मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील पेट्रोनेट एलएनजी लिमिटेड
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
01-07-2020 NSE 503293 258.25 13 13:32
24-06-2020 NSE 250226 259.95 6.5 10:48
17-06-2020 NSE 237602 260.55 6.19 09:19
12-06-2020 NSE 203048 257.80 5.23 09:37
11-06-2020 NSE 200100 260.35 5.21 12:39
03-06-2020 NSE 201608 252.95 5.1 11:49
03-06-2020 NSE 200649 254.05 5.1 14:39
03-06-2020 NSE 200049 253.00 5.06 11:43
03-06-2020 NSE 200507 251.70 5.05 12:56
03-06-2020 NSE 212035 250.00 5.3 10:10
21-05-2020 NSE 276433 230.00 6.36 12:43
07-05-2020 NSE 502832 227.55 11.44 15:08
31-03-2020 NSE 980349 191.95 18.82 09:33
31-03-2020 NSE 501549 200.75 10.07 14:28
26-03-2020 NSE 422067 182.45 7.7 10:57
26-03-2020 NSE 350182 184.60 6.46 13:12
26-03-2020 NSE 507694 185.00 9.39 09:45
25-03-2020 NSE 501007 180.90 9.06 12:05
25-03-2020 NSE 300151 181.00 5.43 12:05
18-03-2020 BSE 300026 202.40 6.07 09:28
27-02-2020 NSE 203431 260.50 5.3 12:20
26-02-2020 NSE 250495 262.45 6.57 15:14
25-02-2020 NSE 516713 265.00 13.69 14:19
24-02-2020 NSE 261438 269.90 7.06 10:30
24-02-2020 NSE 260067 269.95 7.02 10:30
20-02-2020 NSE 277492 270.15 7.5 10:41
20-02-2020 NSE 401232 270.50 10.85 10:57
18-02-2020 NSE 601042 256.70 15.43 11:36
14-02-2020 NSE 300957 264.50 7.96 10:28
13-02-2020 NSE 498447 264.35 13.18 15:00
07-02-2020 NSE 314493 271.85 8.55 14:32
07-02-2020 NSE 185225 272.00 5.04 14:35
06-02-2020 NSE 197579 272.20 5.38 15:08
23-01-2020 NSE 338448 275.25 9.32 12:13
17-01-2020 NSE 198401 274.95 5.46 11:53
17-01-2020 NSE 250603 274.90 6.89 12:46
16-01-2020 NSE 300767 275.00 8.27 10:20
16-01-2020 BSE 505504 272.70 13.79 11:04
16-01-2020 BSE 378177 277.15 10.48 09:18
15-01-2020 NSE 183943 279.35 5.14 11:45
15-01-2020 NSE 300779 278.75 8.38 11:51
14-01-2020 NSE 502897 274.50 13.8 09:23
14-01-2020 NSE 964155 275.65 26.58 09:57
14-01-2020 NSE 225234 277.25 6.24 10:37
14-01-2020 NSE 619416 275.75 17.08 09:45
13-01-2020 BSE 264650 271.30 7.18 09:26
09-01-2020 BSE 262180 271.00 7.11 09:39
23-12-2019 NSE 501068 272.95 13.68 09:57
20-12-2019 BSE 1005808 278.00 27.96 09:43
19-12-2019 NSE 350657 276.50 9.7 12:25
18-12-2019 NSE 714146 275.60 19.68 13:43
18-12-2019 NSE 601913 276.00 16.61 13:57
06-12-2019 BSE 891673 272.20 24.27 09:23
05-12-2019 BSE 681587 275.25 18.76 13:26
05-12-2019 BSE 300000 275.35 8.26 10:47
05-12-2019 NSE 513231 272.25 13.97 15:10
05-12-2019 NSE 509269 275.90 14.05 14:00
05-12-2019 NSE 504855 275.85 13.93 14:10
19-11-2019 BSE 497023 273.00 13.57 13:06
15-11-2019 BSE 186836 276.55 5.17 09:54
13-11-2019 BSE 1373404 280.20 38.48 11:51
13-11-2019 NSE 270794 279.95 7.58 14:19
08-11-2019 NSE 320753 283.50 9.09 09:36
01-11-2019 NSE 541644 283.85 15.37 15:25
31-10-2019 NSE 250000 286.00 7.15 15:29
29-10-2019 NSE 379630 272.75 10.35 09:25
29-10-2019 NSE 604229 272.95 16.49 10:10
17-10-2019 NSE 365345 261.50 9.55 09:15
16-10-2019 NSE 500925 260.65 13.06 14:34
16-10-2019 NSE 518886 261.25 13.56 15:04
11-10-2019 NSE 300431 257.00 7.72 13:00
11-10-2019 NSE 301093 257.55 7.75 10:32
10-10-2019 NSE 250678 258.60 6.48 10:06
10-10-2019 NSE 250100 257.25 6.43 11:20
09-10-2019 NSE 929404 258.35 24.01 14:57
03-10-2019 NSE 205351 260.85 5.36 09:39
01-10-2019 NSE 556984 263.00 14.65 09:17
25-09-2019 NSE 206274 259.00 5.34 15:26
23-09-2019 NSE 202963 273.15 5.54 09:18
23-09-2019 NSE 237383 293.05 6.96 09:15
23-09-2019 NSE 178197 291.20 5.19 09:15
17-09-2019 NSE 251993 264.25 6.66 11:15
17-09-2019 NSE 190876 264.00 5.04 11:32
16-09-2019 NSE 200774 265.95 5.34 12:33
06-09-2019 BSE 218453 262.00 5.72 11:21
06-09-2019 BSE 217147 262.10 5.69 12:24
05-09-2019 BSE 385638 263.85 10.18 11:11
05-09-2019 BSE 692515 265.95 18.42 09:19
23-08-2019 NSE 250093 239.80 6 14:15
22-08-2019 NSE 298284 238.20 7.11 15:09
22-08-2019 NSE 254950 238.35 6.08 15:01
22-08-2019 NSE 251346 240.35 6.04 12:22
22-08-2019 NSE 220845 240.85 5.32 14:49
22-08-2019 NSE 218886 241.15 5.28 12:35
22-08-2019 NSE 230990 242.35 5.6 14:38
21-08-2019 NSE 530594 241.30 12.8 12:24
20-08-2019 BSE 500318 237.40 11.88 13:21
25-07-2019 NSE 301464 233.90 7.05 10:00
25-07-2019 NSE 300071 234.75 7.04 10:05
25-07-2019 NSE 320915 234.90 7.54 10:37
24-07-2019 BSE 313659 234.35 7.35 12:33
18-07-2019 NSE 575162 250.00 14.38 10:00
18-07-2019 NSE 800740 249.95 20.01 11:44
18-07-2019 NSE 204512 250.15 5.12 11:44
16-07-2019 NSE 335957 249.45 8.38 15:24
12-07-2019 NSE 301015 251.00 7.56 10:08
11-07-2019 NSE 1001888 249.25 24.97 12:55
10-07-2019 NSE 2193799 244.40 53.62 09:39
09-07-2019 NSE 512567 241.75 12.39 15:12
09-07-2019 NSE 1487734 242.00 36 15:12
01-07-2019 NSE 212120 248.05 5.26 12:39
01-07-2019 NSE 2307799 247.40 57.09 14:36
01-07-2019 NSE 1889540 248.00 46.86 14:14
25-06-2019 BSE 630345 241.25 15.21 11:13
25-06-2019 BSE 615664 242.25 14.91 11:43
25-06-2019 NSE 605910 240.35 14.56 09:41
21-06-2019 BSE 234642 237.35 5.57 09:18
31-05-2019 NSE 426592 243.85 10.4 12:06
28-05-2019 NSE 529488 249.40 13.21 10:05
27-05-2019 NSE 250132 243.65 6.09 10:12
24-05-2019 NSE 306180 243.45 7.45 12:19
20-05-2019 NSE 511307 239.15 12.23 11:32
20-05-2019 NSE 300884 239.25 7.2 12:48
17-05-2019 NSE 250137 233.95 5.85 11:06
16-05-2019 NSE 434374 229.45 9.97 10:43
10-05-2019 NSE 528010 238.70 12.6 09:24
10-05-2019 NSE 624660 239.00 14.93 09:58
10-05-2019 NSE 461967 239.00 11.04 10:30
11-04-2019 BSE 1397846 239.90 33.53 12:49
11-04-2019 NSE 239989 237.50 5.7 09:37
03-04-2019 NSE 348401 244.10 8.5 14:46
28-03-2019 NSE 469183 242.00 11.35 12:47
20-03-2019 NSE 833899 246.95 20.59 09:59
20-03-2019 NSE 297608 247.35 7.36 10:39
20-03-2019 NSE 729308 246.85 18 11:24
19-03-2019 NSE 610468 243.75 14.88 14:53
14-03-2019 NSE 330135 238.20 7.86 13:12
12-03-2019 NSE 432071 243.15 10.51 10:21
11-03-2019 NSE 374299 238.30 8.92 10:52
11-03-2019 NSE 479674 239.25 11.48 15:19
05-03-2019 NSE 1000355 225.00 22.51 10:51
05-03-2019 NSE 400355 225.15 9.01 13:09
01-03-2019 NSE 700356 224.85 15.75 10:44
28-02-2019 NSE 725246 222.80 16.16 09:50
27-02-2019 NSE 300004 225.00 6.75 10:18
27-02-2019 NSE 800929 225.30 18.04 10:05
20-02-2019 NSE 1543973 211.60 32.67 15:12
20-02-2019 NSE 420311 214.60 9.02 11:43
19-02-2019 NSE 410226 216.85 8.9 12:23
18-02-2019 NSE 302695 213.35 6.46 09:18
12-02-2019 BSE 2518795 223.75 56.36 09:50
08-02-2019 NSE 300664 222.60 6.69 11:27
08-02-2019 NSE 356484 222.85 7.94 11:39
07-02-2019 BSE 265441 220.50 5.85 09:18
07-02-2019 BSE 577306 221.90 12.81 11:11
05-02-2019 NSE 800730 220.45 17.65 12:34
05-02-2019 NSE 302354 220.75 6.67 12:32
04-02-2019 BSE 336782 210.55 7.09 15:20
04-02-2019 NSE 321138 210.50 6.76 15:22
04-02-2019 NSE 303928 214.00 6.5 10:55
01-02-2019 NSE 284599 225.15 6.41 09:36
28-01-2019 NSE 241510 217.80 5.26 15:26
28-01-2019 NSE 955866 219.55 20.99 13:59
28-01-2019 NSE 250081 222.50 5.56 12:06
28-01-2019 NSE 489320 224.05 10.96 11:31
21-01-2019 NSE 284377 220.00 6.26 10:09
18-01-2019 NSE 497367 217.95 10.84 11:20
18-01-2019 NSE 400413 219.00 8.77 12:25
11-01-2019 BSE 250000 215.00 5.38 11:33
11-01-2019 NSE 245000 216.50 5.3 15:28
07-01-2019 NSE 1100277 218.20 24.01 14:36
13-12-2018 BSE 260285 213.00 5.54 12:17
13-12-2018 NSE 303602 215.15 6.53 14:18
04-12-2018 NSE 280577 213.30 5.98 12:30
04-12-2018 NSE 700671 213.40 14.95 12:23
04-12-2018 NSE 302051 213.60 6.45 13:42
30-11-2018 NSE 350470 215.10 7.54 15:13
13-11-2018 NSE 383541 219.20 8.41 12:55
06-11-2018 NSE 473358 214.90 10.17 14:46
02-11-2018 BSE 300000 228.20 6.85 09:29
02-11-2018 BSE 300197 229.70 6.9 11:43
23-10-2018 NSE 1002529 211.30 21.18 11:19
23-10-2018 NSE 400822 211.75 8.49 09:26
11-10-2018 NSE 507593 210.85 10.7 11:03
10-10-2018 BSE 750000 212.35 15.93 09:18
10-10-2018 BSE 300000 212.50 6.38 12:12
14-09-2018 NSE 220071 240.30 5.29 13:46
10-09-2018 NSE 500139 244.10 12.21 11:11
10-09-2018 NSE 300075 244.15 7.33 11:18
06-09-2018 BSE 703056 237.60 16.7 09:38
30-08-2018 NSE 313676 239.00 7.5 11:52
30-08-2018 NSE 251660 239.55 6.03 10:17
