.30 1.57 12:07
12-01-2021 NSE 82984 131.15 1.09 09:45
12-01-2021 NSE 85034 134.40 1.14 09:51
01-01-2021 NSE 111491 120.45 1.34 11:39
01-01-2021 NSE 127514 121.05 1.54 11:30
01-01-2021 NSE 127630 121.15 1.55 12:10
01-01-2021 NSE 100000 121.15 1.21 12:24
30-12-2020 NSE 150556 120.10 1.81 09:29
30-12-2020 NSE 110680 120.00 1.33 09:40
30-12-2020 NSE 109168 119.70 1.31 09:34
30-12-2020 NSE 98384 116.45 1.15 12:38
30-12-2020 NSE 85678 119.45 1.02 09:31
30-12-2020 NSE 105227 115.85 1.22 09:26
30-12-2020 NSE 111323 114.30 1.27 14:42
30-12-2020 BSE 112391 119.80 1.35 09:29
11-12-2020 NSE 197373 115.00 2.27 10:49
11-12-2020 NSE 89709 113.15 1.02 10:40
10-12-2020 NSE 144879 110.45 1.6 14:35
10-12-2020 NSE 106072 105.95 1.12 10:20
10-12-2020 NSE 100022 106.05 1.06 14:14
23-04-2020 NSE 500313 66.50 3.33 11:08
14-01-2019 NSE 375356 161.55 6.06 13:38
10-01-2019 BSE 561401 142.25 7.99 13:03
10-01-2019 BSE 589460 141.45 8.34 13:49
09-01-2019 BSE 9503189 133.20 126.58 14:05
25-04-2018 NSE 652147 94.55 6.17 14:30
24-04-2018 NSE 1915466 97.00 18.58 14:30
23-04-2018 NSE 1109088 95.25 10.56 14:30
16-04-2018 NSE 714045 94.50 6.75 14:30
13-04-2018 NSE 945078 93.25 8.81 14:30
12-04-2018 NSE 1499742 94.70 14.2 14:30
09-04-2018 NSE 520415 89.45 4.66 14:30
06-04-2018 NSE 600523 88.15 5.29 14:31
03-04-2018 NSE 511589 84.50 4.32 14:30
16-03-2018 NSE 910338 82.75 7.53 14:30
08-03-2018 NSE 737767 80.60 5.95 14:30
16-02-2018 NSE 598814 92.15 5.52 14:30
09-02-2018 NSE 694021 95.35 6.62 14:30
08-02-2018 NSE 1048365 96.00 10.06 14:30
06-02-2018 NSE 1861807 93.55 17.42 14:30
25-01-2018 NSE 677978 110.30 7.48 14:30
24-01-2018 NSE 728316 111.55 8.12 14:30
17-01-2018 NSE 1038500 115.40 11.98 14:30
16-01-2018 NSE 1303625 118.20 15.41 14:30
15-01-2018 NSE 1341012 123.70 16.59 14:30
10-01-2018 NSE 866446 119.80 10.38 14:30
09-01-2018 NSE 1016091 121.75 12.37 14:30
08-01-2018 NSE 3461103 124.00 42.92 14:31
04-01-2018 NSE 612963 120.15 7.36 14:52
03-01-2018 NSE 695480 109.20 7.59 14:30
02-01-2018 NSE 809451 108.40 8.77 14:31
01-01-2018 NSE 1188533 112.75 13.4 14:30
27-12-2017 NSE 910755 108.90 9.92 14:30
20-12-2017 NSE 1908840 112.50 21.47 14:30
13-12-2017 NSE 1172262 110.00 12.89 14:30
11-12-2017 NSE 2126458 114.00 24.24 14:30
08-12-2017 NSE 1277508 112.70 14.4 14:30
07-12-2017 NSE 2863207 115.25 33 14:30
06-12-2017 NSE 4062227 112.50 45.7 14:30
05-12-2017 NSE 3854159 110.70 42.67 14:30
30-11-2017 NSE 3522666 113.90 40.12 14:30
29-11-2017 NSE 1653528 112.25 18.56 14:30
28-11-2017 NSE 4126582 117.90 48.65 14:30
27-11-2017 NSE 4973925 117.55 58.47 14:30
24-11-2017 NSE 23405806 118.65 277.71 14:22
24-11-2017 NSE 23522805 118.70 279.22 14:26
24-11-2017 NSE 23549520 118.80 279.77 14:28
24-11-2017 NSE 23554724 118.80 279.83 14:29
24-11-2017 NSE 23157443 119.25 276.15 14:06
24-11-2017 NSE 23071506 119.30 275.24 14:00
24-11-2017 NSE 23568944 118.70 279.76 14:30
23-11-2017 NSE 494618 105.15 5.2 14:31
22-11-2017 NSE 1006518 88.55 8.91 14:00
22-11-2017 NSE 1085948 88.05 9.56 14:30
21-11-2017 NSE 5392955 90.55 48.83 14:25
21-11-2017 NSE 5583539 89.60 50.03 14:30
21-11-2017 NSE 5376498 90.50 48.66 14:21
21-11-2017 NSE 5407013 90.40 48.88 14:26
10-11-2017 NSE 627641 82.00 5.15 14:19
10-11-2017 NSE 642116 82.00 5.27 14:29
10-11-2017 NSE 646225 82.00 5.3 14:30
10-11-2017 NSE 614890 82.05 5.05 14:14
10-11-2017 NSE 641706 82.05 5.27 14:28
10-11-2017 NSE 605548 82.10 4.97 14:00
10-11-2017 NSE 635599 82.00 5.21 14:26
10-11-2017 NSE 631265 82.00 5.18 14:24
07-11-2017 NSE 2014373 78.75 15.86 14:22
07-11-2017 NSE 2022294 78.70 15.92 14:25
07-11-2017 NSE 1940676 79.30 15.39 14:00
07-11-2017 NSE 2036774 79.25 16.14 14:29
07-11-2017 NSE 2037096 79.10 16.11 14:30
07-11-2017 NSE 2023678 78.85 15.96 14:26
07-11-2017 NSE 1990104 79.00 15.72 14:20
02-11-2017 NSE 1381926 77.20 10.67 14:26
02-11-2017 NSE 1372324 77.20 10.59 14:23
02-11-2017 NSE 1384401 77.35 10.71 14:31
02-11-2017 NSE 1383747 77.25 10.69 14:28
02-11-2017 NSE 1303678 77.90 10.16 14:00
30-10-2017 NSE 571931 72.25 4.13 14:30
30-10-2017 NSE 555049 72.35 4.02 14:19
30-10-2017 NSE 571931 72.20 4.13 14:29
30-10-2017 NSE 571873 72.20 4.13 14:28
