मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील पंजाब नैशनल बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
02-07-2020 NSE 580855 36.05 2.09 14:07
24-06-2020 NSE 903212 37.50 3.39 12:40
24-06-2020 NSE 585905 37.50 2.2 14:46
24-06-2020 NSE 645374 37.75 2.44 11:50
24-06-2020 NSE 544313 38.15 2.08 10:25
24-06-2020 NSE 558097 38.35 2.14 10:25
23-06-2020 BSE 1506788 37.00 5.58 09:31
22-06-2020 NSE 676234 35.90 2.43 13:25
19-06-2020 NSE 544343 34.50 1.88 11:45
19-06-2020 NSE 517177 34.55 1.79 13:59
17-06-2020 NSE 502724 33.30 1.67 12:21
11-06-2020 NSE 690217 33.65 2.32 12:34
11-06-2020 NSE 627352 34.00 2.13 11:10
11-06-2020 NSE 1126890 35.05 3.95 10:12
05-06-2020 NSE 650095 32.50 2.11 14:40
05-06-2020 NSE 599223 33.05 1.98 14:44
05-06-2020 NSE 504765 34.00 1.72 15:27
04-06-2020 NSE 641840 31.95 2.05 10:22
04-06-2020 NSE 520461 32.00 1.67 10:40
03-06-2020 NSE 505636 31.10 1.57 10:50
03-06-2020 NSE 517795 31.50 1.63 14:37
01-06-2020 NSE 674533 28.05 1.89 13:41
01-06-2020 NSE 583851 28.55 1.67 12:01
01-06-2020 NSE 545475 29.10 1.59 15:28
01-06-2020 NSE 2541745 29.25 7.43 14:45
01-06-2020 NSE 558661 29.40 1.64 14:37
01-06-2020 NSE 689936 29.40 2.03 14:43
01-06-2020 NSE 667556 29.40 1.96 14:48
18-05-2020 NSE 555404 26.95 1.5 11:20
30-04-2020 NSE 551936 33.05 1.82 09:24
20-04-2020 NSE 611164 32.10 1.96 10:20
20-03-2020 NSE 587656 37.65 2.21 10:35
18-03-2020 NSE 523992 34.60 1.81 14:21
11-03-2020 NSE 587768 39.45 2.32 10:48
03-03-2020 NSE 600665 44.55 2.68 15:15
27-02-2020 BSE 869153 47.25 4.11 13:28
04-02-2020 BSE 740028 57.95 4.29 12:57
04-02-2020 BSE 745484 58.00 4.32 13:10
29-11-2019 BSE 551991 67.20 3.71 10:49
29-11-2019 BSE 549605 67.25 3.7 10:48
18-11-2019 NSE 898108 62.25 5.59 12:58
05-11-2019 NSE 977259 66.85 6.53 13:47
25-10-2019 BSE 3703126 60.05 22.24 12:26
30-09-2019 NSE 527684 62.50 3.3 14:26
11-09-2019 NSE 619776 63.75 3.95 11:22
06-09-2019 NSE 529860 61.35 3.25 15:17
22-07-2019 BSE 628644 71.70 4.51 13:10
22-07-2019 BSE 1075860 72.30 7.78 15:40
22-07-2019 BSE 1075860 72.30 7.78 15:44
08-07-2019 NSE 686020 73.20 5.02 10:45
28-05-2019 NSE 701275 86.90 6.09 13:58
28-05-2019 NSE 505800 88.10 4.46 13:17
28-05-2019 NSE 593918 90.40 5.37 11:22
23-05-2019 NSE 566110 85.65 4.85 11:48
09-05-2019 BSE 1398187 84.20 11.77 15:55
04-04-2019 BSE 843350 94.80 7.99 11:16
03-04-2019 NSE 846672 96.05 8.13 12:29
03-04-2019 NSE 681034 96.35 6.56 11:29
02-04-2019 BSE 2013409 98.80 19.89 12:36
01-04-2019 BSE 2595669 98.90 25.67 14:27
01-04-2019 NSE 591895 99.00 5.86 11:14
27-03-2019 NSE 1017999 93.40 9.51 11:46
22-03-2019 NSE 577970 93.90 5.43 10:31
21-02-2019 NSE 614098 72.80 4.47 11:07
07-02-2019 BSE 726865 75.80 5.51 11:11
05-02-2019 NSE 1328970 73.40 9.75 12:43
25-01-2019 NSE 678151 79.95 5.42 10:49
10-01-2019 BSE 516747 80.60 4.16 13:03
10-01-2019 BSE 719602 81.20 5.84 13:49