08-08-2018 NSE 702458 227.50 15.98 13:08
08-08-2018 NSE 261063 227.60 5.94 13:08
07-08-2018 NSE 301128 230.00 6.93 09:44
06-08-2018 NSE 1000616 232.00 23.21 09:47
23-07-2018 BSE 294566 207.90 6.12 14:34
23-07-2018 NSE 332393 208.40 6.93 13:07
20-07-2018 NSE 249600 209.00 5.22 12:43
17-07-2018 NSE 767506 208.75 16.02 12:55
13-07-2018 NSE 1203397 213.00 25.63 13:37
13-07-2018 NSE 301402 214.35 6.46 12:59
13-07-2018 NSE 251662 216.15 5.44 13:16
13-07-2018 NSE 252103 216.25 5.45 13:54
13-07-2018 NSE 335201 216.65 7.26 15:18
13-07-2018 NSE 250519 216.95 5.44 14:41
13-07-2018 NSE 256799 219.50 5.64 10:13
13-07-2018 NSE 1354954 220.55 29.88 11:08
13-07-2018 NSE 250955 221.55 5.56 09:29
03-07-2018 NSE 232729 217.95 5.07 09:53
25-06-2018 BSE 817860 207.55 16.97 09:57
20-06-2018 NSE 301812 213.90 6.46 11:16
15-06-2018 NSE 750623 215.00 16.14 10:03
14-06-2018 NSE 300531 217.20 6.53 13:19
14-06-2018 NSE 337456 218.00 7.36 12:44
30-05-2018 BSE 1644935 218.50 35.94 14:05
29-05-2018 NSE 502818 216.50 10.89 10:42
28-05-2018 NSE 2976358 212.50 63.25 09:48
28-05-2018 NSE 668660 212.70 14.22 13:07
25-05-2018 NSE 2007167 211.05 42.36 12:45
22-05-2018 NSE 303858 214.80 6.53 10:06
18-05-2018 BSE 326615 218.50 7.14 15:11
17-05-2018 BSE 381662 221.75 8.46 13:51
17-05-2018 NSE 490635 203.85 10 12:43
16-05-2018 BSE 500460 205.30 10.27 11:34
15-05-2018 NSE 241125 212.40 5.12 11:00
15-05-2018 NSE 298560 217.00 6.48 12:08
11-05-2018 BSE 403156 213.35 8.6 14:39
09-05-2018 BSE 301429 217.75 6.56 11:27
04-05-2018 NSE 397524 215.20 8.55 09:21
04-05-2018 NSE 1002143 217.15 21.76 09:57
04-05-2018 NSE 277902 218.75 6.08 12:05
30-04-2018 NSE 497805 227.50 11.33 14:54
26-04-2018 NSE 403735 223.30 9.02 12:29
24-04-2018 NSE 1990985 236.60 47.11 14:30
19-04-2018 NSE 821245 239.25 19.65 14:30
17-04-2018 NSE 277454 239.00 6.63 11:04
10-04-2018 NSE 1100314 235.45 25.91 14:30
04-04-2018 NSE 1755569 230.75 40.51 14:30
04-04-2018 NSE 268462 230.95 6.2 11:55
04-04-2018 NSE 234416 231.10 5.42 11:55
03-04-2018 NSE 1037928 232.10 24.09 12:04
27-03-2018 NSE 3189893 224.90 71.74 14:30
27-03-2018 NSE 3728417 225.10 83.93 14:30
27-03-2018 NSE 404684 228.05 9.23 10:57
23-03-2018 NSE 325050 226.00 7.35 13:03
23-03-2018 NSE 301561 229.40 6.92 12:05
22-03-2018 NSE 1064782 233.55 24.87 14:30
20-03-2018 NSE 2185336 237.05 51.8 14:30
16-03-2018 BSE 348996 238.75 8.33 13:09
13-03-2018 NSE 5399081 239.00 129.04 14:30
09-03-2018 NSE 1898142 232.55 44.14 14:30
07-03-2018 BSE 1503140 235.00 35.32 15:04
07-03-2018 NSE 215628 235.30 5.07 14:13
07-03-2018 NSE 3450408 236.00 81.43 14:30
06-03-2018 BSE 303695 238.00 7.23 12:18
05-03-2018 NSE 2284396 235.50 53.8 14:30
26-02-2018 NSE 286682 243.00 6.97 10:29
23-02-2018 NSE 218188 243.00 5.3 11:57
23-02-2018 NSE 4845641 243.35 117.92 14:30
22-02-2018 BSE 230000 241.05 5.54 15:02
22-02-2018 NSE 801047 242.40 19.42 12:28
21-02-2018 BSE 389191 244.00 9.5 14:49
21-02-2018 BSE 465705 244.05 11.37 15:27
14-02-2018 NSE 2934608 253.10 74.27 14:30
12-02-2018 NSE 1303664 247.65 32.29 14:30
08-02-2018 NSE 1400954 247.45 34.67 14:30
07-02-2018 NSE 1671629 243.75 40.75 14:30
06-02-2018 NSE 1922123 244.00 46.9 14:30
06-02-2018 NSE 304169 244.15 7.43 15:21
05-02-2018 NSE 756362 243.35 18.41 12:12
02-02-2018 BSE 310082 242.60 7.52 15:13
02-02-2018 NSE 4027088 248.95 100.25 14:30
01-02-2018 NSE 2472860 251.75 62.25 14:30
31-01-2018 NSE 1205920 256.90 30.98 11:09
31-01-2018 NSE 318741 258.65 8.24 09:26
31-01-2018 NSE 6284533 252.10 158.43 14:30
30-01-2018 NSE 516453 253.50 13.09 11:14
30-01-2018 NSE 8433528 257.50 217.16 14:30
22-01-2018 NSE 1083032 236.25 25.59 14:30
18-01-2018 NSE 505931 236.65 11.97 09:20
18-01-2018 NSE 1004832 236.75 23.79 09:31
17-01-2018 NSE 699708 234.05 16.38 15:21
17-01-2018 NSE 2998796 235.90 70.74 14:30
12-01-2018 NSE 2355844 252.40 59.46 14:31
10-01-2018 NSE 561365 251.75 14.13 11:18
10-01-2018 NSE 2058188 249.85 51.42 14:30
08-01-2018 NSE 202592 254.05 5.15 11:34
08-01-2018 NSE 197781 255.00 5.04 14:54
08-01-2018 NSE 202020 255.05 5.15 11:46
08-01-2018 NSE 206899 255.25 5.28 12:57
05-01-2018 NSE 278800 252.25 7.03 15:20
02-01-2018 NSE 1286018 250.00 32.15 14:30
27-12-2017 NSE 354332 250.80 8.89 15:16
27-12-2017 NSE 702997 255.40 17.95 09:41
27-12-2017 NSE 202270 252.00 5.1 12:31
20-12-2017 NSE 3358004 251.10 84.32 14:30
20-12-2017 BSE 5065996 253.00 128.17 09:28
20-12-2017 BSE 800459 253.10 20.26 09:27
19-12-2017 NSE 2304400 253.35 58.38 14:30
18-12-2017 NSE 305583 254.20 7.77 09:49
18-12-2017 BSE 5000000 245.90 122.95 09:20
13-12-2017 NSE 1754763 246.25 43.21 14:30
12-12-2017 BSE 479292 250.10 11.99 13:55
12-12-2017 BSE 12000000 250.55 300.66 09:16
11-12-2017 NSE 2053514 249.75 51.29 14:30
08-12-2017 NSE 302593 252.40 7.64 12:37
07-12-2017 NSE 6132225 252.90 155.08 14:30
06-12-2017 BSE 660446 243.50 16.08 14:06
06-12-2017 NSE 1704004 243.80 41.54 14:30
05-12-2017 NSE 2090161 247.80 51.79 14:30
30-11-2017 NSE 209720 252.25 5.29 15:09
30-11-2017 NSE 238212 251.40 5.99 15:10
30-11-2017 NSE 236560 251.40 5.95 15:19
30-11-2017 NSE 227131 250.65 5.69 15:21
30-11-2017 NSE 5106520 254.55 129.99 14:31
30-11-2017 NSE 202698 250.65 5.08 15:18
30-11-2017 NSE 204124 255.35 5.21 15:03
30-11-2017 NSE 227002 254.00 5.77 15:07
30-11-2017 NSE 207736 255.10 5.3 15:04
30-11-2017 NSE 200767 254.50 5.11 15:06
28-11-2017 NSE 390161 257.00 10.03 11:40
28-11-2017 NSE 505014 258.00 13.03 10:01
28-11-2017 NSE 1004592 257.40 25.86 09:39
28-11-2017 NSE 403509 257.80 10.4 10:48
24-11-2017 NSE 430937 253.25 10.91 14:50
24-11-2017 NSE 719867 253.25 18.23 14:37
23-11-2017 NSE 2035465 253.50 51.6 14:00
23-11-2017 NSE 2148697 253.55 54.48 14:23
23-11-2017 NSE 2138687 253.60 54.24 14:19
23-11-2017 NSE 2079350 253.70 52.75 14:11
23-11-2017 NSE 2181717 253.40 55.28 14:30
23-11-2017 NSE 2165814 253.40 54.88 14:25
23-11-2017 NSE 499537 254.55 12.72 11:57
23-11-2017 NSE 2115596 253.45 53.62 14:18
22-11-2017 NSE 1663554 253.20 42.12 14:26
22-11-2017 NSE 484628 252.95 12.26 14:28
22-11-2017 NSE 1646511 253.45 41.73 14:22
22-11-2017 NSE 2231985 252.90 56.45 14:30
21-11-2017 NSE 255197 254.45 6.49 11:00
21-11-2017 NSE 2128428 254.50 54.17 11:10
17-11-2017 NSE 510230 259.45 13.24 09:21
16-11-2017 NSE 2128941 252.20 53.69 14:17
16-11-2017 NSE 2137520 252.30 53.93 14:19
16-11-2017 NSE 2091467 252.15 52.74 14:07
16-11-2017 NSE 2068590 252.15 52.16 14:00
16-11-2017 NSE 2199047 251.75 55.36 14:30
15-11-2017 NSE 206356 258.45 5.33 09:23
15-11-2017 NSE 4860063 252.50 122.72 14:14
15-11-2017 NSE 1909514 259.75 49.6 09:43
15-11-2017 NSE 4643613 254.55 118.2 14:00
15-11-2017 NSE 5020319 251.65 126.34 14:26
15-11-2017 NSE 5079551 251.55 127.78 14:30
15-11-2017 NSE 4952453 252.05 124.83 14:21
15-11-2017 NSE 5029774 251.70 126.6 14:27
14-11-2017 NSE 300000 258.40 7.75 15:46
14-11-2017 NSE 231759 259.50 6.01 14:14
14-11-2017 NSE 303031 259.60 7.87 13:38
14-11-2017 NSE 4692287 259.70 121.86 14:00
14-11-2017 NSE 5227106 257.80 134.75 14:25
14-11-2017 NSE 316083 262.00 8.28 09:26
14-11-2017 NSE 5272981 258.20 136.15 14:30
14-11-2017 BSE 715181 258.00 18.45 15:16
14-11-2017 BSE 250409 259.10 6.49 14:35
13-11-2017 NSE 2608719 258.45 67.42 14:00
13-11-2017 NSE 2699532 259.25 69.99 14:12
13-11-2017 NSE 3417915 263.10 89.93 14:30
13-11-2017 NSE 3178208 260.95 82.94 14:26
13-11-2017 NSE 3353593 263.65 88.42 14:29
13-11-2017 NSE 2832214 259.95 73.62 14:24
13-11-2017 NSE 306105 260.60 7.98 14:25
10-11-2017 NSE 211359 263.25 5.56 15:15
09-11-2017 NSE 10546434 269.95 284.7 14:00
09-11-2017 NSE 304263 269.30 8.19 11:01
09-11-2017 NSE 13171642 268.65 353.86 15:02
09-11-2017 NSE 11624407 270.55 314.5 14:30
09-11-2017 NSE 11103003 271.00 300.89 14:21
09-11-2017 NSE 11415833 271.35 309.77 14:29
09-11-2017 NSE 270200 270.00 7.3 11:07
09-11-2017 NSE 11368831 271.55 308.72 14:27
09-11-2017 NSE 211798 267.85 5.67 10:32
09-11-2017 BSE 277881 270.00 7.5 14:31
08-11-2017 BSE 231776 263.70 6.11 13:12
08-11-2017 BSE 270100 263.80 7.13 11:05