30-10-2017 NSE 570419 72.20 4.12 14:26
30-10-2017 NSE 566747 72.05 4.08 14:21
30-10-2017 NSE 571777 72.25 4.13 14:27
30-10-2017 NSE 549279 72.50 3.98 14:00
08-08-2016 NSE 502967 86.00 4.33 14:51
08-08-2016 BSE 500824 86.05 4.31 14:52
10-09-2015 NSE 500150 80.00 4 13:19
07-11-2014 NSE 2142887 71.15 15.25 15:41
07-11-2014 NSE 610049 69.50 4.24 11:04
07-11-2014 NSE 697181 69.60 4.85 11:48
07-11-2014 NSE 686736 69.65 4.78 11:41
07-11-2014 NSE 697232 69.65 4.86 11:49
07-11-2014 NSE 831164 69.65 5.79 13:23
07-11-2014 NSE 606556 69.70 4.23 11:01
07-11-2014 NSE 750321 69.75 5.23 12:33
07-11-2014 NSE 831356 69.75 5.8 13:25
07-11-2014 NSE 655111 69.80 4.57 11:20
07-11-2014 NSE 2145512 71.15 15.27 15:42
07-11-2014 NSE 838857 70.00 5.87 13:36
07-11-2014 NSE 835360 69.95 5.84 13:32
07-11-2014 NSE 702473 69.90 4.91 11:55
05-11-2014 NSE 3449666 69.90 24.11 15:43
05-11-2014 NSE 3440516 69.90 24.05 15:31
05-06-2014 BSE 1203468 76.05 9.15 13:06
05-06-2014 BSE 1000050 75.20 7.52 13:07:22
05-06-2014 BSE 1000050 75.20 7.52 13:07
05-06-2014 BSE 515409 75.00 3.87 13:07:25
05-06-2014 BSE 515409 75.00 3.87 13:07
05-06-2014 BSE 501418 75.00 3.76 13:06
05-06-2014 BSE 1203468 76.05 9.15 13:06:11
05-06-2014 BSE 5001061 76.70 38.36 12:58
05-06-2014 BSE 5001061 76.70 38.36 12:58:19
05-06-2014 BSE 6000550 77.15 46.29 13:01
05-06-2014 BSE 6000550 77.15 46.29 13:01:41
05-06-2014 BSE 501418 75.00 3.76 13:06:12
16-12-2013 NSE 1080605 425.00 45.93 15:11:42
22-05-2013 NSE 4305000 37.75 16.25 12:05
18-04-2013 NSE 500000 36.35 1.82 10:42
06-05-2011 NSE 746136 75.70 5.65 12:15:53
01-02-2011 NSE 898964 74.15 6.67 14:14:25
01-02-2011 NSE 731963 74.80 5.48 13:36:28
01-02-2011 NSE 673694 74.85 5.04 11:49:18
01-02-2011 NSE 548799 74.85 4.11 11:49:26
01-02-2011 NSE 576618 74.85 4.32 11:50:20
01-02-2011 NSE 617231 74.85 4.62 11:51:41
01-02-2011 NSE 828865 74.85 6.2 13:43:00
01-02-2011 NSE 634613 74.90 4.75 11:46:20
01-02-2011 NSE 538216 74.90 4.03 11:50:23
01-02-2011 NSE 658841 74.90 4.93 11:50:41
01-02-2011 NSE 648537 74.90 4.86 11:51:19
01-02-2011 NSE 717347 74.80 5.37 13:33:04
01-02-2011 NSE 579643 74.75 4.33 13:46:32
01-02-2011 NSE 642564 74.65 4.8 13:39:52
01-02-2011 NSE 804188 74.70 6.01 13:35:50
01-02-2011 NSE 842806 74.70 6.3 13:47:45
01-02-2011 NSE 654249 74.70 4.89 13:50:20
01-02-2011 NSE 824526 74.70 6.16 13:51:55
01-02-2011 NSE 846217 74.70 6.32 13:53:10
01-02-2011 NSE 666413 74.70 4.98 13:54:04
01-02-2011 NSE 683074 74.75 5.11 11:45:48
01-02-2011 NSE 787034 74.75 5.88 13:35:19
01-02-2011 NSE 754108 74.75 5.64 13:35:34
01-02-2011 NSE 642454 74.75 4.8 13:39:05
01-02-2011 NSE 539112 74.90 4.04 11:51:29
01-02-2011 NSE 737683 74.90 5.53 13:34:19
01-02-2011 NSE 684619 74.95 5.13 11:48:17
01-02-2011 NSE 548382 75.25 4.13 11:31:40
01-02-2011 NSE 658589 75.25 4.96 11:38:13
01-02-2011 NSE 624616 75.25 4.7 11:39:56
01-02-2011 NSE 621242 75.30 4.68 11:27:46
01-02-2011 NSE 641570 75.30 4.83 11:33:45
01-02-2011 NSE 634331 75.30 4.78 11:34:28
01-02-2011 NSE 549475 75.30 4.14 11:36:56
01-02-2011 NSE 645673 75.30 4.86 11:37:16
01-02-2011 NSE 631657 75.35 4.76 11:34:38
01-02-2011 NSE 633882 75.40 4.78 11:25:04
01-02-2011 NSE 660406 75.20 4.97 11:43:34
01-02-2011 NSE 657482 75.20 4.94 11:42:47
01-02-2011 NSE 663249 75.20 4.99 11:42:09
01-02-2011 NSE 669072 74.95 5.01 11:48:25
01-02-2011 NSE 637923 74.95 4.78 11:48:41
01-02-2011 NSE 671391 74.95 5.03 11:48:44
01-02-2011 NSE 590049 74.95 4.42 11:48:48
01-02-2011 NSE 836354 74.95 6.27 13:46:12
01-02-2011 NSE 585948 75.20 4.41 11:32:34
01-02-2011 NSE 607999 75.20 4.57 11:35:33
01-02-2011 NSE 525074 75.20 3.95 11:35:47
01-02-2011 NSE 611572 75.20 4.6 11:35:49
01-02-2011 NSE 606336 75.20 4.56 11:35:51
01-02-2011 NSE 615909 75.40 4.64 11:25:26
01-02-2011 NSE 855836 74.00 6.33 14:06:44
01-02-2011 NSE 801876 73.85 5.92 14:54:45
01-02-2011 NSE 823618 73.85 6.08 14:54:29
01-02-2011 NSE 768356 73.85 5.67 14:37:50
01-02-2011 NSE 641828 73.85 4.74 14:37:46
01-02-2011 NSE 750546 74.60 5.6 13:57:19
01-02-2011 NSE 847634 74.60 6.32 13:54:30
01-02-2011 NSE 566636 73.85 4.18 14:37:44
01-02-2011 NSE 969349 73.85 7.16 14:37:42
