मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील पीआई इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
20-02-2020 NSE 44067 1548.00 6.82 09:44
19-02-2020 NSE 33956 1541.75 5.24 09:58
19-02-2020 NSE 59357 1560.00 9.26 14:25
18-02-2020 NSE 50013 1510.00 7.55 12:38
17-02-2020 NSE 101597 1555.00 15.8 09:25
17-02-2020 NSE 100072 1550.95 15.52 10:22
14-02-2020 NSE 96962 1540.00 14.93 11:28
12-02-2020 BSE 245144 1564.75 38.36 14:32
11-02-2020 NSE 41016 1560.00 6.4 10:44
11-02-2020 NSE 45524 1561.80 7.11 10:04
10-02-2020 NSE 56000 1565.00 8.76 13:34
05-02-2020 NSE 98000 1530.00 14.99 09:45
03-02-2020 BSE 54155 1549.00 8.39 15:18
31-01-2020 NSE 39243 1554.00 6.1 09:40
27-01-2020 BSE 250000 1536.00 38.4 14:19
24-01-2020 NSE 50000 1486.00 7.43 10:13
21-01-2020 NSE 51102 1430.05 7.31 10:01
20-01-2020 NSE 100062 1443.00 14.44 12:02
20-01-2020 NSE 100012 1443.00 14.43 11:45
17-01-2020 NSE 204000 1464.00 29.87 09:40
10-01-2020 NSE 100003 1445.00 14.45 11:15
07-01-2020 NSE 42377 1408.10 5.97 12:55
07-01-2020 BSE 37961 1409.50 5.35 15:11
12-12-2019 NSE 100468 1474.60 14.82 14:49
12-12-2019 NSE 200000 1475.00 29.5 12:19
14-11-2019 NSE 63855 1412.00 9.02 11:11
11-11-2019 NSE 50043 1408.00 7.05 13:39
30-10-2019 NSE 40000 1405.00 5.62 14:05
22-10-2019 NSE 49616 1322.00 6.56 15:05
16-10-2019 NSE 56881 1317.00 7.49 10:46
15-10-2019 NSE 62627 1320.90 8.27 11:22
14-10-2019 NSE 75000 1336.00 10.02 11:43
11-10-2019 NSE 39994 1313.15 5.25 11:00
09-10-2019 NSE 81768 1304.00 10.66 13:47
01-10-2019 NSE 46427 1299.95 6.04 11:52
01-10-2019 NSE 40201 1302.45 5.24 10:22
01-10-2019 NSE 40008 1301.00 5.21 10:59
26-09-2019 NSE 43256 1316.00 5.69 12:14
17-09-2019 NSE 150069 1274.00 19.12 09:17
12-09-2019 NSE 40000 1285.00 5.14 09:26
12-09-2019 BSE 89575 1250.00 11.2 14:00
06-09-2019 NSE 69839 1205.00 8.42 09:25
05-09-2019 NSE 76326 1189.20 9.08 10:38
20-08-2019 NSE 70655 1123.00 7.93 14:39
19-08-2019 NSE 150000 1125.00 16.88 09:30
19-08-2019 NSE 66162 1127.95 7.46 11:15
16-08-2019 NSE 175408 1126.00 19.75 09:34
09-08-2019 NSE 59017 1125.50 6.64 14:48
06-08-2019 NSE 77092 1099.75 8.48 09:39
02-08-2019 NSE 61002 1096.00 6.69 11:48
02-08-2019 NSE 50000 1097.00 5.49 11:05
31-07-2019 NSE 225126 1099.00 24.74 14:59
29-07-2019 NSE 304539 1099.00 33.47 14:46
25-07-2019 NSE 50115 1100.00 5.51 13:04
22-07-2019 NSE 101956 1070.00 10.91 14:39
10-07-2019 NSE 100120 1136.00 11.37 14:37
08-07-2019 NSE 199230 1130.00 22.51 14:29