06-11-2017 NSE 1281289 260.20 33.34 14:19
06-11-2017 NSE 1202791 259.85 31.25 14:00
06-11-2017 NSE 1289214 259.55 33.46 14:20
06-11-2017 NSE 1314087 258.95 34.03 14:24
06-11-2017 NSE 1346160 259.30 34.91 14:30
06-11-2017 NSE 1334251 259.45 34.62 14:26
03-11-2017 NSE 2101061 260.65 54.76 14:26
03-11-2017 NSE 502518 260.10 13.07 11:26
03-11-2017 NSE 1985855 260.00 51.63 14:00
03-11-2017 NSE 2115161 260.40 55.08 14:28
03-11-2017 NSE 2039422 259.85 52.99 14:18
03-11-2017 NSE 2099309 260.75 54.74 14:25
03-11-2017 NSE 2105801 260.60 54.88 14:27
03-11-2017 NSE 2116049 260.30 55.08 14:30
03-11-2017 BSE 1200465 260.55 31.28 14:27
02-11-2017 BSE 555296 263.00 14.6 11:38
01-11-2017 NSE 3299972 263.25 86.87 14:13
01-11-2017 NSE 3331155 263.20 87.68 14:22
01-11-2017 NSE 3212539 262.80 84.43 14:00
01-11-2017 NSE 3353879 262.60 88.07 14:24
01-11-2017 NSE 3368626 262.55 88.44 14:27
01-11-2017 NSE 3383498 262.50 88.82 14:30
01-11-2017 NSE 3266549 263.50 86.07 14:10
01-11-2017 NSE 3324644 263.45 87.59 14:19
31-10-2017 NSE 1028558 259.25 26.67 14:11
31-10-2017 NSE 1051196 259.25 27.25 14:25
31-10-2017 NSE 1062504 259.15 27.53 14:30
31-10-2017 NSE 1003027 259.45 26.02 14:00
31-10-2017 NSE 1049683 259.20 27.21 14:24
31-10-2017 NSE 1023676 259.45 26.56 14:09
31-10-2017 NSE 1052130 259.35 27.29 14:26
31-10-2017 NSE 1045937 259.35 27.13 14:21
31-10-2017 NSE 1039505 259.25 26.95 14:18
31-10-2017 NSE 1060846 259.25 27.5 14:29
31-10-2017 NSE 1030916 259.50 26.75 14:14
30-10-2017 NSE 205822 258.25 5.32 09:47
27-10-2017 NSE 1951059 256.75 50.09 14:30
27-10-2017 NSE 1910054 256.10 48.92 14:23
27-10-2017 NSE 1935868 255.85 49.53 14:29
27-10-2017 NSE 448947 258.25 11.59 13:00
27-10-2017 NSE 1631958 257.40 42.01 14:00
27-10-2017 NSE 1684189 256.55 43.21 14:06
27-10-2017 NSE 1907932 256.00 48.84 14:22
27-10-2017 NSE 1931084 256.10 49.46 14:27
27-10-2017 NSE 1933154 256.05 49.5 14:28
27-10-2017 NSE 1902196 256.10 48.72 14:20
26-10-2017 NSE 201003 262.80 5.28 11:41
26-10-2017 NSE 2228517 257.15 57.31 14:27
26-10-2017 NSE 2243975 257.20 57.72 14:30
26-10-2017 NSE 2218606 257.20 57.06 14:26
26-10-2017 NSE 2097546 259.30 54.39 14:00
26-10-2017 NSE 2162235 258.35 55.86 14:17
25-10-2017 NSE 3527946 256.75 90.58 14:25
25-10-2017 NSE 233903 256.60 6 14:58
25-10-2017 NSE 3614473 257.00 92.89 14:31
25-10-2017 NSE 3506509 257.00 90.12 14:23
25-10-2017 NSE 3127513 256.95 80.36 14:00
25-10-2017 NSE 3586012 256.90 92.12 14:29
25-10-2017 NSE 3415205 257.90 88.08 14:19
25-10-2017 NSE 3292560 258.00 84.95 14:12
25-10-2017 NSE 3271902 257.95 84.4 14:10
25-10-2017 NSE 3515617 256.80 90.28 14:24
24-10-2017 NSE 2085154 266.60 55.59 14:24
24-10-2017 NSE 2200998 264.90 58.3 14:28
24-10-2017 NSE 2358105 264.90 62.47 14:30
24-10-2017 NSE 2083542 266.65 55.56 14:23
24-10-2017 NSE 2013316 266.65 53.69 14:09
24-10-2017 NSE 2043542 266.50 54.46 14:14
24-10-2017 NSE 2018076 266.50 53.78 14:11
24-10-2017 NSE 2071013 266.70 55.23 14:19
24-10-2017 NSE 1997791 266.45 53.23 14:00
24-10-2017 NSE 2100567 266.35 55.95 14:27
23-10-2017 NSE 2609337 269.30 70.27 14:10
23-10-2017 NSE 2648271 269.30 71.32 14:18
23-10-2017 NSE 2685821 269.40 72.36 14:25
23-10-2017 NSE 2693697 269.55 72.61 14:26
23-10-2017 NSE 2635517 269.50 71.03 14:15
23-10-2017 NSE 2809168 270.70 76.04 14:30
23-10-2017 NSE 2750016 270.30 74.33 14:29
23-10-2017 NSE 2667030 269.25 71.81 14:22
23-10-2017 NSE 2591787 268.50 69.59 14:05
23-10-2017 NSE 2575251 268.80 69.22 14:00
23-10-2017 NSE 2597382 269.00 69.87 14:07
23-10-2017 NSE 2659730 269.20 71.6 14:21
11-10-2017 NSE 303592 252.50 7.67 09:44
11-10-2017 NSE 877689 251.30 22.06 14:21
10-10-2017 NSE 1003666 245.60 24.65 14:53
09-10-2017 NSE 809349 243.00 19.67 11:05
05-10-2017 NSE 244789 239.80 5.87 15:26
29-09-2017 NSE 250000 231.00 5.78 15:28
29-09-2017 NSE 256271 231.20 5.92 15:40
31-08-2017 NSE 1088900 231.85 25.25 15:20
31-08-2017 NSE 444299 231.90 10.3 15:19
24-08-2017 NSE 329500 227.35 7.49 14:21
22-08-2017 NSE 244554 230.00 5.62 14:32
16-08-2017 NSE 521973 220.80 11.53 09:36
11-08-2017 NSE 312759 210.80 6.59 09:22
11-08-2017 NSE 588617 213.45 12.56 09:26
03-08-2017 NSE 1012403 213.70 21.64 10:12
03-08-2017 NSE 1492212 213.90 31.92 09:26
02-08-2017 BSE 443798 213.40 9.47 14:13
02-08-2017 NSE 1004705 212.05 21.3 11:51
01-08-2017 NSE 525953 208.20 10.95 09:57
31-07-2017 NSE 2008991 199.45 40.07 09:28
31-07-2017 NSE 1005382 203.15 20.42 14:50
25-07-2017 BSE 582103 204.25 11.89 13:41
25-07-2017 BSE 467806 205.00 9.59 14:19
25-07-2017 NSE 696261 207.05 14.42 15:09
24-07-2017 NSE 333189 204.00 6.8 11:07
20-07-2017 NSE 274500 206.50 5.67 15:27
19-07-2017 NSE 335200 206.00 6.91 14:15
18-07-2017 NSE 698459 207.00 14.46 10:15
17-07-2017 NSE 405219 207.10 8.39 12:37
17-07-2017 NSE 653518 207.50 13.56 12:41
13-07-2017 NSE 305120 213.50 6.51 15:09
11-07-2017 NSE 564535 219.90 12.41 11:55
30-06-2017 NSE 201050 428.00 8.6 12:33
30-06-2017 NSE 149524 427.60 6.39 12:33
27-06-2017 NSE 151278 436.90 6.61 11:22
27-06-2017 NSE 151740 437.25 6.63 09:57
27-06-2017 NSE 125133 439.95 5.51 09:28
27-06-2017 NSE 139104 439.30 6.11 11:39
21-06-2017 NSE 765762 443.20 33.94 14:33
16-06-2017 NSE 123227 427.00 5.26 13:50
14-06-2017 NSE 303703 431.50 13.1 10:47
13-06-2017 NSE 202928 434.40 8.82 10:26
08-06-2017 NSE 227385 425.40 9.67 09:18
08-06-2017 NSE 116418 431.85 5.03 09:15
08-06-2017 NSE 369865 429.40 15.88 09:22
08-06-2017 NSE 119356 428.40 5.11 09:20
08-06-2017 NSE 155185 427.25 6.63 09:19
08-06-2017 NSE 127617 427.30 5.45 09:24
08-06-2017 BSE 167036 424.90 7.1 09:18
08-06-2017 BSE 140630 426.00 5.99 09:20
08-06-2017 BSE 164836 426.50 7.03 09:21
06-06-2017 BSE 232961 535.35 12.47 09:51
06-06-2017 NSE 151600 442.60 6.71 13:27
29-05-2017 NSE 501384 438.40 21.98 15:09
22-05-2017 NSE 263406 451.00 11.88 10:37
17-05-2017 NSE 353329 449.80 15.89 14:32
16-05-2017 NSE 200602 443.30 8.89 10:05
16-05-2017 NSE 131954 450.00 5.94 13:48
15-05-2017 NSE 151294 452.40 6.84 12:46
15-05-2017 NSE 121120 450.15 5.45 14:01
15-05-2017 NSE 110930 452.50 5.02 12:55
11-05-2017 NSE 208048 441.00 9.17 10:07
11-05-2017 NSE 152709 441.35 6.74 10:57
10-05-2017 NSE 155015 439.75 6.82 09:42
04-05-2017 NSE 314507 432.25 13.59 10:30
03-05-2017 NSE 144557 431.15 6.23 11:16
28-04-2017 NSE 151073 427.50 6.46 10:44
28-04-2017 NSE 149200 427.05 6.37 11:57
28-04-2017 NSE 302223 421.20 12.73 14:52
28-04-2017 NSE 225220 426.60 9.61 13:10
28-04-2017 NSE 158160 427.55 6.76 11:01
28-04-2017 NSE 248565 427.60 10.63 11:18
27-04-2017 NSE 257690 430.00 11.08 13:16
27-04-2017 NSE 339919 430.00 14.62 14:05
27-04-2017 NSE 198414 430.40 8.54 13:11
26-04-2017 NSE 152339 430.95 6.57 14:23
21-04-2017 NSE 120926 443.90 5.37 10:12
18-04-2017 BSE 172226 441.50 7.6 09:17
13-04-2017 NSE 122582 425.95 5.22 12:28
12-04-2017 NSE 231356 433.45 10.03 14:14
12-04-2017 NSE 212947 433.40 9.23 14:13
12-04-2017 NSE 228132 433.00 9.88 09:34
12-04-2017 NSE 217686 433.00 9.43 09:31
12-04-2017 NSE 307568 432.80 13.31 10:11
11-04-2017 NSE 157268 424.70 6.68 09:46
11-04-2017 NSE 453801 422.00 19.15 15:26
11-04-2017 NSE 336649 426.00 14.34 09:37
11-04-2017 NSE 300118 422.00 12.66 14:13
11-04-2017 NSE 241113 422.00 10.17 14:08
11-04-2017 NSE 502879 422.05 21.22 13:50
06-04-2017 NSE 155042 411.25 6.38 15:15
06-04-2017 NSE 392216 409.70 16.07 11:36
29-03-2017 NSE 585689 403.60 23.64 11:35
28-03-2017 NSE 126934 395.00 5.01 15:29
24-03-2017 NSE 431963 397.15 17.16 15:11
23-03-2017 NSE 703149 395.00 27.77 14:25
23-03-2017 NSE 136545 391.85 5.35 11:31
22-03-2017 NSE 402533 390.70 15.73 12:09
22-03-2017 NSE 306562 388.30 11.9 09:48
20-03-2017 NSE 202189 393.30 7.95 15:04
20-03-2017 NSE 301499 392.55 11.84 11:38
20-03-2017 NSE 201760 393.95 7.95 09:44
03-03-2017 NSE 203416 389.90 7.93 09:45
27-02-2017 BSE 1406359 403.10 56.69 11:00
23-02-2017 BSE 1670503 400.00 66.82 12:53
23-02-2017 BSE 1122509 400.70 44.98 13:22
22-02-2017 NSE 401022 401.30 16.09 10:00
15-02-2017 NSE 142009 379.90 5.39 14:38