01-02-2011 NSE 780781 73.85 5.77 14:26:37
01-02-2011 NSE 789743 73.85 5.83 14:26:11
01-02-2011 NSE 832821 73.85 6.15 14:26:09
01-02-2011 NSE 520586 73.85 3.84 14:04:18
01-02-2011 NSE 786863 73.30 5.77 15:14:44
01-02-2011 NSE 701565 73.85 5.18 14:02:10
01-02-2011 NSE 802140 73.90 5.93 14:01:21
01-02-2011 NSE 871692 73.90 6.44 14:01:23
01-02-2011 NSE 1238665 73.30 9.08 15:22:30
01-02-2011 NSE 1044016 73.55 7.68 15:00:41
01-02-2011 NSE 567105 73.95 4.19 14:36:54
01-02-2011 NSE 778063 73.95 5.75 14:36:31
01-02-2011 NSE 661328 73.95 4.89 14:34:40
01-02-2011 NSE 1003980 73.05 7.33 15:02:47
01-02-2011 NSE 819585 73.95 6.06 14:33:21
01-02-2011 NSE 799799 73.95 5.91 14:06:04
01-02-2011 NSE 935543 73.80 6.9 14:39:44
01-02-2011 NSE 922329 73.90 6.82 14:25:59
01-02-2011 NSE 627085 73.90 4.63 14:24:44
01-02-2011 NSE 884038 73.90 6.53 14:20:54
01-02-2011 NSE 526679 73.90 3.89 14:05:31
01-02-2011 NSE 841674 73.90 6.22 14:04:16
01-02-2011 NSE 752572 73.60 5.54 15:00:45
01-02-2011 NSE 991920 73.80 7.32 14:40:30
01-02-2011 NSE 1228421 73.25 9 15:24:27
01-02-2011 NSE 1245258 73.25 9.12 15:23:17
01-02-2011 NSE 927677 73.25 6.8 15:20:56
01-02-2011 NSE 777294 73.20 5.69 15:05:07
01-02-2011 NSE 1097935 73.20 8.04 15:04:24
01-02-2011 NSE 812562 73.20 5.95 15:02:37
01-02-2011 NSE 850892 73.10 6.22 15:21:33
01-02-2011 NSE 935096 73.70 6.89 14:39:25
01-02-2011 NSE 1153721 73.30 8.46 15:19:09
01-02-2011 NSE 1038401 73.05 7.59 15:03:35
01-02-2011 NSE 1172225 73.05 8.56 15:26:08
01-02-2011 NSE 1301519 73.05 9.51 15:26:30
01-02-2011 NSE 1367478 73.05 9.99 15:27:32
01-02-2011 NSE 1177752 73.10 8.61 15:19:39
01-02-2011 NSE 1185522 73.25 8.68 15:25:21
01-02-2011 NSE 501701 73.25 3.67 15:28:11
01-02-2011 NSE 1015508 73.60 7.47 15:01:59
01-02-2011 NSE 768819 73.80 5.67 14:38:43
01-02-2011 NSE 895700 73.65 6.6 14:21:51
01-02-2011 NSE 939421 73.80 6.93 14:31:15
01-02-2011 NSE 741254 73.80 5.47 14:21:19
01-02-2011 NSE 896646 73.80 6.62 14:01:49
01-02-2011 NSE 1007107 73.70 7.42 14:59:28
01-02-2011 NSE 810070 74.60 6.04 13:49:09
01-02-2011 NSE 887012 73.65 6.53 14:55:54
01-02-2011 NSE 1038623 73.65 7.65 14:56:00
01-02-2011 NSE 1412706 73.25 10.35 15:29:44
01-02-2011 NSE 801150 73.65 5.9 14:56:02
01-02-2011 NSE 681353 73.70 5.02 14:57:23
01-02-2011 NSE 1333584 73.25 9.77 15:29:32
01-02-2011 NSE 660814 73.10 4.83 15:21:21
01-02-2011 NSE 1101154 73.30 8.07 15:22:45
01-02-2011 NSE 878867 74.20 6.52 14:15:04
01-02-2011 NSE 721303 74.15 5.35 14:12:50
01-02-2011 NSE 914501 74.15 6.78 14:12:46
01-02-2011 NSE 956951 74.10 7.09 14:50:05
01-02-2011 NSE 766080 74.10 5.68 14:28:59
01-02-2011 NSE 860088 74.10 6.37 14:13:59
01-02-2011 NSE 669541 74.30 4.97 14:27:38
01-02-2011 NSE 891350 74.10 6.6 14:13:51
01-02-2011 NSE 692230 74.10 5.13 14:13:19
01-02-2011 NSE 763956 74.10 5.66 14:12:26
01-02-2011 NSE 1008630 74.15 7.48 14:49:18
01-02-2011 NSE 1086481 73.35 7.97 15:18:03
01-02-2011 NSE 841945 74.10 6.24 14:00:05
01-02-2011 NSE 1025587 73.35 7.52 15:16:42
01-02-2011 NSE 886511 74.15 6.57 14:14:23
01-02-2011 NSE 921741 74.15 6.83 14:15:20
01-02-2011 NSE 801143 74.20 5.94 14:17:29
01-02-2011 NSE 984234 74.15 7.3 14:44:56
01-02-2011 NSE 610828 74.15 4.53 14:43:51
01-02-2011 NSE 577252 74.15 4.28 14:42:40
01-02-2011 NSE 957278 74.15 7.1 14:42:38
01-02-2011 NSE 906874 74.15 6.72 14:19:19
01-02-2011 NSE 779630 74.20 5.78 14:44:10
01-02-2011 NSE 883655 74.20 6.56 14:44:38
01-02-2011 NSE 997875 74.20 7.4 14:45:05
01-02-2011 NSE 786742 74.20 5.84 14:45:06
01-02-2011 NSE 973984 74.20 7.23 14:47:55
01-02-2011 NSE 732181 74.15 5.43 14:19:05
01-02-2011 NSE 512072 74.15 3.8 14:16:39
01-02-2011 NSE 932513 74.05 6.91 14:51:48
01-02-2011 NSE 955820 74.05 7.08 14:51:44
01-02-2011 NSE 798595 74.05 5.91 14:51:16
01-02-2011 NSE 994889 74.00 7.36 14:50:39
01-02-2011 NSE 1000504 74.05 7.41 14:50:57
01-02-2011 NSE 743265 74.00 5.5 14:35:24
01-02-2011 NSE 981075 74.00 7.26 14:35:18
01-02-2011 NSE 775965 74.00 5.74 14:34:05
01-02-2011 NSE 855600 73.40 6.28 15:11:53
01-02-2011 NSE 1097205 73.40 8.05 15:14:08
01-02-2011 NSE 888498 73.40 6.52 15:14:22
01-02-2011 NSE 793891 73.45 5.83 15:09:17