17-06-2019 NSE 80271 1170.00 9.39 15:13
17-06-2019 NSE 75035 1171.95 8.79 12:07
17-06-2019 NSE 280565 1172.00 32.88 11:24
14-06-2019 NSE 105793 1170.20 12.38 14:02
14-06-2019 NSE 50000 1172.00 5.86 11:04
14-06-2019 NSE 200004 1169.85 23.4 14:30
14-06-2019 NSE 50000 1170.00 5.85 12:24
06-06-2019 NSE 75027 1142.00 8.57 09:55
04-06-2019 NSE 99775 1136.95 11.34 10:40
23-05-2019 NSE 45446 1125.00 5.11 14:59
13-05-2019 NSE 55080 1000.00 5.51 15:02
25-04-2019 BSE 100002 1050.10 10.5 13:40
25-04-2019 BSE 200000 1055.00 21.1 10:34
23-04-2019 NSE 70031 1004.65 7.04 10:15
23-04-2019 NSE 50018 1005.00 5.03 09:49
16-04-2019 NSE 100105 1020.35 10.21 10:17
12-04-2019 NSE 64005 1026.95 6.57 13:39
09-04-2019 NSE 80960 1009.00 8.17 09:53
08-04-2019 NSE 54230 1020.00 5.53 14:51
08-04-2019 NSE 50972 1029.05 5.25 11:55
05-04-2019 NSE 48446 1035.00 5.01 12:17
01-04-2019 NSE 50154 1029.55 5.16 11:06
01-04-2019 NSE 135049 1049.00 14.17 12:16
27-03-2019 NSE 50000 1017.50 5.09 11:17
27-03-2019 NSE 50167 1019.70 5.12 12:26
26-03-2019 BSE 166000 1030.00 17.1 15:07
18-03-2019 NSE 89988 1010.00 9.09 14:23
18-03-2019 NSE 50008 1010.75 5.05 09:42
18-03-2019 NSE 50013 1003.00 5.02 11:23
15-03-2019 BSE 50000 1010.00 5.05 14:52
14-03-2019 NSE 50000 1007.00 5.04 10:49
13-03-2019 NSE 50005 1003.95 5.02 10:57
11-03-2019 NSE 100000 1000.00 10 12:22
11-03-2019 NSE 71167 1012.00 7.2 12:52
11-03-2019 NSE 97038 1012.00 9.82 14:30
01-03-2019 NSE 227924 928.00 21.15 13:45
22-02-2019 NSE 100003 905.00 9.05 14:45
31-12-2018 NSE 60768 856.00 5.2 12:33
06-12-2018 NSE 68683 810.00 5.56 14:53
06-12-2018 NSE 150863 803.30 12.12 12:37
21-11-2018 BSE 163659 838.00 13.71 12:39
20-11-2018 BSE 70000 840.00 5.88 12:55
01-11-2018 NSE 101686 791.00 8.04 12:14
29-10-2018 NSE 650000 733.00 47.65 12:08
27-09-2018 NSE 150002 740.00 11.1 10:49
25-09-2018 NSE 150001 758.85 11.38 11:46
18-09-2018 NSE 152483 778.00 11.86 14:29
11-09-2018 BSE 675066 775.00 52.32 13:32
11-09-2018 NSE 65632 775.90 5.09 13:52
11-09-2018 NSE 674417 775.00 52.27 13:32
10-09-2018 NSE 650122 780.00 50.71 14:00
03-09-2018 NSE 95276 770.00 7.34 11:02
03-09-2018 BSE 300000 768.00 23.04 13:07
31-08-2018 NSE 103006 772.35 7.96 14:46
10-08-2018 NSE 100008 777.00 7.77 09:37
10-08-2018 NSE 150000 775.00 11.63 11:46
10-08-2018 NSE 200102 776.85 15.54 10:18
09-08-2018 NSE 478723 775.00 37.1 13:58
08-08-2018 NSE 170226 790.00 13.45 10:16
06-08-2018 NSE 272721 769.85 21 12:49