15-02-2017 NSE 426942 379.85 16.22 11:24
17-01-2017 NSE 147147 361.55 5.32 09:40
17-01-2017 NSE 313656 362.50 11.37 11:38
17-01-2017 NSE 189780 362.05 6.87 10:32
16-01-2017 NSE 149630 363.00 5.43 09:41
12-01-2017 NSE 401140 371.45 14.9 10:53
11-01-2017 NSE 202795 362.00 7.34 13:48
11-01-2017 NSE 138171 365.25 5.05 14:32
03-01-2017 NSE 234119 382.40 8.95 13:28
21-11-2016 NSE 136066 378.45 5.15 10:03
17-11-2016 NSE 353633 348.05 12.31 12:36
16-11-2016 NSE 401522 354.50 14.23 14:31
07-11-2016 NSE 150000 355.75 5.34 12:26
03-11-2016 NSE 161074 357.00 5.75 15:14
03-11-2016 NSE 230885 367.00 8.47 10:40
03-11-2016 NSE 207368 361.65 7.5 13:52
18-10-2016 NSE 204310 400.10 8.17 11:36
17-10-2016 NSE 337152 408.50 13.77 11:22
14-10-2016 NSE 132325 398.85 5.28 13:49
14-10-2016 NSE 250976 395.75 9.93 12:15
14-10-2016 NSE 200052 400.35 8.01 15:07
19-09-2016 NSE 200699 335.05 6.72 12:01
01-09-2016 NSE 275249 349.70 9.63 13:17
30-08-2016 NSE 234350 342.20 8.02 14:21
30-08-2016 NSE 307951 343.00 10.56 14:54
30-08-2016 NSE 308433 343.50 10.59 10:41
30-08-2016 NSE 603258 343.45 20.72 10:08
30-08-2016 NSE 243212 340.50 8.28 09:22
26-08-2016 NSE 250556 339.00 8.49 13:40
26-08-2016 NSE 560036 339.05 18.99 12:48
18-08-2016 NSE 200000 325.00 6.5 12:41
02-08-2016 NSE 180020 312.10 5.62 11:11
02-08-2016 NSE 300056 309.35 9.28 14:26
07-07-2016 NSE 300106 295.10 8.86 13:39
01-07-2016 NSE 250000 300.00 7.5 11:26
01-07-2016 NSE 247801 300.75 7.45 10:25
29-06-2016 NSE 201783 289.00 5.83 09:46
29-06-2016 NSE 200051 285.50 5.71 09:31
12-05-2016 NSE 200021 279.00 5.58 12:12
10-05-2016 NSE 200388 277.40 5.56 13:19
10-05-2016 NSE 253002 277.05 7.01 10:34
09-05-2016 NSE 236705 280.65 6.64 10:16
05-05-2016 NSE 200713 280.60 5.63 14:54
05-05-2016 NSE 240963 280.00 6.75 15:20
04-05-2016 NSE 228800 279.70 6.4 15:14
28-04-2016 NSE 251615 261.00 6.57 13:12
28-04-2016 NSE 250033 261.50 6.54 13:36
28-04-2016 NSE 229001 262.50 6.01 11:12
27-04-2016 NSE 401646 266.30 10.7 10:38
27-04-2016 NSE 230274 265.15 6.11 12:20
21-04-2016 BSE 340803 268.75 9.16 09:20
20-04-2016 NSE 200000 269.25 5.39 09:41
12-04-2016 NSE 1952087 245.00 47.83 10:04
07-04-2016 NSE 300937 241.15 7.26 13:48
30-03-2016 NSE 506643 245.00 12.41 13:52
30-03-2016 NSE 220359 246.50 5.43 10:03
30-03-2016 NSE 502054 246.50 12.38 11:34
30-03-2016 NSE 300000 245.00 7.35 14:03
30-03-2016 NSE 295099 246.05 7.26 09:47
21-03-2016 NSE 442547 254.05 11.24 14:29
21-03-2016 NSE 563351 254.00 14.31 15:20
18-03-2016 NSE 662654 248.00 16.43 11:28
17-03-2016 NSE 204258 246.50 5.03 14:49
16-03-2016 NSE 602584 250.00 15.06 10:32
11-03-2016 NSE 225601 248.95 5.62 09:29
09-03-2016 NSE 466985 244.55 11.42 10:07
04-03-2016 NSE 202337 248.60 5.03 11:10
22-02-2016 NSE 245681 244.25 6 15:23
15-02-2016 NSE 451495 248.20 11.21 10:08
11-02-2016 NSE 311382 245.00 7.63 11:15
10-02-2016 NSE 402178 253.00 10.18 11:51
03-02-2016 NSE 251254 251.30 6.31 10:55
28-01-2016 NSE 285000 243.35 6.94 15:47
27-01-2016 NSE 370342 249.70 9.25 12:08
27-01-2016 NSE 296543 248.65 7.37 15:01
27-01-2016 NSE 200887 250.05 5.02 14:26
25-01-2016 NSE 587656 251.20 14.76 15:17
22-01-2016 NSE 506510 250.95 12.71 14:47
21-01-2016 NSE 817086 241.00 19.69 12:44
07-01-2016 NSE 602186 265.45 15.99 12:52
07-01-2016 NSE 222395 266.50 5.93 13:06
06-01-2016 NSE 201224 269.00 5.41 13:43
05-01-2016 NSE 528548 256.00 13.53 10:18
05-01-2016 NSE 320967 255.95 8.22 11:21
31-12-2015 NSE 200426 257.50 5.16 15:23
29-12-2015 NSE 210382 248.80 5.23 12:21
28-12-2015 NSE 302027 241.35 7.29 14:10
16-12-2015 NSE 350242 244.10 8.55 10:39
08-12-2015 NSE 501292 241.60 12.11 14:52
07-12-2015 NSE 361401 243.50 8.8 10:19
04-12-2015 NSE 302048 245.05 7.4 10:50
01-12-2015 NSE 239504 240.75 5.77 12:02
30-11-2015 NSE 223145 231.00 5.15 12:41
26-11-2015 NSE 300903 230.00 6.92 09:39
26-11-2015 NSE 452970 230.25 10.43 10:49
24-11-2015 NSE 704065 230.50 16.23 09:59
24-11-2015 NSE 262920 233.00 6.13 15:17
24-11-2015 NSE 260050 234.70 6.1 14:52
24-11-2015 NSE 580772 234.90 13.64 14:44
24-11-2015 NSE 301243 235.35 7.09 12:12
24-11-2015 NSE 306678 235.45 7.22 11:57
04-11-2015 NSE 602546 204.75 12.34 10:36
28-05-2015 NSE 691711 182.00 12.59 14:41
14-05-2015 BSE 3271158 174.00 56.92 09:29
14-05-2015 BSE 5405598 174.00 94.06 09:36
12-05-2015 BSE 550000 170.35 9.37 12:34
11-03-2015 NSE 500292 178.00 8.91 13:48
11-03-2015 NSE 645548 178.10 11.5 13:33
11-03-2015 NSE 302205 178.90 5.41 14:21
26-02-2015 NSE 502422 175.10 8.8 14:15
25-02-2015 NSE 398022 177.25 7.05 09:39
24-02-2015 BSE 800000 176.25 14.1 13:41
23-02-2015 NSE 500500 175.50 8.78 11:15
19-02-2015 NSE 365515 180.00 6.58 09:56
16-02-2015 BSE 491195 184.00 9.04 12:55
12-02-2015 NSE 398250 190.50 7.59 13:30
10-02-2015 NSE 300000 182.20 5.47 14:19
09-02-2015 NSE 290000 182.50 5.29 14:42
06-02-2015 NSE 401493 180.50 7.25 10:20
06-02-2015 NSE 431568 180.80 7.8 09:51
06-02-2015 NSE 305558 184.10 5.63 14:50
06-02-2015 NSE 303283 184.10 5.58 15:12
06-02-2015 NSE 302000 184.35 5.57 13:35
04-02-2015 NSE 310000 182.50 5.66 09:40
03-02-2015 NSE 810045 181.75 14.72 12:27
02-02-2015 NSE 297291 180.00 5.35 12:49
22-01-2015 NSE 798588 194.75 15.55 09:35
21-01-2015 NSE 606389 191.65 11.62 11:31
21-01-2015 NSE 777097 191.85 14.91 11:36
20-01-2015 NSE 750599 195.55 14.68 14:35
20-01-2015 NSE 453316 195.75 8.87 15:26
20-01-2015 NSE 300815 196.80 5.92 13:07
20-01-2015 NSE 511647 198.25 10.14 10:55
19-01-2015 NSE 500297 195.70 9.79 12:34
19-01-2015 NSE 305251 196.10 5.99 12:27
19-01-2015 NSE 600389 196.70 11.81 11:08
14-01-2015 BSE 1030980 205.75 21.21 14:18
14-01-2015 NSE 1331261 203.25 27.06 15:09
14-01-2015 NSE 435000 203.25 8.84 15:11
14-01-2015 NSE 247727 204.40 5.06 15:00
14-01-2015 NSE 1021858 207.50 21.2 12:32
14-01-2015 NSE 998934 209.00 20.88 11:00
14-01-2015 NSE 1000690 209.20 20.93 10:26
12-01-2015 NSE 300020 207.00 6.21 14:46
12-01-2015 NSE 501093 207.00 10.37 14:55
08-01-2015 BSE 368000 217.65 8.01 13:59
06-01-2015 NSE 301121 210.00 6.32 11:57
06-01-2015 NSE 296318 210.45 6.24 13:17
18-12-2014 BSE 669119 196.50 13.15 14:58
10-12-2014 NSE 887185 194.00 17.21 14:49
11-11-2014 NSE 300539 196.40 5.9 11:34
07-11-2014 NSE 5289298 201.10 106.37 15:31
07-11-2014 NSE 426639 206.50 8.81 09:41
05-11-2014 NSE 741773 198.30 14.71 14:08
05-11-2014 NSE 755682 199.25 15.06 14:16
05-11-2014 NSE 581310 199.75 11.61 13:37
05-11-2014 NSE 370402 199.80 7.4 12:31
05-11-2014 NSE 298525 199.95 5.97 12:15
05-11-2014 NSE 465208 200.00 9.3 13:02
05-11-2014 NSE 1410253 201.05 28.35 15:31
08-10-2014 NSE 607969 182.25 11.08 13:08
01-10-2014 BSE 265566 191.50 5.09 12:00
30-09-2014 NSE 413639 186.50 7.71 14:12
17-09-2014 NSE 539026 191.25 10.31 15:23
21-08-2014 NSE 369000 174.00 6.42 13:16
19-08-2014 NSE 435273 177.75 7.74 10:31
31-07-2014 NSE 300339 183.60 5.51 12:48
30-07-2014 NSE 282034 183.00 5.16 15:26
30-07-2014 NSE 302760 184.75 5.59 10:20
11-07-2014 NSE 658136 174.00 11.45 13:52
03-07-2014 NSE 351836 172.00 6.05 13:55
03-07-2014 NSE 351836 172.00 6.05 13:55:08
16-05-2014 NSE 400123 141.60 5.67 10:37
16-05-2014 NSE 400123 141.60 5.67 10:37:48
02-04-2014 BSE 500000 141.50 7.08 11:13
02-04-2014 BSE 500000 141.50 7.08 11:13:28
02-04-2014 BSE 2321626 141.50 32.85 11:13:29
05-03-2014 NSE 633344 124.50 7.89 11:24
05-03-2014 NSE 633344 124.50 7.89 11:24:25
04-03-2014 NSE 425231 124.00 5.27 10:16
04-03-2014 NSE 425231 124.00 5.27 10:16:11
17-01-2014 NSE 484060 115.50 5.59 10:41
17-01-2014 NSE 484060 115.50 5.59 10:41:58
09-12-2013 NSE 853588 133.25 11.37 12:07
09-12-2013 NSE 853588 133.25 11.37 12:07:01
05-12-2013 NSE 500070 133.65 6.68 12:05
05-12-2013 NSE 500070 133.65 6.68 12:05:43
05-12-2013 NSE 500000 134.00 6.7 11:51
05-12-2013 NSE 500000 134.00 6.7 11:51:49
03-12-2013 NSE 420200 136.00 5.71 13:49
03-12-2013 NSE 420200 136.00 5.71 13:49:58
05-11-2013 NSE 500050 127.00 6.35 15:29
05-11-2013 NSE 500050 127.00 6.35 15:29:26
24-10-2013 NSE 1504097 129.00 19.4 12:35
24-10-2013 NSE 1504097 129.00 19.4 12:35:07