01-02-2011 NSE 949615 73.50 6.98 15:02:30
01-02-2011 NSE 535880 74.80 4.01 13:34:31
01-02-2011 NSE 838358 74.00 6.2 14:10:57
01-02-2011 NSE 721862 74.55 5.38 13:56:28
01-02-2011 NSE 1061328 73.35 7.78 15:09:43
01-02-2011 NSE 854064 74.50 6.36 13:57:06
01-02-2011 NSE 1360804 73.30 9.97 15:28:15
01-02-2011 NSE 859700 74.10 6.37 14:08:36
01-02-2011 NSE 1118540 73.40 8.21 15:11:31
01-02-2011 NSE 1086686 73.35 7.97 15:18:34
01-02-2011 NSE 702111 74.05 5.2 14:45:43
01-02-2011 NSE 800673 74.05 5.93 14:10:55
01-02-2011 NSE 604016 74.05 4.47 14:08:01
01-02-2011 NSE 831800 73.30 6.1 15:24:30
01-02-2011 NSE 778774 74.00 5.76 14:53:42
31-01-2011 NSE 840265 75.05 6.31 13:47:58
31-01-2011 NSE 557278 74.55 4.15 12:25:33
31-01-2011 NSE 545346 74.55 4.07 12:06:05
31-01-2011 NSE 663676 75.30 5 13:29:47
31-01-2011 NSE 727028 75.30 5.47 13:27:40
31-01-2011 NSE 741269 75.30 5.58 13:22:48
31-01-2011 NSE 605123 75.30 4.56 13:27:10
31-01-2011 NSE 559136 74.55 4.17 12:27:20
31-01-2011 NSE 602694 74.55 4.49 12:37:27
31-01-2011 NSE 844218 75.05 6.34 13:47:55
31-01-2011 NSE 529624 75.05 3.97 13:48:52
31-01-2011 NSE 788393 75.20 5.93 13:28:55
31-01-2011 NSE 661501 75.10 4.97 13:10:24
31-01-2011 NSE 787878 75.10 5.92 13:29:19
31-01-2011 NSE 723552 75.05 5.43 13:41:08
31-01-2011 NSE 550145 75.25 4.14 13:10:16
31-01-2011 NSE 528973 75.05 3.97 13:41:06
31-01-2011 NSE 733012 75.25 5.52 13:29:58
31-01-2011 NSE 754064 75.05 5.66 13:48:44
31-01-2011 NSE 745181 75.35 5.61 13:14:09
31-01-2011 NSE 500932 74.30 3.72 11:49:14
31-01-2011 NSE 580978 74.50 4.33 12:24:30
31-01-2011 NSE 618036 74.50 4.6 12:24:37
31-01-2011 NSE 587988 74.50 4.38 12:26:15
31-01-2011 NSE 605263 74.50 4.51 12:42:12
31-01-2011 NSE 764292 74.50 5.69 13:56:42
31-01-2011 NSE 538936 74.50 4.02 13:57:00
31-01-2011 NSE 791970 74.50 5.9 14:01:10
31-01-2011 NSE 565792 74.50 4.22 14:05:14
31-01-2011 NSE 846740 74.50 6.31 14:13:34
31-01-2011 NSE 697425 74.50 5.2 14:13:36
31-01-2011 NSE 557552 74.50 4.15 14:15:15
31-01-2011 NSE 774245 75.15 5.82 13:30:08
31-01-2011 NSE 544796 74.50 4.06 12:23:29
31-01-2011 NSE 593416 74.50 4.42 12:22:53
31-01-2011 NSE 502789 74.30 3.74 11:55:33
31-01-2011 NSE 502647 74.35 3.74 11:55:39
31-01-2011 NSE 557882 74.35 4.15 14:05:26
31-01-2011 NSE 541606 74.10 4.01 11:41:46
31-01-2011 NSE 566221 74.40 4.21 11:50:17
31-01-2011 NSE 552182 74.40 4.11 11:57:46
31-01-2011 NSE 527587 74.40 3.93 11:57:49
31-01-2011 NSE 564232 74.40 4.2 11:58:04
31-01-2011 NSE 584667 74.45 4.35 12:03:03
31-01-2011 NSE 743974 74.45 5.54 14:03:45
31-01-2011 NSE 551470 74.50 4.11 12:20:31
31-01-2011 NSE 522799 74.50 3.89 12:21:24
31-01-2011 NSE 507159 75.65 3.84 13:10:56
31-01-2011 NSE 783754 74.50 5.84 14:18:12
31-01-2011 NSE 619375 75.60 4.68 13:19:42
31-01-2011 NSE 573377 75.40 4.32 13:12:49
31-01-2011 NSE 739247 75.40 5.57 13:12:23
31-01-2011 NSE 545413 74.55 4.07 12:05:17
31-01-2011 NSE 584132 74.55 4.35 12:05:42
31-01-2011 NSE 743883 75.35 5.61 13:28:09
31-01-2011 NSE 730564 75.35 5.5 13:27:32
31-01-2011 NSE 766215 75.35 5.77 13:25:45
31-01-2011 NSE 551479 75.35 4.16 13:24:30
31-01-2011 NSE 774836 75.35 5.84 13:24:08
31-01-2011 NSE 709969 75.35 5.35 13:20:57
31-01-2011 NSE 619731 75.35 4.67 13:16:50
31-01-2011 NSE 560374 75.35 4.22 13:16:08
31-01-2011 NSE 724507 75.40 5.46 13:14:25
31-01-2011 NSE 615981 75.40 4.64 13:14:31
31-01-2011 NSE 582916 75.55 4.4 13:19:40
31-01-2011 NSE 554394 75.50 4.19 13:19:14
31-01-2011 NSE 599363 75.45 4.52 13:22:06
31-01-2011 NSE 768110 75.45 5.8 13:21:03
31-01-2011 NSE 768282 75.45 5.8 13:20:39
31-01-2011 NSE 704578 75.45 5.32 13:15:41
31-01-2011 NSE 614681 75.45 4.64 13:14:51
31-01-2011 NSE 606634 75.40 4.57 13:22:28
31-01-2011 NSE 590916 75.40 4.46 13:17:59
31-01-2011 NSE 620734 75.40 4.68 13:17:45
31-01-2011 NSE 708934 75.40 5.35 13:15:50
31-01-2011 NSE 672600 75.40 5.07 13:15:17
31-01-2011 NSE 605880 75.35 4.57 13:15:31
31-01-2011 NSE 813218 75.05 6.1 13:38:50
31-01-2011 NSE 727596 74.85 5.45 13:39:15
31-01-2011 NSE 671344 74.80 5.02 13:00:18
31-01-2011 NSE 634799 74.80 4.75 12:52:37
31-01-2011 NSE 599621 74.80 4.49 12:47:54
31-01-2011 NSE 554923 74.80 4.15 12:46:31