06-12-2018 NSE 615458 66.85 4.11 10:22
02-11-2018 NSE 539202 69.15 3.73 15:04
02-11-2018 NSE 529186 74.20 3.93 12:45
02-11-2018 NSE 503007 77.45 3.9 12:27
08-10-2018 NSE 757325 62.70 4.75 13:15
28-09-2018 NSE 1347829 59.25 7.99 12:38
25-09-2018 NSE 771606 64.95 5.01 13:41
18-09-2018 NSE 525166 78.85 4.14 13:40
24-08-2018 NSE 668919 86.40 5.78 10:06
10-08-2018 NSE 610532 84.00 5.13 12:05
10-08-2018 NSE 659197 84.15 5.55 10:32
07-08-2018 NSE 532536 86.45 4.6 13:33
07-08-2018 NSE 1449789 87.05 12.62 10:29
07-08-2018 NSE 547816 90.95 4.98 12:39
06-08-2018 NSE 573861 88.95 5.1 11:10
03-08-2018 NSE 506908 87.00 4.41 10:15
03-08-2018 NSE 596067 87.00 5.19 10:27
03-08-2018 NSE 683093 87.10 5.95 10:19
03-08-2018 NSE 758190 88.45 6.71 14:23
02-08-2018 NSE 642380 84.95 5.46 11:16
30-07-2018 NSE 514349 84.90 4.37 09:50
30-07-2018 NSE 696295 84.95 5.92 09:51
30-07-2018 NSE 525498 85.00 4.47 10:29
30-07-2018 NSE 515424 85.00 4.38 11:41
30-07-2018 NSE 578698 86.00 4.98 15:03
27-07-2018 NSE 727735 83.00 6.04 10:12
27-07-2018 NSE 560863 83.60 4.69 10:29
29-06-2018 NSE 898185 72.00 6.47 15:26
29-06-2018 NSE 1605744 73.70 11.83 14:36
29-06-2018 NSE 4016278 76.10 30.56 13:53
18-05-2018 BSE 1561265 74.75 11.67 15:11
17-05-2018 NSE 1520771 77.40 11.77 13:11
15-05-2018 BSE 1905099 84.25 16.05 15:27
23-04-2018 NSE 12140899 93.85 113.94 14:30
16-04-2018 NSE 15602354 99.25 154.85 14:30
12-04-2018 NSE 16535107 101.20 167.34 14:30
10-04-2018 NSE 23632261 105.85 250.15 14:30
09-04-2018 NSE 39789428 104.75 416.79 14:30
04-04-2018 NSE 17541862 94.90 166.47 14:30
03-04-2018 NSE 20157261 95.20 191.9 14:30
28-03-2018 NSE 18583381 96.85 179.98 14:30
27-03-2018 NSE 19300677 94.80 182.97 14:30
27-03-2018 NSE 24050404 99.35 238.94 14:30
23-03-2018 NSE 585213 93.50 5.47 11:11
22-03-2018 NSE 12658593 96.95 122.73 14:30
20-03-2018 NSE 22621454 96.35 217.96 14:30
16-03-2018 NSE 45110285 99.50 448.85 14:30
16-03-2018 NSE 523109 99.80 5.22 13:30
15-03-2018 NSE 34727820 99.05 343.98 14:30
13-03-2018 NSE 542905 96.95 5.26 14:49
13-03-2018 NSE 72992920 98.20 716.79 14:30
12-03-2018 NSE 33785859 92.90 313.87 14:30
12-03-2018 NSE 593051 95.10 5.64 15:18
09-03-2018 NSE 24349412 96.65 235.34 14:30
08-03-2018 NSE 24120063 96.05 231.67 14:30
07-03-2018 NSE 42366386 96.05 406.93 14:30
05-03-2018 NSE 49471930 100.25 495.96 14:30
01-03-2018 NSE 1190706 94.70 11.28 13:27
01-03-2018 NSE 513151 96.00 4.93 10:36
01-03-2018 NSE 975781 96.05 9.37 11:58
01-03-2018 NSE 147388650 96.65 1424.51 14:30
01-03-2018 NSE 577151 97.00 5.6 11:03
01-03-2018 NSE 647372 98.40 6.37 14:41
01-03-2018 NSE 601254 100.50 6.04 14:03
01-03-2018 NSE 575944 100.95 5.81 14:49
01-03-2018 NSE 103202718 101.70 1049.57 14:30
01-03-2018 NSE 532134 101.90 5.42 10:49
01-03-2018 NSE 508162 102.10 5.19 15:15
28-02-2018 BSE 9087621 95.40 86.7 13:03