24-10-2013 NSE 1498418 129.25 19.37 12:35
24-10-2013 NSE 1498418 129.25 19.37 12:35:09
24-10-2013 NSE 1568343 129.50 20.31 15:13
24-10-2013 NSE 1568343 129.50 20.31 15:13:03
23-10-2013 NSE 502557 127.00 6.38 14:37
23-10-2013 NSE 502557 127.00 6.38 14:37:15
23-10-2013 NSE 514355 127.00 6.53 14:37:17
23-10-2013 NSE 500000 128.00 6.4 15:25
23-10-2013 NSE 500000 128.00 6.4 15:25:50
23-10-2013 NSE 500000 128.00 6.4 15:29
23-10-2013 NSE 500000 128.00 6.4 15:29:08
18-10-2013 NSE 400000 128.00 5.12 12:13
18-10-2013 NSE 400000 128.00 5.12 12:13:37
17-10-2013 NSE 500000 125.50 6.28 12:36
17-10-2013 NSE 500000 125.50 6.28 12:36:22
17-10-2013 NSE 500000 125.50 6.28 12:59
17-10-2013 NSE 500000 125.50 6.28 12:59:51
15-10-2013 NSE 501171 125.50 6.29 15:06
15-10-2013 NSE 501171 125.50 6.29 15:06:39
15-10-2013 NSE 698285 125.75 8.78 10:09
15-10-2013 NSE 698285 125.75 8.78 10:09:11
14-10-2013 NSE 500000 125.50 6.28 11:11
14-10-2013 NSE 500000 125.50 6.28 11:11:42
10-10-2013 BSE 500001 128.00 6.4 14:45
10-10-2013 BSE 500001 128.00 6.4 14:45:06
10-10-2013 NSE 500002 128.00 6.4 14:23
10-10-2013 NSE 500002 128.00 6.4 14:23:03
07-10-2013 BSE 574682 125.00 7.18 10:24
07-10-2013 BSE 574682 125.00 7.18 10:24:02
11-09-2013 NSE 482678 118.10 5.7 11:14
11-09-2013 NSE 482678 118.10 5.7 11:14:56
11-09-2013 NSE 482807 118.30 5.71 11:15:07
11-09-2013 NSE 484185 118.35 5.73 11:15:06
28-08-2013 NSE 749707 118.35 8.87 12:42
28-08-2013 NSE 749707 118.35 8.87 12:42:02
26-08-2013 NSE 1045808 127.00 13.28 12:07
26-08-2013 NSE 1045808 127.00 13.28 12:07:41
23-08-2013 NSE 500720 124.50 6.23 10:08
23-08-2013 NSE 500720 124.50 6.23 10:08:14
19-08-2013 NSE 587150 126.00 7.4 11:26
08-08-2013 NSE 500200 118.00 5.9 09:56
07-08-2013 NSE 477234 118.50 5.66 12:08
07-08-2013 NSE 472386 118.50 5.6 12:37
02-08-2013 NSE 767220 115.00 8.82 13:48
27-06-2013 NSE 450080 120.35 5.42 11:49
25-06-2013 NSE 425481 122.00 5.19 13:06
18-06-2013 BSE 480000 131.25 6.3 10:34
17-06-2013 NSE 533906 132.50 7.07 11:27
13-06-2013 NSE 459000 131.65 6.04 12:04
03-06-2013 NSE 439432 141.25 6.21 10:16
31-05-2013 NSE 500000 142.50 7.13 14:05
30-05-2013 NSE 499751 143.00 7.15 15:15
29-05-2013 NSE 971109 143.20 13.91 11:24
21-05-2013 NSE 500000 143.00 7.15 12:33
09-05-2013 NSE 524318 143.50 7.52 15:03
03-05-2013 NSE 471220 138.50 6.53 10:43
03-05-2013 NSE 403197 140.15 5.65 12:07
25-04-2013 NSE 427250 137.75 5.89 11:03
25-01-2013 NSE 500219 152.00 7.6 11:21
24-01-2013 NSE 400000 154.50 6.18 14:30
24-01-2013 NSE 501582 154.75 7.76 12:12
22-01-2013 NSE 500271 159.50 7.98 10:22
21-01-2013 BSE 500000 158.00 7.9 10:44
18-01-2013 NSE 350000 159.95 5.6 15:14
18-01-2013 NSE 352461 159.95 5.64 15:24
02-01-2013 NSE 399262 159.25 6.36 11:58
01-01-2013 NSE 500000 158.00 7.9 15:21
05-12-2012 NSE 1293819 162.75 21.06 10:02
27-11-2012 NSE 500000 160.00 8 13:03
09-11-2012 BSE 399462 166.00 6.63 15:00
06-11-2012 NSE 315480 170.50 5.38 13:11
12-10-2012 NSE 500020 163.00 8.15 10:03
04-10-2012 NSE 350200 161.50 5.66 15:27
01-10-2012 BSE 499999 161.00 8.05 11:43
28-09-2012 BSE 500000 158.00 7.9 10:28
23-08-2012 NSE 500000 150.50 7.53 12:29
22-08-2012 BSE 501125 151.50 7.59 14:43
17-07-2012 NSE 400000 145.50 5.82 14:00
11-07-2012 BSE 400761 146.00 5.85 12:05
28-05-2012 BSE 417397 129.75 5.42 13:38
13-04-2012 NSE 500000 160.50 8.03 09:46
19-03-2012 BSE 497480 162.15 8.07 14:01
19-03-2012 BSE 500000 162.20 8.11 13:22
15-02-2012 BSE 300000 168.75 5.06 13:19
09-02-2012 NSE 400000 172.00 6.88 12:01
18-01-2012 BSE 1000000 158.00 15.8 10:55
09-01-2012 NSE 384065 158.55 6.09 10:03:11
09-01-2012 NSE 335100 159.00 5.33 09:29:55
08-12-2011 NSE 711351 155.95 11.09 13:17:48
08-12-2011 NSE 500001 157.90 7.9 09:49:37
07-12-2011 NSE 1001477 159.90 16.01 15:16:57
07-12-2011 NSE 1100100 163.05 17.94 11:07:56
18-07-2011 NSE 782992 146.00 11.43 15:17:37
05-07-2011 BSE 362795 139.00 5.04 12:06:33
23-06-2011 NSE 500000 141.35 7.07 11:40:05
14-06-2011 BSE 463469 140.00 6.49 12:49:20
25-02-2011 BSE 1000000 108.50 10.85 10:31:23
01-02-2011 NSE 1065001 125.35 13.35 15:08:52
01-02-2011 NSE 798629 125.35 10.01 15:09:01
01-02-2011 NSE 1000680 125.35 12.54 15:16:16
01-02-2011 NSE 1093327 125.35 13.7 15:16:28
01-02-2011 NSE 945609 125.35 11.85 15:28:11
01-02-2011 NSE 996076 125.35 12.49 15:28:13
01-02-2011 NSE 1171288 125.40 14.69 15:27:13
01-02-2011 NSE 1197122 125.40 15.01 15:27:20
01-02-2011 NSE 1116357 125.40 14 15:27:34
01-02-2011 NSE 848976 125.40 10.65 15:29:12
01-02-2011 NSE 1087579 125.45 13.64 15:13:17
01-02-2011 NSE 745844 125.45 9.36 15:13:19
01-02-2011 NSE 812212 125.45 10.19 15:13:33
01-02-2011 NSE 1051806 125.45 13.19 15:23:39
01-02-2011 NSE 859588 125.45 10.78 15:23:41
01-02-2011 NSE 1008264 125.45 12.65 15:23:50
01-02-2011 NSE 856247 125.45 10.74 15:25:25
01-02-2011 NSE 1159841 125.45 14.55 15:25:42
01-02-2011 NSE 764298 125.50 9.59 14:54:41
01-02-2011 NSE 823818 125.50 10.34 14:54:55
01-02-2011 NSE 806000 125.50 10.12 14:55:19
01-02-2011 NSE 769219 125.50 9.65 14:56:16
01-02-2011 NSE 980637 125.50 12.31 14:56:54
01-02-2011 NSE 649257 125.50 8.15 15:00:15
01-02-2011 NSE 997580 125.50 12.52 15:00:17
01-02-2011 NSE 1066292 125.50 13.38 15:04:44
01-02-2011 NSE 786645 125.50 9.87 15:06:16
01-02-2011 NSE 953035 125.50 11.96 15:07:56
01-02-2011 NSE 792386 125.50 9.94 15:07:58
01-02-2011 NSE 1069917 125.50 13.43 15:10:28
01-02-2011 NSE 813064 125.50 10.2 15:15:29
01-02-2011 NSE 1051045 125.50 13.19 15:17:27
01-02-2011 NSE 1087536 125.50 13.65 15:20:30
01-02-2011 NSE 707967 125.50 8.88 15:22:45
01-02-2011 NSE 802626 125.50 10.07 15:22:53
01-02-2011 NSE 452359 125.50 5.68 15:24:57
01-02-2011 NSE 1129723 125.50 14.18 15:25:13
01-02-2011 NSE 855600 125.50 10.74 15:25:50
01-02-2011 NSE 1052475 125.55 13.21 14:57:11
01-02-2011 NSE 987065 125.55 12.39 14:58:52
01-02-2011 NSE 1088985 125.55 13.67 15:03:21
01-02-2011 NSE 896599 125.55 11.26 15:21:11
01-02-2011 NSE 838514 125.55 10.53 15:22:18
01-02-2011 NSE 1004675 125.55 12.61 15:22:28
01-02-2011 NSE 1019085 125.55 12.79 15:24:20
01-02-2011 NSE 768292 125.60 9.65 14:55:32
01-02-2011 NSE 817133 125.60 10.26 14:56:44
01-02-2011 NSE 1009425 125.60 12.68 15:00:25
01-02-2011 NSE 766399 125.60 9.63 15:00:45
01-02-2011 NSE 1086161 125.60 13.64 15:05:09
01-02-2011 NSE 786595 125.60 9.88 15:05:58
01-02-2011 NSE 804482 125.60 10.1 15:10:57
01-02-2011 NSE 804588 125.60 10.11 15:11:33
01-02-2011 NSE 1065739 125.60 13.39 15:20:24
01-02-2011 NSE 768293 125.65 9.65 14:55:48
01-02-2011 NSE 1002389 125.65 12.6 14:58:18
01-02-2011 NSE 1069944 125.65 13.44 15:00:43
01-02-2011 NSE 751093 125.65 9.44 15:02:02
01-02-2011 NSE 669188 125.65 8.41 15:18:10
01-02-2011 NSE 1044962 125.70 13.14 15:18:48
01-02-2011 NSE 846203 125.75 10.64 15:20:38
01-02-2011 NSE 959777 125.85 12.08 14:53:32
01-02-2011 NSE 951552 125.85 11.98 14:53:34
01-02-2011 NSE 718885 126.00 9.06 14:00:34
01-02-2011 NSE 841363 126.00 10.6 14:00:38
01-02-2011 NSE 608400 126.00 7.67 14:01:23
01-02-2011 NSE 906270 126.00 11.42 14:01:39
01-02-2011 NSE 519683 126.00 6.55 14:01:49
01-02-2011 NSE 818301 126.00 10.31 14:21:25
01-02-2011 NSE 724739 126.00 9.13 14:24:46
01-02-2011 NSE 521379 126.00 6.57 14:25:36
01-02-2011 NSE 487063 126.00 6.14 14:25:45
01-02-2011 NSE 727032 126.00 9.16 14:26:56
01-02-2011 NSE 952604 126.00 12 14:27:36
01-02-2011 NSE 715507 126.00 9.02 14:40:47
01-02-2011 NSE 1057201 126.00 13.32 14:52:27
01-02-2011 NSE 755246 126.00 9.52 14:52:29
01-02-2011 NSE 838280 126.05 10.57 14:20:08
01-02-2011 NSE 718105 126.05 9.05 14:21:06
01-02-2011 NSE 932941 126.05 11.76 14:22:30
01-02-2011 NSE 939310 126.05 11.84 14:24:54
01-02-2011 NSE 933775 126.05 11.77 14:39:13
01-02-2011 NSE 759277 126.05 9.57 14:52:07
01-02-2011 NSE 851838 126.10 10.74 14:01:27
01-02-2011 NSE 620702 126.10 7.83 14:03:05
01-02-2011 NSE 936693 126.10 11.81 14:28:55
01-02-2011 NSE 714237 126.10 9.01 14:39:42
01-02-2011 NSE 648755 126.10 8.18 14:40:57
01-02-2011 NSE 652177 126.15 8.23 14:21:37