31-01-2011 NSE 595655 74.80 4.46 12:44:17
31-01-2011 NSE 537495 74.80 4.02 12:10:40
31-01-2011 NSE 754272 74.90 5.65 13:43:26
31-01-2011 NSE 723576 74.75 5.41 13:42:56
31-01-2011 NSE 811281 74.75 6.06 13:42:54
31-01-2011 NSE 769600 74.75 5.75 13:42:50
31-01-2011 NSE 775371 74.75 5.8 13:31:45
31-01-2011 NSE 662388 74.80 4.95 13:32:34
31-01-2011 NSE 558519 74.80 4.18 13:33:33
31-01-2011 NSE 736130 74.80 5.51 13:33:39
31-01-2011 NSE 740418 74.85 5.54 13:31:18
31-01-2011 NSE 648505 74.85 4.85 12:50:58
31-01-2011 NSE 595265 74.85 4.46 12:49:59
31-01-2011 NSE 607987 74.85 4.55 12:47:07
31-01-2011 NSE 649104 74.85 4.86 12:46:23
31-01-2011 NSE 800133 74.80 5.98 13:58:17
31-01-2011 NSE 764075 74.80 5.72 13:55:49
31-01-2011 NSE 580690 74.80 4.34 13:55:47
31-01-2011 NSE 850796 74.80 6.36 13:55:10
31-01-2011 NSE 587272 74.80 4.39 13:40:16
31-01-2011 NSE 655755 74.80 4.91 13:40:03
31-01-2011 NSE 639007 74.75 4.78 13:09:05
31-01-2011 NSE 597163 74.75 4.46 12:53:05
31-01-2011 NSE 672500 74.65 5.02 12:59:40
31-01-2011 NSE 635515 74.65 4.74 12:59:03
31-01-2011 NSE 634151 74.65 4.73 12:58:39
31-01-2011 NSE 622048 74.65 4.64 12:58:37
31-01-2011 NSE 631098 74.65 4.71 12:54:24
31-01-2011 NSE 666377 74.65 4.97 12:53:35
31-01-2011 NSE 573121 74.65 4.28 12:16:18
31-01-2011 NSE 581863 74.65 4.34 12:14:19
31-01-2011 NSE 536144 74.65 4 12:14:13
31-01-2011 NSE 525204 74.65 3.92 12:14:01
31-01-2011 NSE 500392 74.65 3.74 12:13:48
31-01-2011 NSE 810743 74.65 6.05 14:11:55
31-01-2011 NSE 599381 74.70 4.48 12:12:47
31-01-2011 NSE 631308 74.70 4.72 12:32:45
31-01-2011 NSE 508773 74.75 3.8 12:35:37
31-01-2011 NSE 888908 74.70 6.64 14:13:14
31-01-2011 NSE 592818 74.70 4.43 13:58:05
31-01-2011 NSE 581828 74.70 4.35 13:56:03
31-01-2011 NSE 791458 74.70 5.91 13:41:31
31-01-2011 NSE 655159 74.70 4.89 13:04:27
31-01-2011 NSE 661783 74.70 4.94 13:01:29
31-01-2011 NSE 592246 74.70 4.42 12:59:30
31-01-2011 NSE 672345 74.70 5.02 12:55:35
31-01-2011 NSE 500723 74.70 3.74 12:36:34
31-01-2011 NSE 546555 74.70 4.08 12:35:44
31-01-2011 NSE 617465 74.65 4.61 12:13:38
31-01-2011 NSE 626588 74.60 4.67 12:57:14
31-01-2011 NSE 668215 75.05 5.01 13:38:28
31-01-2011 NSE 812462 74.95 6.09 13:37:42
31-01-2011 NSE 620821 74.95 4.65 13:30:51
31-01-2011 NSE 674944 74.95 5.06 13:07:09
31-01-2011 NSE 541920 74.95 4.06 13:06:00
31-01-2011 NSE 892950 74.55 6.66 14:13:58
31-01-2011 NSE 897884 74.55 6.69 14:14:13
31-01-2011 NSE 520574 74.60 3.88 11:51:06
31-01-2011 NSE 605995 74.60 4.52 12:13:04
31-01-2011 NSE 845179 74.90 6.33 13:50:56
31-01-2011 NSE 835428 74.90 6.26 13:49:49
31-01-2011 NSE 726784 74.90 5.44 13:46:53
31-01-2011 NSE 817415 74.90 6.12 13:46:47
31-01-2011 NSE 602368 74.90 4.51 13:46:45
31-01-2011 NSE 780179 74.90 5.84 13:45:12
31-01-2011 NSE 715708 74.90 5.36 13:43:24
31-01-2011 NSE 556532 74.95 4.17 13:38:02
31-01-2011 NSE 834151 74.95 6.25 13:51:18
31-01-2011 NSE 629354 75.05 4.72 13:38:22
31-01-2011 NSE 760781 75.05 5.71 13:37:05
31-01-2011 NSE 807136 75.00 6.05 13:54:18
31-01-2011 NSE 702303 75.00 5.27 13:54:02
31-01-2011 NSE 642708 75.00 4.82 13:51:54
31-01-2011 NSE 790021 75.00 5.93 13:49:33
31-01-2011 NSE 753408 75.00 5.65 13:48:52
31-01-2011 NSE 763143 75.00 5.72 13:48:32
31-01-2011 NSE 746890 75.00 5.6 13:47:29
31-01-2011 NSE 606292 75.00 4.55 13:37:13
31-01-2011 NSE 653581 75.00 4.9 13:35:48
31-01-2011 NSE 508732 75.00 3.82 13:35:44
31-01-2011 NSE 751641 75.00 5.64 13:35:34
31-01-2011 NSE 799890 75.00 6 13:34:56
31-01-2011 NSE 784457 75.00 5.88 13:34:36
31-01-2011 NSE 756473 74.90 5.67 13:43:16
31-01-2011 NSE 699887 74.90 5.24 13:43:14
31-01-2011 NSE 539184 74.90 4.04 13:38:56
31-01-2011 NSE 509251 74.60 3.8 12:13:06
31-01-2011 NSE 604017 74.60 4.51 12:28:51
31-01-2011 NSE 639676 74.85 4.79 13:43:47
31-01-2011 NSE 756993 74.85 5.67 13:44:05
31-01-2011 NSE 518884 74.60 3.87 12:30:36
31-01-2011 NSE 524598 74.60 3.91 12:33:46
31-01-2011 NSE 658150 74.85 4.93 13:52:57
31-01-2011 NSE 675238 74.85 5.05 13:54:42
31-01-2011 NSE 545540 74.60 4.07 12:30:39
31-01-2011 NSE 591510 74.60 4.41 12:17:55
31-01-2011 NSE 831451 75.00 6.24 13:54:16
31-01-2011 NSE 811324 74.85 6.07 13:54:46