18-07-2018 BSE 662853 770.00 51.04 14:25
11-07-2018 NSE 103429 798.00 8.25 14:00
15-06-2018 NSE 75000 808.00 6.06 11:21
14-06-2018 BSE 80000 812.00 6.5 13:28
12-06-2018 BSE 100000 815.00 8.15 11:14
12-06-2018 BSE 69000 815.00 5.62 13:29
12-06-2018 NSE 100227 813.60 8.15 11:02
11-06-2018 NSE 80060 822.00 6.58 13:31
08-06-2018 NSE 174134 820.00 14.28 11:17
09-05-2018 NSE 84644 871.50 7.38 14:18
09-05-2018 NSE 134109 883.10 11.84 11:21
04-05-2018 NSE 77000 873.00 6.72 11:25
25-04-2018 BSE 346553 863.00 29.91 15:09
23-04-2018 NSE 133888 866.00 11.59 14:52
19-04-2018 NSE 300083 850.10 25.51 10:18
12-04-2018 NSE 74766 850.00 6.36 11:39
12-04-2018 BSE 450057 853.05 38.39 11:28
11-04-2018 BSE 101008 860.00 8.69 15:26
10-04-2018 NSE 69790 875.00 6.11 14:49
03-04-2018 NSE 115623 897.55 10.38 14:30
27-03-2018 NSE 71020 880.50 6.25 14:30
16-03-2018 NSE 68923 825.00 5.69 14:30
15-03-2018 BSE 221770 861.00 19.09 13:26
05-03-2018 BSE 150989 875.00 13.21 14:50
14-02-2018 NSE 76795 867.25 6.66 14:30
05-02-2018 NSE 94142 842.30 7.93 14:30
08-01-2018 NSE 55160 985.45 5.44 12:57
21-12-2017 NSE 66532 963.15 6.41 14:30
20-12-2017 NSE 132254 991.15 13.11 14:30
19-12-2017 NSE 143439 991.90 14.23 14:30
15-12-2017 NSE 115891 936.35 10.85 14:30
14-12-2017 NSE 56551 909.15 5.14 14:30
08-12-2017 NSE 68213 940.00 6.41 14:30
07-12-2017 NSE 97539 949.45 9.26 14:30
06-12-2017 NSE 113803 968.95 11.03 14:30
05-12-2017 NSE 124892 930.00 11.61 10:03
05-12-2017 NSE 258130 965.05 24.91 14:30
04-12-2017 NSE 298142 945.00 28.17 13:07
01-12-2017 NSE 82009 956.00 7.84 14:38
30-11-2017 NSE 98857 939.95 9.29 10:54
30-11-2017 NSE 466318 927.75 43.26 14:31
29-11-2017 NSE 162839 923.50 15.04 14:30
28-11-2017 NSE 321398 920.70 29.59 14:30
24-11-2017 NSE 132948 875.20 11.64 14:30
24-11-2017 NSE 130973 875.15 11.46 14:24
24-11-2017 NSE 132659 875.05 11.61 14:28
23-11-2017 NSE 141450 853.90 12.08 14:30
23-11-2017 NSE 141007 851.90 12.01 14:28
23-11-2017 NSE 119058 850.00 10.12 14:00
22-11-2017 NSE 66779 835.00 5.58 14:30
22-11-2017 NSE 62502 835.00 5.22 14:00
14-11-2017 NSE 75609 822.70 6.22 14:24
14-11-2017 NSE 76265 822.65 6.27 14:27
14-11-2017 NSE 71821 819.00 5.88 14:14
14-11-2017 NSE 73252 819.05 6 14:15
14-11-2017 NSE 75211 821.95 6.18 14:22
14-11-2017 NSE 75679 822.70 6.23 14:25
14-11-2017 NSE 67267 820.10 5.52 14:00
14-11-2017 NSE 76581 823.35 6.31 14:30
06-11-2017 NSE 196988 815.00 16.05 14:28
06-11-2017 NSE 190241 819.40 15.59 14:00