01-02-2011 NSE 780897 126.15 9.85 14:30:26
01-02-2011 NSE 732537 126.15 9.24 14:31:27
01-02-2011 NSE 964667 126.15 12.17 14:31:38
01-02-2011 NSE 935544 126.15 11.8 14:31:40
01-02-2011 NSE 1045457 126.15 13.19 14:47:18
01-02-2011 NSE 845493 126.20 10.67 14:03:28
01-02-2011 NSE 899829 126.20 11.36 14:33:06
01-02-2011 NSE 932114 126.20 11.76 14:35:35
01-02-2011 NSE 684212 126.20 8.63 14:36:05
01-02-2011 NSE 952736 126.20 12.02 14:36:35
01-02-2011 NSE 646861 126.25 8.17 14:07:31
01-02-2011 NSE 687813 126.30 8.69 14:00:15
01-02-2011 NSE 727573 126.30 9.19 14:05:51
01-02-2011 NSE 826337 126.30 10.44 14:08:41
01-02-2011 NSE 618295 126.30 7.81 14:12:10
01-02-2011 NSE 730374 126.30 9.22 14:12:22
01-02-2011 NSE 722341 126.30 9.12 14:12:46
01-02-2011 NSE 827375 126.30 10.45 14:12:59
01-02-2011 NSE 686096 126.30 8.67 14:13:21
01-02-2011 NSE 950468 126.30 12 14:30:00
01-02-2011 NSE 726102 126.30 9.17 14:34:03
01-02-2011 NSE 646222 126.35 8.17 14:14:09
01-02-2011 NSE 752186 126.35 9.5 14:14:11
01-02-2011 NSE 915380 126.35 11.57 14:14:17
01-02-2011 NSE 737276 126.35 9.32 14:14:46
01-02-2011 NSE 743899 126.35 9.4 14:15:14
01-02-2011 NSE 907693 126.35 11.47 14:15:16
01-02-2011 NSE 426669 126.35 5.39 14:17:26
01-02-2011 NSE 662957 126.35 8.38 14:17:58
01-02-2011 NSE 880565 126.35 11.13 14:19:37
01-02-2011 NSE 903871 126.40 11.42 14:13:49
01-02-2011 NSE 749781 126.40 9.48 14:46:36
01-02-2011 NSE 854083 126.45 10.8 14:11:32
01-02-2011 NSE 537276 126.45 6.79 14:15:48
01-02-2011 NSE 708723 126.50 8.97 14:06:38
01-02-2011 NSE 731484 126.50 9.25 14:16:43
01-02-2011 NSE 878726 126.50 11.12 14:45:09
01-02-2011 NSE 703277 126.50 8.9 14:49:10
01-02-2011 NSE 799714 126.55 10.12 13:58:32
01-02-2011 NSE 614210 126.55 7.77 13:59:43
01-02-2011 NSE 929145 126.55 11.76 14:44:30
01-02-2011 NSE 774359 126.60 9.8 13:59:14
01-02-2011 NSE 937814 126.60 11.87 14:45:05
01-02-2011 NSE 973569 126.60 12.33 14:45:07
01-02-2011 NSE 777922 126.75 9.86 13:57:19
01-02-2011 NSE 504452 126.85 6.4 11:36:06
01-02-2011 NSE 610780 126.90 7.75 11:28:49
01-02-2011 NSE 628992 126.90 7.98 11:51:05
01-02-2011 NSE 601258 126.90 7.63 11:51:28
01-02-2011 NSE 528007 126.95 6.7 11:28:42
01-02-2011 NSE 525149 126.95 6.67 11:46:46
01-02-2011 NSE 628310 126.95 7.98 11:46:51
01-02-2011 NSE 584826 126.95 7.42 13:56:48
01-02-2011 NSE 613242 127.00 7.79 11:30:28
01-02-2011 NSE 521758 127.00 6.63 11:30:29
01-02-2011 NSE 651275 127.00 8.27 11:34:17
01-02-2011 NSE 456770 127.00 5.8 11:34:53
01-02-2011 NSE 647913 127.00 8.23 11:35:07
01-02-2011 NSE 700307 127.00 8.89 11:38:47
01-02-2011 NSE 701602 127.00 8.91 11:39:36
01-02-2011 NSE 525780 127.00 6.68 11:39:50
01-02-2011 NSE 692536 127.00 8.8 11:40:58
01-02-2011 NSE 594753 127.00 7.55 11:45:38
01-02-2011 NSE 702492 127.00 8.92 11:45:46
01-02-2011 NSE 598538 127.00 7.6 11:47:31
01-02-2011 NSE 626365 127.00 7.95 11:48:03
01-02-2011 NSE 447853 127.00 5.69 11:48:44
01-02-2011 NSE 532144 127.00 6.76 11:49:20
01-02-2011 NSE 677820 127.00 8.61 13:36:22
01-02-2011 NSE 576578 127.00 7.32 13:37:59
01-02-2011 NSE 510386 127.00 6.48 13:40:08
01-02-2011 NSE 791916 127.00 10.06 13:43:26
01-02-2011 NSE 546367 127.00 6.94 13:43:46
01-02-2011 NSE 757528 127.00 9.62 13:44:51
01-02-2011 NSE 732603 127.00 9.3 13:46:50
01-02-2011 NSE 788000 127.00 10.01 13:53:44
01-02-2011 NSE 770819 127.00 9.79 13:54:59
01-02-2011 NSE 602230 127.00 7.65 13:55:48
01-02-2011 NSE 613247 127.05 7.79 11:30:43
01-02-2011 NSE 692018 127.05 8.79 11:30:51
01-02-2011 NSE 655025 127.05 8.32 11:33:53
01-02-2011 NSE 729846 127.05 9.27 13:35:05
01-02-2011 NSE 754128 127.05 9.58 13:35:15
01-02-2011 NSE 794441 127.05 10.09 13:35:23
01-02-2011 NSE 797839 127.05 10.14 13:39:30
01-02-2011 NSE 661040 127.05 8.4 13:42:36
01-02-2011 NSE 725556 127.05 9.22 13:42:38
01-02-2011 NSE 704696 127.05 8.95 13:44:25
01-02-2011 NSE 663483 127.05 8.43 13:46:08
01-02-2011 NSE 497821 127.10 6.33 11:27:42
01-02-2011 NSE 618386 127.10 7.86 11:41:47
01-02-2011 NSE 689543 127.10 8.76 11:44:33
01-02-2011 NSE 579656 127.10 7.37 13:33:01
01-02-2011 NSE 770948 127.10 9.8 13:35:26
01-02-2011 NSE 791016 127.10 10.05 13:38:43
01-02-2011 NSE 773350 127.10 9.83 13:38:51
01-02-2011 NSE 616260 127.15 7.84 11:31:59
01-02-2011 NSE 694796 127.15 8.83 11:33:47
01-02-2011 NSE 705912 127.15 8.98 11:37:26
01-02-2011 NSE 729052 127.15 9.27 13:38:17
01-02-2011 NSE 616519 127.20 7.84 11:32:30
01-02-2011 NSE 620179 127.20 7.89 11:33:35
01-02-2011 NSE 675621 127.30 8.6 11:33:17
01-02-2011 NSE 668667 127.40 8.52 11:25:06
01-02-2011 NSE 603314 127.40 7.69 11:26:39
01-02-2011 NSE 550542 127.40 7.01 11:26:45
01-02-2011 NSE 677150 127.50 8.63 11:26:17
31-01-2011 NSE 416380 125.45 5.22 12:49:08
31-01-2011 NSE 420144 125.50 5.27 12:51:52
31-01-2011 NSE 423039 125.50 5.31 12:54:46
31-01-2011 NSE 577286 125.65 7.25 14:04:21
31-01-2011 NSE 690851 125.70 8.68 14:05:26
31-01-2011 NSE 575492 125.75 7.24 14:03:51
31-01-2011 NSE 617048 125.75 7.76 14:04:11
31-01-2011 NSE 592003 125.80 7.45 13:32:36
31-01-2011 NSE 672525 125.80 8.46 14:03:08
31-01-2011 NSE 626688 125.80 7.88 14:03:10
31-01-2011 NSE 608247 125.85 7.65 13:43:16
31-01-2011 NSE 650030 125.85 8.18 14:01:01
31-01-2011 NSE 566287 125.90 7.13 13:32:13
31-01-2011 NSE 558431 125.90 7.03 13:32:18
31-01-2011 NSE 520383 125.90 6.55 14:02:58
31-01-2011 NSE 562754 126.00 7.09 13:33:09
31-01-2011 NSE 476764 126.10 6.01 13:40:38
31-01-2011 NSE 511306 126.10 6.45 13:41:19
31-01-2011 NSE 463550 126.10 5.85 13:44:59
31-01-2011 NSE 546619 126.15 6.9 13:44:03
31-01-2011 NSE 623708 126.15 7.87 13:55:57
31-01-2011 NSE 687021 126.15 8.67 13:58:13
31-01-2011 NSE 673810 126.15 8.5 14:09:39
31-01-2011 NSE 549997 126.20 6.94 13:39:01
31-01-2011 NSE 624139 126.20 7.88 13:47:17
31-01-2011 NSE 511094 126.25 6.45 13:40:26
31-01-2011 NSE 674379 126.25 8.51 13:46:33
31-01-2011 NSE 663937 126.25 8.38 13:51:40
31-01-2011 NSE 513072 126.25 6.48 14:07:56
31-01-2011 NSE 570773 126.30 7.21 13:33:47
31-01-2011 NSE 447994 126.30 5.66 13:34:03
31-01-2011 NSE 459751 126.30 5.81 13:36:43
31-01-2011 NSE 593906 126.30 7.5 13:37:01
31-01-2011 NSE 613219 126.30 7.74 13:38:14
31-01-2011 NSE 500222 126.30 6.32 13:38:16
31-01-2011 NSE 625357 126.30 7.9 13:46:02
31-01-2011 NSE 493071 126.30 6.23 13:52:21
31-01-2011 NSE 456499 126.35 5.77 14:11:15
31-01-2011 NSE 446265 126.40 5.64 12:57:43
31-01-2011 NSE 708234 126.40 8.95 14:10:56
31-01-2011 NSE 516580 126.45 6.53 13:48:30
31-01-2011 NSE 647334 126.45 8.19 13:48:32
31-01-2011 NSE 534353 126.45 6.76 13:49:20
31-01-2011 NSE 597829 126.50 7.56 13:35:42
31-01-2011 NSE 679735 126.50 8.6 13:48:56
31-01-2011 NSE 610553 126.50 7.72 14:15:13
31-01-2011 NSE 540849 126.50 6.84 14:15:28
31-01-2011 NSE 601954 126.55 7.62 13:25:16
31-01-2011 NSE 553789 126.55 7.01 13:34:56
31-01-2011 NSE 608051 126.55 7.69 13:35:48
31-01-2011 NSE 562993 126.55 7.12 13:36:01
31-01-2011 NSE 585300 126.65 7.41 13:22:45
31-01-2011 NSE 509661 126.65 6.45 13:30:21
31-01-2011 NSE 752299 126.65 9.53 14:17:15
31-01-2011 NSE 671949 126.65 8.51 14:17:19
31-01-2011 NSE 555857 126.70 7.04 13:23:03
31-01-2011 NSE 720696 126.70 9.13 14:14:45
31-01-2011 NSE 539081 126.70 6.83 14:14:49
31-01-2011 NSE 564003 126.75 7.15 13:09:03
31-01-2011 NSE 395484 126.75 5.01 13:11:45
31-01-2011 NSE 443430 126.75 5.62 13:11:59
31-01-2011 NSE 551863 126.75 6.99 13:13:38
31-01-2011 NSE 564048 126.75 7.15 13:27:20
31-01-2011 NSE 743028 126.75 9.42 14:18:20
31-01-2011 NSE 560981 126.80 7.11 13:10:22
31-01-2011 NSE 415798 126.80 5.27 13:29:40
31-01-2011 NSE 499283 126.85 6.33 13:27:36
31-01-2011 NSE 440427 126.90 5.59 12:58:39
31-01-2011 NSE 541543 126.90 6.87 13:26:17
31-01-2011 NSE 454222 126.90 5.76 13:26:51
31-01-2011 NSE 600483 126.90 7.62 13:29:03
31-01-2011 NSE 499713 126.90 6.34 13:29:06
31-01-2011 NSE 423905 126.95 5.38 13:12:48
31-01-2011 NSE 704660 126.95 8.95 14:18:36
31-01-2011 NSE 553261 127.00 7.03 13:07:58
31-01-2011 NSE 443462 127.00 5.63 13:08:04