27-02-2018 NSE 854377 98.35 8.4 14:28
27-02-2018 NSE 632333 99.00 6.26 13:09
27-02-2018 NSE 732210 100.45 7.36 12:55
27-02-2018 NSE 1154842 100.80 11.64 12:48
27-02-2018 NSE 1026877 101.75 10.45 11:00
27-02-2018 NSE 539498 102.00 5.5 10:44
27-02-2018 NSE 1557499 103.00 16.04 10:12
27-02-2018 NSE 536945 103.00 5.53 11:54
26-02-2018 NSE 34132937 112.95 385.53 14:30
23-02-2018 NSE 37857440 114.00 431.57 14:30
22-02-2018 NSE 563145 114.80 6.46 14:15
22-02-2018 NSE 32318905 115.35 372.8 14:30
22-02-2018 NSE 513395 116.60 5.99 12:27
21-02-2018 NSE 486563 115.65 5.63 10:26
21-02-2018 NSE 480039 116.75 5.6 13:22
21-02-2018 NSE 57864394 117.45 679.62 14:30
20-02-2018 BSE 7591646 116.20 88.21 14:12
20-02-2018 NSE 516218 111.45 5.75 11:40
20-02-2018 NSE 2042870 115.10 23.51 12:36
20-02-2018 NSE 534849 116.05 6.21 12:45
20-02-2018 NSE 111042456 116.50 1293.64 14:30
20-02-2018 NSE 524555 117.40 6.16 12:46
20-02-2018 NSE 513652 118.05 6.06 14:41
19-02-2018 NSE 480830 117.30 5.64 14:37
19-02-2018 NSE 436603 117.60 5.13 11:42
19-02-2018 NSE 699455 118.10 8.26 11:34
16-02-2018 NSE 425167 120.65 5.13 14:29
16-02-2018 NSE 885336 122.45 10.84 11:47
16-02-2018 NSE 1304688 123.25 16.08 11:37
16-02-2018 NSE 831471 123.60 10.28 09:26
16-02-2018 NSE 651274 123.60 8.05 12:26
16-02-2018 NSE 577958 124.10 7.17 15:09
16-02-2018 NSE 582731 126.80 7.39 15:15
15-02-2018 BSE 754831 135.05 10.19 14:01
15-02-2018 BSE 1808250 135.55 24.51 13:51
15-02-2018 BSE 426780 137.15 5.85 14:11
15-02-2018 NSE 649539 131.30 8.53 14:40
15-02-2018 NSE 115888284 134.30 1556.38 14:30
15-02-2018 NSE 538578 134.95 7.27 14:19
15-02-2018 NSE 386305 136.10 5.26 09:17
15-02-2018 NSE 380602 136.30 5.19 09:19
14-02-2018 NSE 53913963 146.75 791.19 14:30
14-02-2018 NSE 442958 149.85 6.64 11:08
12-02-2018 BSE 1106045 161.65 17.88 15:43
08-02-2018 NSE 13934762 158.50 220.87 14:30
08-02-2018 NSE 508746 158.55 8.07 09:38
07-02-2018 NSE 16925080 158.25 267.84 14:30
06-02-2018 NSE 21316268 159.10 339.14 14:30
06-02-2018 NSE 313057 163.55 5.12 15:27
05-02-2018 NSE 582736 165.45 9.64 12:37
29-01-2018 NSE 14344259 174.40 250.16 14:30
25-01-2018 NSE 295018 182.30 5.38 13:34
25-01-2018 NSE 31287322 183.20 573.18 14:30
25-01-2018 NSE 481473 185.80 8.95 10:58
24-01-2018 NSE 272224 190.25 5.18 13:16
24-01-2018 NSE 41167459 194.00 798.65 14:30
23-01-2018 NSE 17448494 183.55 320.27 14:30
22-01-2018 NSE 9473813 175.10 165.89 14:30
19-01-2018 BSE 739613 175.85 13.01 10:43
19-01-2018 NSE 17738545 174.05 308.74 14:30
19-01-2018 NSE 415792 176.95 7.36 10:15
18-01-2018 BSE 1085854 176.25 19.14 11:28
18-01-2018 NSE 26983031 172.15 464.51 14:30
17-01-2018 BSE 1491628 170.75 25.47 13:41
16-01-2018 NSE 9740465 166.40 162.08 14:30
15-01-2018 NSE 5531186 172.60 95.47 14:30
11-01-2018 NSE 501532 171.65 8.61 14:01