06-11-2017 NSE 195688 819.00 16.03 14:21
06-11-2017 NSE 197280 814.20 16.06 14:30
06-11-2017 NSE 197225 814.40 16.06 14:29
02-11-2017 NSE 165415 821.95 13.6 14:28
02-11-2017 NSE 164669 821.60 13.53 14:26
02-11-2017 NSE 167080 821.00 13.72 14:30
02-11-2017 NSE 165390 821.00 13.58 14:27
02-11-2017 NSE 165559 821.95 13.61 14:29
02-11-2017 NSE 159242 822.65 13.1 14:15
02-11-2017 NSE 159771 822.70 13.14 14:16
02-11-2017 NSE 153950 823.50 12.68 14:00
02-11-2017 NSE 156046 823.65 12.85 14:07
01-11-2017 NSE 103126 810.50 8.36 14:00
01-11-2017 NSE 126091 801.35 10.1 15:29
01-11-2017 NSE 107527 810.05 8.71 14:27
01-11-2017 NSE 107928 809.45 8.74 14:30
01-11-2017 NSE 108048 808.35 8.73 14:29
01-11-2017 NSE 105695 810.15 8.56 14:18
01-11-2017 NSE 106205 810.70 8.61 14:25
30-10-2017 BSE 300000 775.00 23.25 10:24
30-10-2017 NSE 1148921 773.55 88.87 10:28
30-10-2017 NSE 2473777 775.00 191.72 10:24
30-10-2017 BSE 628772 775.00 48.73 10:28
26-10-2017 NSE 440020 752.15 33.1 14:23
26-10-2017 NSE 444368 750.20 33.34 14:30
26-10-2017 NSE 442690 750.45 33.22 14:28
26-10-2017 NSE 444115 750.65 33.34 14:29
26-10-2017 NSE 440375 752.10 33.12 14:24
26-10-2017 NSE 427460 750.00 32.06 14:00
25-10-2017 NSE 400028 789.80 31.59 10:08
18-10-2017 NSE 364691 790.00 28.81 10:13
09-10-2017 NSE 96022 750.00 7.2 14:48
05-10-2017 NSE 500001 750.00 37.5 10:29
03-10-2017 NSE 73358 750.00 5.5 14:38
06-09-2017 NSE 200053 705.00 14.1 09:44
30-08-2017 NSE 215034 720.00 15.48 11:19
11-08-2017 NSE 401578 696.65 27.98 14:20
10-08-2017 NSE 713057 705.05 50.27 13:07
10-08-2017 NSE 100747 702.10 7.07 13:24
27-07-2017 NSE 83000 774.45 6.43 09:28
26-07-2017 NSE 200020 775.00 15.5 14:31
25-07-2017 NSE 85015 757.15 6.44 14:11
24-07-2017 NSE 257100 766.85 19.72 11:04
06-07-2017 BSE 355304 816.00 28.99 11:44
20-06-2017 NSE 196631 815.00 16.03 10:30
15-06-2017 NSE 275755 815.00 22.47 14:37
02-06-2017 BSE 375000 810.00 30.38 11:02
02-06-2017 NSE 375000 810.00 30.38 11:02
23-05-2017 BSE 150000 811.00 12.17 09:31
18-05-2017 NSE 520149 824.40 42.88 14:29
12-05-2017 NSE 64022 839.95 5.38 14:07
11-05-2017 NSE 76000 865.00 6.57 14:39
21-03-2017 BSE 8065022 597.40 481.8 11:14
15-03-2017 NSE 120014 891.75 10.7 13:14
08-03-2017 NSE 100122 814.90 8.16 11:54
02-03-2017 BSE 115000 814.00 9.36 14:16
02-03-2017 NSE 381841 814.00 31.08 14:16
01-03-2017 BSE 200000 835.00 16.7 12:23
27-02-2017 BSE 150000 860.00 12.9 13:01
20-02-2017 NSE 100097 862.95 8.64 10:51
24-01-2017 NSE 123100 838.00 10.32 14:06