31-01-2011 NSE 581626 127.00 7.39 13:17:41
31-01-2011 NSE 412777 127.00 5.24 13:20:41
31-01-2011 NSE 449502 127.00 5.71 13:20:51
31-01-2011 NSE 537173 127.00 6.82 13:20:57
31-01-2011 NSE 406678 127.00 5.16 13:22:10
31-01-2011 NSE 451305 127.00 5.73 13:22:14
31-01-2011 NSE 461695 127.00 5.86 13:26:39
31-01-2011 NSE 429632 127.05 5.46 13:11:02
31-01-2011 NSE 513087 127.10 6.52 13:19:22
31-01-2011 NSE 582833 127.10 7.41 13:21:34
31-01-2011 NSE 464623 127.15 5.91 13:06:41
31-01-2011 NSE 589301 127.15 7.49 13:21:07
31-01-2011 NSE 462335 127.20 5.88 13:02:46
31-01-2011 NSE 560284 127.25 7.13 13:20:03
31-01-2011 NSE 491759 127.35 6.26 13:02:40
31-01-2011 NSE 501848 127.40 6.39 13:01:55
31-01-2011 NSE 512392 127.50 6.53 13:02:50
31-01-2011 NSE 506975 127.50 6.46 13:02:52
31-01-2011 NSE 474409 127.60 6.05 12:59:28
31-01-2011 NSE 510499 127.65 6.52 13:00:32
31-01-2011 NSE 501624 127.80 6.41 13:00:36
31-01-2011 NSE 517733 127.85 6.62 13:00:04
28-01-2011 BSE 570399 123.85 7.06 14:00:21
28-01-2011 BSE 618480 124.10 7.68 14:00:18
28-01-2011 BSE 663400 124.15 8.24 14:00:46
28-01-2011 BSE 640183 124.25 7.95 13:22:44
28-01-2011 BSE 604307 124.25 7.51 13:23:17
28-01-2011 BSE 702166 124.65 8.75 14:00:13
28-01-2011 BSE 713588 124.80 8.91 14:21:43
28-01-2011 BSE 713528 124.80 8.9 14:21:45
28-01-2011 BSE 470517 124.80 5.87 14:21:50
28-01-2011 BSE 608846 124.80 7.6 14:22:00
28-01-2011 BSE 746290 124.80 9.31 14:22:23
28-01-2011 BSE 764282 124.80 9.54 14:26:16
28-01-2011 BSE 612238 124.85 7.64 14:20:25
28-01-2011 BSE 453446 124.85 5.66 14:24:10
28-01-2011 BSE 665907 124.85 8.31 14:24:23
28-01-2011 BSE 469494 124.85 5.86 14:26:17
28-01-2011 BSE 686047 124.90 8.57 14:00:58
28-01-2011 BSE 474138 124.90 5.92 14:21:06
28-01-2011 BSE 759895 124.90 9.49 14:29:17
28-01-2011 BSE 527052 124.90 6.58 14:29:27
28-01-2011 BSE 747664 124.90 9.34 14:30:11
28-01-2011 BSE 717985 124.95 8.97 14:26:47
28-01-2011 BSE 661235 125.00 8.27 14:20:12
28-01-2011 BSE 752671 125.00 9.41 14:27:48
28-01-2011 BSE 670848 125.00 8.39 14:28:05
28-01-2011 BSE 603003 125.00 7.54 14:28:16
28-01-2011 BSE 709834 125.00 8.87 14:30:27
28-01-2011 BSE 734168 125.00 9.18 14:30:33
28-01-2011 BSE 748563 125.00 9.36 14:36:05
28-01-2011 BSE 646730 125.05 8.09 13:46:13
28-01-2011 BSE 630491 125.05 7.88 14:02:19
28-01-2011 BSE 710004 125.05 8.88 14:02:20
28-01-2011 BSE 704967 125.05 8.82 14:02:40
28-01-2011 BSE 568308 125.05 7.11 14:02:46
28-01-2011 BSE 469693 125.05 5.87 14:18:30
28-01-2011 BSE 660062 125.05 8.25 14:18:57
28-01-2011 BSE 679202 125.05 8.49 14:31:13
28-01-2011 BSE 767284 125.05 9.59 14:31:14
28-01-2011 BSE 768262 125.05 9.61 14:31:18
28-01-2011 BSE 580940 125.05 7.26 14:31:45
28-01-2011 BSE 774226 125.05 9.68 14:31:57
28-01-2011 BSE 656034 125.05 8.2 14:33:04
28-01-2011 BSE 695742 125.05 8.7 14:34:46
28-01-2011 BSE 695563 125.05 8.7 14:34:52
28-01-2011 BSE 454723 125.05 5.69 14:34:53
28-01-2011 BSE 753496 125.05 9.42 14:35:32
28-01-2011 BSE 786490 125.05 9.84 14:42:10
28-01-2011 BSE 702767 125.10 8.79 14:19:06
28-01-2011 BSE 741246 125.10 9.27 14:36:48
28-01-2011 BSE 476526 125.10 5.96 14:38:19
28-01-2011 BSE 736897 125.10 9.22 14:41:45
28-01-2011 BSE 513896 125.10 6.43 14:42:12
28-01-2011 BSE 480352 125.15 6.01 14:00:09
28-01-2011 BSE 724481 125.15 9.07 14:03:10
28-01-2011 BSE 692653 125.15 8.67 14:03:55
28-01-2011 BSE 713261 125.15 8.93 14:07:26
28-01-2011 BSE 698214 125.15 8.74 14:07:39
28-01-2011 BSE 723563 125.15 9.06 14:16:45
28-01-2011 BSE 650790 125.15 8.14 14:39:16
28-01-2011 BSE 742129 125.15 9.29 14:42:23
28-01-2011 BSE 525551 125.20 6.58 13:40:13
28-01-2011 BSE 651070 125.20 8.15 13:45:07
28-01-2011 BSE 657677 125.20 8.23 13:46:33
28-01-2011 BSE 685877 125.20 8.59 13:47:38
28-01-2011 BSE 623051 125.20 7.8 13:47:43
28-01-2011 BSE 425935 125.20 5.33 13:48:02
28-01-2011 BSE 645454 125.20 8.08 14:06:15
28-01-2011 BSE 471799 125.20 5.91 14:06:24
28-01-2011 BSE 451064 125.20 5.65 14:06:28
28-01-2011 BSE 460840 125.20 5.77 14:42:36
28-01-2011 BSE 621340 125.25 7.78 14:04:53
28-01-2011 BSE 688959 125.25 8.63 14:08:50
28-01-2011 BSE 605153 125.25 7.58 14:16:06
28-01-2011 BSE 410274 125.25 5.14 14:17:19
28-01-2011 BSE 621402 125.25 7.78 14:17:23
28-01-2011 BSE 617761 125.25 7.74 14:43:51
28-01-2011 BSE 618013 125.30 7.74 13:36:13
28-01-2011 BSE 653185 125.30 8.18 13:44:01
28-01-2011 BSE 661399 125.30 8.29 13:44:51
28-01-2011 BSE 676733 125.30 8.48 13:48:26
28-01-2011 BSE 688851 125.30 8.63 13:48:56
28-01-2011 BSE 697518 125.30 8.74 13:49:54
28-01-2011 BSE 577905 125.30 7.24 13:58:22
28-01-2011 BSE 634585 125.30 7.95 14:04:51
28-01-2011 BSE 634626 125.30 7.95 14:08:59
28-01-2011 BSE 674323 125.30 8.45 14:17:46
28-01-2011 BSE 477078 125.30 5.98 14:43:19
28-01-2011 BSE 549062 125.30 6.88 14:44:07
28-01-2011 BSE 430985 125.35 5.4 13:39:01
28-01-2011 BSE 674903 125.35 8.46 13:39:55
28-01-2011 BSE 605406 125.35 7.59 13:52:01
28-01-2011 BSE 660918 125.35 8.28 13:52:14
28-01-2011 BSE 583247 125.35 7.31 13:52:18
28-01-2011 BSE 439081 125.35 5.5 13:52:41
28-01-2011 BSE 749178 125.35 9.39 14:15:25
28-01-2011 BSE 478461 125.35 6 14:15:31
28-01-2011 BSE 643577 125.35 8.07 14:15:35
28-01-2011 BSE 644651 125.35 8.08 14:15:43
28-01-2011 BSE 789142 125.35 9.89 14:45:30
28-01-2011 BSE 595167 125.35 7.46 14:47:37
28-01-2011 BSE 700265 125.35 8.78 14:47:57
28-01-2011 BSE 652847 125.35 8.18 14:48:31
28-01-2011 BSE 792628 125.35 9.94 14:50:03
28-01-2011 BSE 630147 125.40 7.9 13:41:11
28-01-2011 BSE 723011 125.40 9.07 14:10:23
28-01-2011 BSE 459718 125.40 5.76 14:10:27
28-01-2011 BSE 451643 125.40 5.66 14:13:15
28-01-2011 BSE 728815 125.40 9.14 14:13:19
28-01-2011 BSE 779443 125.40 9.77 14:45:43
28-01-2011 BSE 729511 125.40 9.15 14:48:38
28-01-2011 BSE 670574 125.40 8.41 14:48:48
28-01-2011 BSE 765979 125.40 9.61 14:48:50
28-01-2011 BSE 519178 125.40 6.51 14:50:51
28-01-2011 BSE 660737 125.40 8.29 14:51:32
28-01-2011 BSE 789326 125.40 9.9 14:51:34
28-01-2011 BSE 796573 125.40 9.99 14:52:28
28-01-2011 BSE 670151 125.40 8.4 14:52:37
28-01-2011 BSE 691391 125.45 8.67 13:50:38
28-01-2011 BSE 425707 125.45 5.34 13:50:51
28-01-2011 BSE 634313 125.45 7.96 13:52:56
28-01-2011 BSE 647185 125.45 8.12 13:56:26
28-01-2011 BSE 691865 125.45 8.68 13:56:34
28-01-2011 BSE 693351 125.45 8.7 13:59:55
28-01-2011 BSE 468589 125.45 5.88 14:10:29
28-01-2011 BSE 740462 125.45 9.29 14:10:51
28-01-2011 BSE 735385 125.45 9.23 14:12:56
28-01-2011 BSE 470212 125.45 5.9 14:14:42
28-01-2011 BSE 643813 125.45 8.08 14:15:11
28-01-2011 BSE 781469 125.45 9.8 14:46:22
28-01-2011 BSE 450144 125.45 5.65 14:46:32
28-01-2011 BSE 733590 125.45 9.2 14:48:09
28-01-2011 BSE 671325 125.50 8.43 13:36:49
28-01-2011 BSE 673983 125.50 8.46 13:36:57
28-01-2011 BSE 523977 125.50 6.58 13:37:06
28-01-2011 BSE 627010 125.50 7.87 13:41:08
28-01-2011 BSE 621395 125.50 7.8 13:41:14
28-01-2011 BSE 649217 125.50 8.15 13:41:24
28-01-2011 BSE 682218 125.50 8.56 13:41:36
28-01-2011 BSE 606028 125.50 7.61 13:41:38
28-01-2011 BSE 636865 125.50 7.99 13:42:38
28-01-2011 BSE 583873 125.50 7.33 13:51:31
28-01-2011 BSE 696179 125.50 8.74 14:11:10
28-01-2011 BSE 725810 125.50 9.11 14:12:33
28-01-2011 BSE 634662 125.50 7.97 14:13:36
28-01-2011 BSE 688826 125.50 8.64 14:13:47
28-01-2011 BSE 744006 125.50 9.34 14:14:26
28-01-2011 BSE 799746 125.50 10.04 14:52:06
28-01-2011 BSE 432314 125.55 5.43 13:41:08
28-01-2011 BSE 722724 125.55 9.07 14:12:07
28-01-2011 BSE 485104 125.60 6.09 13:37:44
28-01-2011 BSE 667945 125.60 8.39 13:40:29
28-01-2011 BSE 647447 125.60 8.13 14:12:09
28-01-2011 BSE 560641 125.60 7.04 14:12:45
28-01-2011 BSE 456748 125.75 5.74 13:37:22
28-01-2011 BSE 612774 125.75 7.71 13:37:58
28-01-2011 BSE 644250 125.80 8.1 13:37:54
28-01-2011 BSE 785301 125.80 9.88 14:53:28
28-01-2011 BSE 469753 125.80 5.91 14:53:41
28-01-2011 BSE 679291 125.80 8.55 14:54:02
28-01-2011 BSE 786861 125.85 9.9 14:53:28
28-01-2011 BSE 674531 125.85 8.49 14:53:29
28-01-2011 BSE 485009 125.90 6.11 14:55:02