31-01-2011 NSE 559492 74.90 4.19 13:05:41
31-01-2011 NSE 627777 74.90 4.7 12:50:21
28-01-2011 BSE 505625 74.50 3.77 14:29:24
28-01-2011 BSE 610768 75.15 4.59 15:45:36
28-01-2011 BSE 522819 74.50 3.9 14:42:42
28-01-2011 BSE 519942 74.50 3.87 14:46:23
28-01-2011 BSE 517341 74.40 3.85 14:44:39
28-01-2011 BSE 518030 74.30 3.85 14:40:50
28-01-2011 BSE 524278 74.55 3.91 14:53:00
28-01-2011 BSE 502341 75.20 3.78 15:21:33
28-01-2011 BSE 527423 74.55 3.93 14:56:17
28-01-2011 NSE 1451144 74.10 10.75 13:23:33
28-01-2011 NSE 1193328 74.10 8.84 13:23:45
28-01-2011 BSE 501055 74.50 3.73 14:46:36
28-01-2011 BSE 607981 75.40 4.58 15:23:38
28-01-2011 BSE 505597 74.50 3.77 14:48:22
28-01-2011 BSE 508936 74.55 3.79 14:54:43
28-01-2011 BSE 527606 74.55 3.93 14:51:40
28-01-2011 BSE 581490 75.40 4.38 15:24:11
28-01-2011 NSE 1879264 74.10 13.93 14:35:14
28-01-2011 BSE 500178 74.05 3.7 14:33:40
28-01-2011 BSE 520128 74.10 3.85 14:36:10
28-01-2011 BSE 516131 74.15 3.83 14:34:44
28-01-2011 BSE 513000 74.20 3.81 14:31:58
28-01-2011 BSE 516841 74.20 3.83 14:33:30
28-01-2011 NSE 1948822 74.15 14.45 14:35:00
28-01-2011 NSE 1958619 74.15 14.52 14:33:27
28-01-2011 NSE 2011272 74.15 14.91 14:33:15
28-01-2011 BSE 509738 74.20 3.78 14:39:53
28-01-2011 BSE 521856 74.25 3.87 14:43:55
28-01-2011 BSE 577525 75.60 4.37 15:24:28
28-01-2011 BSE 554301 75.00 4.16 15:21:53
28-01-2011 BSE 508143 74.20 3.77 14:29:36
28-01-2011 BSE 609904 75.70 4.62 15:28:37
28-01-2011 BSE 620149 75.50 4.68 15:29:21
28-01-2011 BSE 621653 75.50 4.69 15:23:54
28-01-2011 BSE 553991 74.85 4.15 15:06:41
28-01-2011 NSE 1902690 74.10 14.1 14:39:24
28-01-2011 BSE 550315 75.10 4.13 15:22:34
28-01-2011 BSE 628058 75.65 4.75 15:24:50
28-01-2011 BSE 546047 74.80 4.08 15:12:50
28-01-2011 BSE 567646 74.80 4.25 15:08:01
28-01-2011 BSE 595257 74.85 4.46 15:19:42
28-01-2011 BSE 562894 74.90 4.22 15:06:53
28-01-2011 BSE 550772 74.80 4.12 15:07:50
28-01-2011 BSE 528382 74.80 3.95 15:02:58
28-01-2011 BSE 547965 74.80 4.1 15:02:45
28-01-2011 BSE 527795 74.75 3.95 15:04:34
28-01-2011 BSE 544664 74.80 4.07 15:14:14
28-01-2011 BSE 537408 74.80 4.02 15:14:27
28-01-2011 NSE 1035513 73.95 7.66 14:37:51
28-01-2011 NSE 1260552 73.90 9.32 14:32:16
28-01-2011 NSE 1837315 73.90 13.58 14:37:53
28-01-2011 BSE 512623 74.85 3.84 15:05:39
28-01-2011 BSE 526425 74.85 3.94 15:05:24
28-01-2011 BSE 526155 74.85 3.94 15:05:02
28-01-2011 BSE 595079 74.80 4.45 15:20:05
28-01-2011 BSE 521523 74.85 3.9 15:18:10
28-01-2011 NSE 1786004 73.95 13.21 14:37:47
28-01-2011 BSE 514679 74.90 3.85 15:09:25
28-01-2011 BSE 528145 74.75 3.95 15:04:27
28-01-2011 BSE 537421 74.55 4.01 14:56:33
28-01-2011 NSE 883178 74.05 6.54 14:37:02
28-01-2011 NSE 2004237 74.05 14.84 14:37:24
28-01-2011 NSE 1886213 74.05 13.97 14:38:13
28-01-2011 NSE 1180768 74.75 8.83 13:44:13
28-01-2011 BSE 526570 74.70 3.93 15:05:04
28-01-2011 BSE 584569 75.75 4.43 15:25:49
28-01-2011 BSE 643834 75.70 4.87 15:28:44
28-01-2011 BSE 508849 74.60 3.8 14:55:30
28-01-2011 BSE 555486 74.60 4.14 15:02:05
28-01-2011 BSE 513651 74.65 3.83 14:47:12
28-01-2011 BSE 566960 75.00 4.25 15:09:43
28-01-2011 BSE 555294 74.75 4.15 15:02:33
28-01-2011 NSE 1564612 74.00 11.58 14:17:57
28-01-2011 BSE 577584 74.70 4.31 15:16:04
28-01-2011 BSE 533791 74.70 3.99 15:16:00
28-01-2011 BSE 539502 74.70 4.03 15:15:12
28-01-2011 NSE 1948565 74.00 14.42 14:35:45
28-01-2011 BSE 508403 74.70 3.8 14:57:49
28-01-2011 BSE 511611 75.00 3.84 15:22:43
28-01-2011 NSE 1349537 74.20 10.01 13:19:48
28-01-2011 NSE 1596386 74.80 11.94 13:41:15
28-01-2011 NSE 1920040 74.85 14.37 15:03:36
28-01-2011 NSE 2137623 74.85 16 15:04:54
28-01-2011 NSE 1908989 74.85 14.29 15:11:53
28-01-2011 NSE 2084551 74.85 15.6 15:12:30
28-01-2011 NSE 1560689 74.85 11.68 15:14:50
28-01-2011 NSE 2071695 74.85 15.51 15:18:48
28-01-2011 NSE 2095267 74.85 15.68 15:20:39
28-01-2011 NSE 1841559 74.85 13.78 15:20:40
28-01-2011 NSE 972851 74.60 7.26 14:13:23
28-01-2011 NSE 2156863 74.85 16.14 15:03:35
28-01-2011 NSE 1718314 74.85 12.86 13:42:18
28-01-2011 NSE 1688493 74.85 12.64 13:42:16
28-01-2011 NSE 1569298 74.80 11.74 15:02:50