20-01-2017 NSE 4099149 842.40 345.31 14:49
10-01-2017 NSE 4169096 823.00 343.12 14:49
30-12-2016 NSE 6067171 87.70 53.21 14:33
21-12-2016 NSE 100006 805.00 8.05 12:48
19-12-2016 NSE 139612 804.20 11.23 15:14
15-12-2016 NSE 91848 805.00 7.39 11:36
29-11-2016 BSE 200000 875.00 17.5 11:10
16-11-2016 BSE 79000 786.35 6.21 13:29
28-07-2016 NSE 130000 752.75 9.79 12:41
26-07-2016 NSE 120000 742.00 8.9 13:30
20-07-2016 BSE 125024 738.00 9.23 12:46
20-07-2016 BSE 125000 738.00 9.23 12:47
20-07-2016 NSE 125141 737.90 9.23 12:47
20-07-2016 NSE 125016 737.95 9.23 12:46
07-07-2016 NSE 100000 704.00 7.04 12:33
04-07-2016 NSE 125208 723.50 9.06 09:43
22-06-2016 NSE 75000 685.00 5.14 10:10
21-06-2016 NSE 150000 682.00 10.23 09:58
21-06-2016 BSE 350035 682.00 23.87 09:58
20-06-2016 NSE 100020 687.45 6.88 11:42
20-06-2016 BSE 300623 680.00 20.44 10:56
20-06-2016 NSE 150061 680.05 10.2 10:54
25-05-2016 NSE 87943 614.00 5.4 09:30
06-04-2016 NSE 100000 555.00 5.55 13:07
06-04-2016 BSE 349929 555.00 19.42 13:27
06-04-2016 NSE 500154 555.00 27.76 13:27
04-04-2016 NSE 118700 579.00 6.87 13:18
01-04-2016 NSE 98941 570.30 5.64 09:39
29-03-2016 BSE 600005 550.00 33 13:49
04-03-2016 NSE 100020 607.00 6.07 09:23
26-02-2016 NSE 149958 506.40 7.59 11:56
26-02-2016 NSE 502768 514.85 25.89 09:45
26-02-2016 BSE 225042 515.00 11.59 09:45
08-02-2016 NSE 75015 678.50 5.09 10:58
12-01-2016 NSE 75047 701.55 5.26 11:49
16-12-2015 NSE 107098 600.50 6.43 15:04
11-12-2015 NSE 100414 592.55 5.95 14:54
11-12-2015 BSE 2212465 610.00 134.96 10:44
11-12-2015 NSE 99926 589.00 5.89 14:57
19-11-2015 BSE 98000 640.00 6.27 12:16
07-08-2015 NSE 78316 720.00 5.64 14:36
05-08-2015 NSE 310143 677.95 21.03 11:10
05-08-2015 NSE 100699 677.05 6.82 11:10
05-08-2015 BSE 100000 677.00 6.77 11:09
04-08-2015 NSE 1100020 640.00 70.4 09:15
04-08-2015 BSE 135793 640.00 8.69 09:15
30-07-2015 NSE 89000 655.00 5.83 10:35
30-07-2015 NSE 88693 654.80 5.81 09:49
30-07-2015 NSE 100000 658.00 6.58 14:42
08-07-2015 BSE 675085 630.00 42.53 10:31
08-07-2015 NSE 672895 630.00 42.39 10:31
26-06-2015 NSE 160020 650.00 10.4 14:16
22-06-2015 NSE 104688 649.75 6.8 13:36
15-06-2015 BSE 1153720 605.00 69.8 09:38
18-05-2015 NSE 100000 680.00 6.8 10:58
21-04-2015 NSE 145045 680.00 9.86 12:39
19-03-2015 BSE 160578 680.00 10.92 15:23
19-03-2015 NSE 650013 680.00 44.2 15:23
19-02-2015 NSE 82016 621.00 5.09 12:26
19-02-2015 BSE 350000 619.00 21.67 12:40