28-01-2011 BSE 768127 125.95 9.67 14:54:34
28-01-2011 BSE 440376 125.95 5.55 14:55:23
28-01-2011 BSE 669484 126.00 8.44 14:53:37
28-01-2011 BSE 795688 126.00 10.03 14:54:32
28-01-2011 BSE 658992 126.10 8.31 14:56:57
28-01-2011 BSE 761981 126.10 9.61 14:57:09
28-01-2011 BSE 622309 126.10 7.85 14:57:12
28-01-2011 BSE 815952 126.15 10.29 14:56:21
28-01-2011 BSE 482064 126.20 6.08 14:57:39
28-01-2011 BSE 682228 126.25 8.61 14:57:45
28-01-2011 BSE 641004 126.30 8.1 14:58:49
28-01-2011 BSE 737262 126.35 9.32 15:01:06
28-01-2011 BSE 605082 126.35 7.65 15:01:18
28-01-2011 BSE 833104 126.35 10.53 15:12:01
28-01-2011 BSE 732138 126.40 9.25 15:10:17
28-01-2011 BSE 797397 126.40 10.08 15:11:08
28-01-2011 BSE 485000 126.50 6.14 10:26:16
28-01-2011 BSE 642467 126.50 8.13 14:59:19
28-01-2011 BSE 819510 126.50 10.37 14:59:37
28-01-2011 BSE 795334 126.50 10.06 15:01:43
28-01-2011 BSE 421439 126.50 5.33 15:01:45
28-01-2011 BSE 756651 126.50 9.57 15:02:08
28-01-2011 BSE 835339 126.50 10.57 15:03:37
28-01-2011 BSE 470367 126.50 5.95 15:03:41
28-01-2011 BSE 783775 126.50 9.91 15:08:42
28-01-2011 BSE 813173 126.50 10.29 15:15:14
28-01-2011 BSE 714479 126.50 9.04 15:15:20
28-01-2011 BSE 706712 126.50 8.94 15:19:15
28-01-2011 BSE 404707 126.50 5.12 15:25:14
28-01-2011 BSE 832429 126.50 10.53 15:28:12
28-01-2011 BSE 827882 126.50 10.47 15:40:26
28-01-2011 BSE 782448 126.55 9.9 14:59:31
28-01-2011 BSE 430530 126.55 5.45 14:59:58
28-01-2011 BSE 805757 126.55 10.2 15:00:11
28-01-2011 BSE 465820 126.55 5.89 15:05:53
28-01-2011 BSE 729066 126.55 9.23 15:06:22
28-01-2011 BSE 650618 126.55 8.23 15:23:01
28-01-2011 BSE 865139 126.55 10.95 15:23:58
28-01-2011 BSE 731772 126.55 9.26 15:24:19
28-01-2011 BSE 855486 126.55 10.83 15:24:24
28-01-2011 BSE 509313 126.55 6.45 15:25:34
28-01-2011 BSE 706807 126.60 8.95 14:58:36
28-01-2011 BSE 583690 126.60 7.39 14:59:43
28-01-2011 BSE 584490 126.60 7.4 15:04:04
28-01-2011 BSE 634247 126.60 8.03 15:13:05
28-01-2011 BSE 473933 126.60 6 15:13:07
28-01-2011 BSE 710167 126.60 8.99 15:18:40
28-01-2011 BSE 472540 126.60 5.98 15:19:50
28-01-2011 BSE 700720 126.60 8.87 15:19:51
28-01-2011 BSE 803197 126.60 10.17 15:20:14
28-01-2011 BSE 826836 126.65 10.47 15:09:49
28-01-2011 BSE 840858 126.65 10.65 15:20:44
28-01-2011 BSE 849504 126.65 10.76 15:20:57
28-01-2011 BSE 839175 126.70 10.63 15:03:49
28-01-2011 BSE 807841 126.70 10.24 15:10:32
28-01-2011 NSE 550955 124.55 6.86 13:19:58
28-01-2011 NSE 695714 124.60 8.67 13:20:22
28-01-2011 NSE 498919 124.60 6.22 13:21:39
28-01-2011 NSE 608667 124.60 7.58 13:21:57
28-01-2011 NSE 610766 124.65 7.61 13:22:30
28-01-2011 NSE 621978 124.65 7.75 13:24:13
28-01-2011 NSE 511789 125.25 6.41 14:23:21
28-01-2011 NSE 512999 125.25 6.43 14:23:52
28-01-2011 NSE 952613 125.25 11.93 14:24:08
28-01-2011 NSE 609548 125.40 7.64 14:00:41
28-01-2011 NSE 411742 125.40 5.16 14:22:22
28-01-2011 NSE 776169 125.40 9.73 14:22:30
28-01-2011 NSE 1009271 125.45 12.66 14:19:00
28-01-2011 NSE 849931 125.50 10.67 14:21:58
28-01-2011 NSE 909857 125.50 11.42 14:26:36
28-01-2011 NSE 880871 125.55 11.06 14:19:50
28-01-2011 NSE 1043332 125.55 13.1 14:27:31
28-01-2011 NSE 898847 125.55 11.29 14:30:51
28-01-2011 NSE 980972 125.55 12.32 14:38:38
28-01-2011 NSE 519665 125.60 6.53 13:47:24
28-01-2011 NSE 637398 125.60 8.01 14:07:33
28-01-2011 NSE 687638 125.60 8.64 14:26:18
28-01-2011 NSE 726473 125.60 9.12 14:39:32
28-01-2011 NSE 852389 125.65 10.71 14:02:25
28-01-2011 NSE 775900 125.65 9.75 14:02:49
28-01-2011 NSE 759307 125.65 9.54 14:08:06
28-01-2011 NSE 1048299 125.65 13.17 14:32:42
28-01-2011 NSE 602390 125.65 7.57 14:33:47
28-01-2011 NSE 1073155 125.65 13.48 14:34:40
28-01-2011 NSE 986682 125.65 12.4 14:36:13
28-01-2011 NSE 436076 125.65 5.48 14:41:18
28-01-2011 NSE 657365 125.70 8.26 13:40:02
28-01-2011 NSE 811483 125.70 10.2 14:03:28
28-01-2011 NSE 871894 125.70 10.96 14:03:36
28-01-2011 NSE 623580 125.70 7.84 14:03:56
28-01-2011 NSE 526448 125.70 6.62 14:27:57
28-01-2011 NSE 422651 125.75 5.31 13:53:03
28-01-2011 NSE 399893 125.75 5.03 14:04:21
28-01-2011 NSE 826465 125.75 10.39 14:04:39
28-01-2011 NSE 811838 125.80 10.21 13:49:19
28-01-2011 NSE 779755 125.80 9.81 13:49:39
28-01-2011 NSE 826842 125.80 10.4 13:49:59
28-01-2011 NSE 524251 125.80 6.6 13:52:39
28-01-2011 NSE 587893 125.80 7.4 13:53:38
28-01-2011 NSE 594587 125.80 7.48 13:53:40
28-01-2011 NSE 836659 125.80 10.53 13:56:30
28-01-2011 NSE 415657 125.80 5.23 14:09:18
28-01-2011 NSE 802866 125.85 10.1 13:43:10
28-01-2011 NSE 686436 125.85 8.64 13:43:57
28-01-2011 NSE 1043141 125.85 13.13 14:36:05
28-01-2011 NSE 1115819 125.85 14.04 14:44:01
28-01-2011 NSE 501143 125.90 6.31 13:36:45
28-01-2011 NSE 429945 125.90 5.41 14:10:33
28-01-2011 NSE 840346 125.90 10.58 14:42:25
28-01-2011 NSE 1039700 125.90 13.09 14:44:07
28-01-2011 NSE 422420 125.95 5.32 14:10:13
28-01-2011 NSE 432936 125.95 5.45 14:10:57
28-01-2011 NSE 917709 125.95 11.56 14:13:01
28-01-2011 NSE 678653 125.95 8.55 14:13:07
28-01-2011 NSE 580498 125.95 7.31 14:47:32
28-01-2011 NSE 649447 126.00 8.18 13:37:09
28-01-2011 NSE 802693 126.00 10.11 14:12:49
28-01-2011 NSE 1055297 126.00 13.3 14:46:09
28-01-2011 NSE 1131014 126.00 14.25 14:48:19
28-01-2011 NSE 1058188 126.00 13.33 14:48:29
28-01-2011 NSE 779122 126.00 9.82 14:48:59
28-01-2011 NSE 1048248 126.00 13.21 14:51:54
28-01-2011 NSE 944243 126.00 11.9 14:52:24
28-01-2011 NSE 735959 126.05 9.28 14:14:52
28-01-2011 NSE 674997 126.05 8.51 14:50:12
28-01-2011 NSE 543795 126.10 6.86 13:37:20
28-01-2011 NSE 810988 126.10 10.23 14:12:02
28-01-2011 NSE 819429 126.10 10.33 14:12:29
28-01-2011 NSE 1035892 126.10 13.06 14:50:45
28-01-2011 NSE 1057995 126.10 13.34 14:52:45
28-01-2011 NSE 1162015 126.65 14.72 14:53:50
28-01-2011 NSE 1044436 126.70 13.23 14:56:46
28-01-2011 NSE 860694 126.75 10.91 14:57:37
28-01-2011 NSE 1474904 126.75 18.69 15:25:59
28-01-2011 NSE 1447048 126.75 18.34 15:26:00
28-01-2011 NSE 835068 126.80 10.59 14:58:40
28-01-2011 NSE 1266317 126.80 16.06 15:04:01
28-01-2011 NSE 1130317 126.80 14.33 15:04:05
28-01-2011 NSE 1216039 126.85 15.43 14:59:01
28-01-2011 NSE 687181 126.85 8.72 15:01:29
28-01-2011 NSE 674245 126.85 8.55 15:13:11
28-01-2011 NSE 678624 126.85 8.61 15:13:17
28-01-2011 NSE 532290 126.85 6.75 15:14:36
28-01-2011 NSE 683731 126.85 8.67 15:14:56
28-01-2011 NSE 693353 126.85 8.8 15:15:13
28-01-2011 NSE 1386759 126.85 17.59 15:25:26
28-01-2011 NSE 1218620 126.85 15.46 15:27:45
28-01-2011 NSE 688063 126.90 8.73 15:02:17
28-01-2011 NSE 1250095 126.90 15.86 15:17:47
28-01-2011 NSE 703740 126.90 8.93 15:19:15
28-01-2011 NSE 703691 126.90 8.93 15:19:17
28-01-2011 NSE 703703 126.90 8.93 15:19:37
28-01-2011 NSE 1404776 126.90 17.83 15:26:49
28-01-2011 NSE 715624 126.95 9.08 15:05:37
28-01-2011 NSE 1224631 126.95 15.55 15:05:49
28-01-2011 NSE 1037151 126.95 13.17 15:10:57
28-01-2011 NSE 485401 126.95 6.16 15:18:46
28-01-2011 NSE 912515 126.95 11.58 15:21:13
28-01-2011 NSE 679415 126.95 8.63 15:21:19
28-01-2011 NSE 1348866 126.95 17.12 15:23:28
28-01-2011 NSE 751361 126.95 9.54 15:26:23
28-01-2011 NSE 1541773 126.95 19.57 15:51:07
28-01-2011 NSE 1438836 126.95 18.27 15:51:51
28-01-2011 NSE 1498382 126.95 19.02 15:59:26
28-01-2011 NSE 748742 127.00 9.51 15:03:51
28-01-2011 NSE 1381753 127.00 17.55 15:12:40
28-01-2011 NSE 1306548 127.00 16.59 15:15:23
28-01-2011 NSE 1367029 127.00 17.36 15:18:42
28-01-2011 NSE 1086503 127.00 13.8 15:21:40
28-01-2011 NSE 1376171 127.00 17.48 15:22:21
28-01-2011 NSE 1336449 127.00 16.97 15:23:11
28-01-2011 NSE 601513 127.00 7.64 15:29:00
28-01-2011 NSE 1446652 127.00 18.37 15:29:20
28-01-2011 NSE 787572 127.00 10 15:29:47
28-01-2011 NSE 641922 127.00 8.15 15:29:55
28-01-2011 NSE 706127 127.05 8.97 15:00:04
28-01-2011 NSE 696029 127.10 8.85 15:03:41
28-01-2011 NSE 1005561 127.10 12.78 15:03:43
28-01-2011 NSE 669265 127.20 8.51 15:00:44
18-11-2010 NSE 459254 116.00 5.33 11:39:26

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.