28-01-2011 NSE 1147951 74.80 8.59 15:04:19
28-01-2011 NSE 2051880 74.80 15.35 15:14:26
28-01-2011 NSE 1286632 74.80 9.62 15:16:38
28-01-2011 NSE 1735596 74.80 12.98 15:17:00
28-01-2011 NSE 1434831 74.80 10.73 15:19:00
28-01-2011 NSE 1677548 74.60 12.51 13:51:38
28-01-2011 NSE 1729075 74.60 12.9 13:49:15
28-01-2011 NSE 1650139 74.60 12.31 13:48:08
28-01-2011 NSE 1964685 74.90 14.72 15:03:10
28-01-2011 NSE 1721131 74.90 12.89 15:03:18
28-01-2011 NSE 2137923 74.90 16.01 15:07:02
28-01-2011 NSE 1932846 74.95 14.49 15:21:15
28-01-2011 NSE 2172150 74.95 16.28 15:21:19
28-01-2011 NSE 2130041 74.95 15.96 15:22:35
28-01-2011 NSE 2042119 75.00 15.32 15:09:43
28-01-2011 NSE 1668503 75.00 12.51 15:10:06
28-01-2011 NSE 2262292 75.05 16.98 15:23:15
28-01-2011 NSE 2294687 75.10 17.23 15:22:13
28-01-2011 NSE 2002223 75.10 15.04 15:22:14
28-01-2011 NSE 710938 74.55 5.3 13:58:42
28-01-2011 NSE 1848794 74.95 13.86 15:19:51
28-01-2011 NSE 2098614 74.95 15.73 15:11:31
28-01-2011 NSE 2178999 74.95 16.33 15:10:08
28-01-2011 NSE 2070780 74.90 15.51 15:08:52
28-01-2011 NSE 2080453 74.90 15.58 15:10:52
28-01-2011 NSE 1280295 74.90 9.59 15:12:14
28-01-2011 NSE 2011444 74.90 15.07 15:14:06
28-01-2011 NSE 2032770 74.90 15.23 15:17:53
28-01-2011 NSE 2075960 74.90 15.55 15:18:26
28-01-2011 NSE 2065954 74.90 15.47 15:20:28
28-01-2011 NSE 1446853 74.55 10.79 15:00:25
28-01-2011 NSE 643568 74.55 4.8 14:12:49
28-01-2011 NSE 992079 74.55 7.4 14:01:56
28-01-2011 NSE 1700874 74.60 12.69 14:14:02
28-01-2011 NSE 1675130 74.65 12.5 14:11:48
28-01-2011 NSE 1960099 74.65 14.63 14:54:44
28-01-2011 NSE 2080997 74.65 15.53 14:54:46
28-01-2011 NSE 1956281 74.65 14.6 14:58:42
28-01-2011 NSE 1150318 74.65 8.59 14:58:44
28-01-2011 NSE 1917921 74.65 14.32 15:00:54
28-01-2011 NSE 1658479 74.60 12.37 14:08:03
28-01-2011 NSE 1504357 74.70 11.24 13:37:28
28-01-2011 NSE 1127112 74.70 8.42 13:40:14
28-01-2011 NSE 1360620 74.65 10.16 14:11:18
28-01-2011 NSE 1227776 74.65 9.17 13:59:22
28-01-2011 NSE 1599386 74.65 11.94 13:59:20
28-01-2011 NSE 1958674 74.60 14.61 14:53:54
28-01-2011 NSE 1894899 74.60 14.14 14:55:56
28-01-2011 NSE 2021666 74.60 15.08 14:58:29
28-01-2011 NSE 2104192 74.60 15.7 14:58:52
28-01-2011 NSE 2073584 74.60 15.47 15:01:35
28-01-2011 NSE 2038179 74.60 15.2 15:01:58
28-01-2011 NSE 2123590 74.60 15.84 15:02:02
28-01-2011 NSE 1466535 74.65 10.95 13:36:49
28-01-2011 NSE 1399382 74.60 10.44 14:13:11
28-01-2011 NSE 1103975 74.70 8.25 13:42:50
28-01-2011 NSE 1600282 74.70 11.95 13:45:10
28-01-2011 NSE 1684635 74.60 12.57 14:06:14
28-01-2011 NSE 1363162 74.60 10.17 13:59:48
28-01-2011 NSE 1328596 74.75 9.93 13:43:14
28-01-2011 NSE 1363598 74.60 10.17 13:59:02
28-01-2011 NSE 1979108 74.75 14.79 15:06:32
28-01-2011 NSE 2034791 74.75 15.21 15:13:59
28-01-2011 NSE 692002 74.75 5.17 15:15:41
28-01-2011 NSE 1361214 74.60 10.15 13:57:53
28-01-2011 NSE 1203782 74.80 9 13:37:54
28-01-2011 NSE 1612238 74.80 12.06 13:39:58
28-01-2011 NSE 1607079 74.75 12.01 13:36:09
28-01-2011 NSE 1598028 74.60 11.92 14:02:27
28-01-2011 NSE 1349004 74.60 10.06 14:02:58
28-01-2011 NSE 1751582 74.60 13.07 14:04:31
28-01-2011 NSE 1368526 74.60 10.21 14:04:29
28-01-2011 NSE 1178664 74.60 8.79 14:04:17
28-01-2011 NSE 1108295 74.60 8.27 14:03:58
28-01-2011 NSE 1627954 74.70 12.16 14:02:04
28-01-2011 NSE 1795384 74.70 13.41 14:55:09
28-01-2011 NSE 1861320 74.70 13.9 15:04:48
28-01-2011 NSE 2015507 74.70 15.06 15:05:37
28-01-2011 NSE 1649165 74.60 12.3 14:03:00
28-01-2011 NSE 1513039 74.80 11.32 13:40:12
28-01-2011 NSE 930069 74.50 6.93 14:17:08
28-01-2011 NSE 1957611 74.40 14.56 14:30:07
28-01-2011 NSE 1860594 74.40 13.84 14:29:53
28-01-2011 NSE 1432363 74.40 10.66 14:29:06
28-01-2011 NSE 1832618 74.40 13.63 14:28:30
28-01-2011 NSE 583006 74.40 4.34 14:26:54
28-01-2011 NSE 581172 74.35 4.32 14:45:36
28-01-2011 NSE 1187797 74.35 8.83 14:44:37
28-01-2011 NSE 1920274 74.35 14.28 14:43:47
28-01-2011 NSE 1574365 74.35 11.71 14:42:13
28-01-2011 NSE 1715246 74.35 12.75 14:41:55
28-01-2011 NSE 1961748 74.40 14.6 14:45:38
28-01-2011 NSE 1655984 74.45 12.33 14:27:18
28-01-2011 NSE 2058616 74.45 15.33 14:46:09