29-12-2014 NSE 664500 485.00 32.23 11:44
29-12-2014 BSE 679500 485.00 32.96 11:44
21-10-2014 NSE 141754 391.65 5.55 10:41
05-08-2014 NSE 151456 397.00 6.01 12:08
04-08-2014 NSE 127301 400.00 5.09 13:11
04-08-2014 BSE 135000 396.25 5.35 14:07
27-06-2014 BSE 179693 327.00 5.88 12:46
27-06-2014 BSE 179693 327.00 5.88 12:46:30
08-05-2014 BSE 200000 263.00 5.26 15:15
08-05-2014 BSE 200000 263.00 5.26 15:15:08
28-03-2014 NSE 250000 272.00 6.8 10:40
28-03-2014 NSE 250000 272.00 6.8 10:40:40
28-03-2014 BSE 250000 272.00 6.8 10:41
28-03-2014 BSE 250000 272.00 6.8 10:41:10
06-03-2014 BSE 734670 273.00 20.06 15:04:17
06-03-2014 BSE 734670 273.00 20.06 15:04
03-03-2014 BSE 340745 255.00 8.69 09:15
03-03-2014 NSE 439255 255.00 11.2 09:15
03-03-2014 BSE 340745 255.00 8.69 09:15:04
03-03-2014 NSE 439255 255.00 11.2 09:15:01
26-02-2014 NSE 600000 252.00 15.12 09:15:03
26-02-2014 NSE 600000 252.00 15.12 09:15
26-02-2014 BSE 373000 252.00 9.4 09:15:08
26-02-2014 BSE 373000 252.00 9.4 09:15
18-12-2013 BSE 400000 250.00 10 10:24
18-12-2013 BSE 400000 250.00 10 10:24:28
03-12-2013 BSE 432000 231.75 10.01 09:40
03-12-2013 BSE 432000 231.75 10.01 09:40:24
20-11-2013 NSE 470000 209.00 9.82 09:46:30
20-11-2013 NSE 470000 209.00 9.82 09:46
08-11-2013 BSE 475000 210.25 9.99 09:38:29
08-11-2013 BSE 475000 210.25 9.99 09:38
29-10-2013 NSE 505000 197.75 9.99 10:10
25-10-2013 NSE 350000 190.00 6.65 09:41
28-05-2013 NSE 599006 125.00 7.49 13:44
28-05-2013 BSE 500000 125.00 6.25 10:09
10-12-2012 NSE 100000 552.00 5.52 14:40
06-12-2012 NSE 100000 545.00 5.45 12:12
04-12-2012 BSE 182000 530.00 9.65 12:29
04-12-2012 NSE 130000 530.00 6.89 12:29
27-11-2012 NSE 100000 530.00 5.3 10:14
03-10-2012 NSE 300000 570.00 17.1 14:06
03-10-2012 BSE 720002 573.00 41.26 14:07
18-01-2012 BSE 119809 500.00 5.99 13:10
08-09-2011 BSE 100000 612.00 6.12 11:25:22
24-08-2011 BSE 100000 575.00 5.75 09:15:28
17-08-2011 BSE 100000 550.00 5.5 10:21:58
17-08-2011 BSE 403746 530.00 21.4 10:10:44
12-08-2011 BSE 58000 1080.00 6.26 13:58:24
12-08-2011 BSE 60000 1080.00 6.48 10:34:48
11-08-2011 BSE 50055 1020.00 5.11 14:14:58
22-07-2011 BSE 100000 910.00 9.1 15:21:48

न्यूज़ फ़्लैश

  • NEWS FLASH EVE : CNBC-आवाज़ को ENBA ने किया सम्मानित
  • NEWS FLASH EVE : आवाज़ अड्डा-Best Talk Show (2nd Runner Up)
  • NEWS FLASH EVE : पहला सौदा- Best Business Programme अवॉर्ड
  • NEWS FLASH EVE : CNBC-आवाज़ को मिला अवॉर्ड

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.