28-01-2011 NSE 1192319 74.50 8.88 14:16:32
28-01-2011 NSE 1774047 74.50 13.22 14:16:26
28-01-2011 NSE 1705769 74.50 12.71 14:16:07
28-01-2011 NSE 842754 74.50 6.28 14:15:35
28-01-2011 NSE 859319 74.50 6.4 14:12:51
28-01-2011 NSE 2059366 74.45 15.33 14:52:20
28-01-2011 NSE 2043667 74.45 15.22 14:51:36
28-01-2011 NSE 2081411 74.45 15.5 14:50:57
28-01-2011 NSE 1942305 74.45 14.46 14:50:15
28-01-2011 NSE 1965118 74.45 14.63 14:46:11
28-01-2011 NSE 1834144 74.35 13.64 14:30:37
28-01-2011 NSE 1766586 74.35 13.13 14:23:01
28-01-2011 NSE 1207508 74.25 8.97 13:21:25
28-01-2011 NSE 1499890 74.25 11.14 13:12:24
28-01-2011 NSE 1992247 74.20 14.78 14:41:02
28-01-2011 NSE 2050399 74.20 15.21 14:40:25
28-01-2011 NSE 2015627 74.20 14.96 14:40:23
28-01-2011 NSE 1718842 74.20 12.75 14:39:02
28-01-2011 NSE 1009427 74.20 7.49 14:32:42
28-01-2011 NSE 1839642 74.20 13.65 14:32:02
28-01-2011 NSE 1752557 74.20 13 14:25:51
28-01-2011 NSE 1579213 74.20 11.72 14:23:11
28-01-2011 NSE 1593430 74.25 11.83 13:22:06
28-01-2011 NSE 1531603 74.25 11.37 13:24:13
28-01-2011 NSE 1457793 74.25 10.82 13:24:15
28-01-2011 NSE 2052067 74.30 15.25 14:42:23
28-01-2011 NSE 2009654 74.30 14.93 14:41:24
28-01-2011 NSE 1900975 74.30 14.12 14:29:31
28-01-2011 NSE 1266519 74.30 9.41 14:29:04
28-01-2011 NSE 565553 74.30 4.2 14:20:17
28-01-2011 NSE 1549727 74.30 11.51 13:21:41
28-01-2011 NSE 2040405 74.25 15.15 14:39:26
28-01-2011 NSE 1819973 74.25 13.51 14:30:17
28-01-2011 NSE 1382015 74.25 10.26 14:25:01
28-01-2011 NSE 691768 74.25 5.14 13:24:30
28-01-2011 NSE 1710707 74.20 12.69 14:18:41
28-01-2011 NSE 1505942 74.55 11.23 13:58:48
28-01-2011 NSE 2160573 75.55 16.32 15:24:33
28-01-2011 NSE 1129898 75.60 8.54 15:24:21
28-01-2011 NSE 1129011 75.60 8.54 15:24:23
28-01-2011 NSE 1904793 75.65 14.41 15:25:26
28-01-2011 NSE 2344445 75.65 17.74 15:25:30
28-01-2011 NSE 685382 74.50 5.11 14:57:53
28-01-2011 NSE 2342891 75.70 17.74 15:25:56
28-01-2011 NSE 2155671 75.75 16.33 15:27:14
28-01-2011 NSE 2103311 75.85 15.95 15:27:38
28-01-2011 NSE 2024978 75.85 15.36 15:29:14
28-01-2011 NSE 843750 75.50 6.37 15:29:57
28-01-2011 NSE 1882306 75.50 14.21 15:29:37
28-01-2011 NSE 1782583 75.50 13.46 15:24:17
28-01-2011 NSE 1599348 74.55 11.92 13:58:46
28-01-2011 NSE 1655094 74.55 12.34 13:56:20
28-01-2011 NSE 1770961 74.55 13.2 13:56:18
28-01-2011 NSE 1669589 74.55 12.45 13:55:45
28-01-2011 NSE 736188 74.55 5.49 13:54:51
28-01-2011 NSE 1344459 74.55 10.02 13:50:46
28-01-2011 NSE 1343849 74.55 10.02 13:50:26
28-01-2011 NSE 736421 74.55 5.49 13:47:24
28-01-2011 NSE 2336081 75.40 17.61 15:23:56
28-01-2011 NSE 1834368 75.50 13.85 15:23:50
28-01-2011 NSE 2370925 75.90 18 15:26:23
28-01-2011 NSE 2319583 75.90 17.61 15:26:31
28-01-2011 NSE 2305101 75.90 17.5 15:27:12
28-01-2011 NSE 1821581 74.50 13.57 14:17:16
28-01-2011 NSE 1966220 74.50 14.65 14:56:48
28-01-2011 NSE 2043604 74.50 15.22 14:53:13
28-01-2011 NSE 1993429 74.50 14.85 14:49:22
28-01-2011 NSE 1703790 74.55 12.7 13:55:33
28-01-2011 NSE 1871527 74.50 13.94 14:47:18
28-01-2011 NSE 1670419 74.50 12.44 14:46:47
28-01-2011 NSE 1713573 74.50 12.77 14:46:41
28-01-2011 NSE 1754770 74.50 13.07 14:20:39
28-01-2011 NSE 1875019 74.40 13.95 14:42:23
28-01-2011 NSE 1825816 74.50 13.6 14:17:47
28-01-2011 NSE 2371563 75.95 18.01 15:26:29
28-01-2011 NSE 2401004 75.95 18.24 15:29:06
28-01-2011 NSE 2343318 75.95 17.8 15:29:08
28-01-2011 NSE 1187231 76.00 9.02 15:27:46
25-01-2011 BSE 529563 80.65 4.27 13:52:30
17-01-2011 BSE 835590 81.70 6.83 11:46:16
17-01-2011 BSE 8443455 197.00 166.34 11:45:39
17-01-2011 BSE 744380 81.95 6.1 11:16:39
17-01-2011 BSE 836168 81.80 6.84 11:44:16
17-01-2011 BSE 821416 81.60 6.7 11:37:30
17-01-2011 BSE 634872 81.75 5.19 10:35:41
17-01-2011 BSE 853600 81.70 6.97 11:58:45
13-01-2011 NSE 841424 88.00 7.4 09:56:29
26-11-2010 NSE 536944 71.40 3.83 13:45:34
25-11-2010 BSE 501383 72.15 3.62 10:03:22
28-10-2010 BSE 911089 69.25 6.31 15:20:28

न्यूज़ फ़्लैश

  • NEWS FLASH : पेट्रोल-डीजल पर फिर बढ़ाई जा सकती है एक्साइज ड्यूटी
  • NEWS FLASH : सरकार मार्च से पहले ड्यूटी बढ़ाने पर कर रही है विचार

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.