11-01-2018 NSE 5974348 171.90 102.7 14:30
09-01-2018 NSE 9512558 174.80 166.28 14:30
08-01-2018 NSE 6041808 175.80 106.21 14:31
04-01-2018 NSE 385911 170.50 6.58 11:00
04-01-2018 NSE 1441031 177.00 25.51 15:18
02-01-2018 NSE 698165 166.00 11.59 14:50
02-01-2018 NSE 500455 166.00 8.31 15:24
29-12-2017 NSE 7846720 171.10 134.26 14:30
28-12-2017 NSE 8910131 170.95 152.32 14:30
27-12-2017 NSE 10446005 174.60 182.39 14:30
26-12-2017 NSE 7903898 174.50 137.92 14:30
21-12-2017 NSE 14507039 173.50 251.7 14:30
20-12-2017 NSE 311397 169.70 5.28 09:18
20-12-2017 NSE 310742 170.35 5.29 09:24
20-12-2017 NSE 592870 170.35 10.1 12:28
20-12-2017 NSE 312049 170.50 5.32 09:17
20-12-2017 NSE 52310141 170.65 892.67 14:30
20-12-2017 NSE 317251 170.80 5.42 09:15
20-12-2017 NSE 319343 170.85 5.46 10:13
20-12-2017 NSE 671816 171.35 11.51 12:06
18-12-2017 NSE 391427 175.50 6.87 13:18
14-12-2017 NSE 10137418 169.45 171.78 14:30
11-12-2017 NSE 6158135 172.95 106.5 14:30
07-12-2017 NSE 8986331 174.60 156.9 14:30
06-12-2017 NSE 8265483 174.00 143.82 14:30
05-12-2017 NSE 13612761 176.65 240.47 14:30
30-11-2017 NSE 9683451 178.60 172.95 14:30
29-11-2017 NSE 7393455 180.90 133.75 14:30
28-11-2017 NSE 10690898 184.80 197.57 14:30
24-11-2017 NSE 9095504 185.85 169.04 14:23
24-11-2017 NSE 9173759 185.85 170.49 14:30
24-11-2017 NSE 8651938 185.90 160.84 14:01
24-11-2017 NSE 9050895 186.00 168.35 14:21
24-11-2017 NSE 9103509 186.00 169.33 14:24
24-11-2017 NSE 9110653 186.00 169.46 14:25
24-11-2017 NSE 8912858 186.40 166.14 14:15
23-11-2017 BSE 819596 187.20 15.34 12:28
22-11-2017 NSE 17944894 188.25 337.81 14:26
22-11-2017 NSE 18343958 188.60 345.97 14:30
22-11-2017 NSE 18319858 188.65 345.6 14:29
22-11-2017 NSE 17459343 188.80 329.63 14:22
22-11-2017 NSE 17298565 189.00 326.94 14:20
22-11-2017 NSE 17333045 189.10 327.77 14:21
22-11-2017 NSE 17251403 189.15 326.31 14:19
22-11-2017 NSE 16510466 190.15 313.95 14:13
22-11-2017 NSE 16502674 190.20 313.88 14:12
20-11-2017 NSE 9713324 187.80 182.42 14:01
20-11-2017 NSE 9801407 187.85 184.12 14:12
20-11-2017 NSE 9826853 187.90 184.65 14:14
20-11-2017 NSE 9873506 187.90 185.52 14:19
20-11-2017 NSE 9704394 187.95 182.39 14:00
20-11-2017 NSE 10027473 187.95 188.47 14:25
20-11-2017 NSE 10016197 188.00 188.3 14:24
20-11-2017 NSE 10098680 188.10 189.96 14:28
20-11-2017 NSE 10065704 188.25 189.49 14:26
20-11-2017 NSE 10133451 188.25 190.76 14:30
17-11-2017 NSE 22392251 192.55 431.16 14:30
17-11-2017 NSE 21428580 193.45 414.54 14:17
17-11-2017 NSE 21330517 193.60 412.96 14:16
17-11-2017 NSE 21773737 193.60 421.54 14:29
17-11-2017 NSE 21283347 193.65 412.15 14:15
17-11-2017 NSE 21574155 193.65 417.78 14:23
17-11-2017 NSE 21691735 193.65 420.06 14:26
17-11-2017 NSE 21697903 193.70 420.29 14:27
17-11-2017 NSE 20950259 193.75 405.91 14:00
17-11-2017 NSE 21623367 193.80 419.06 14:24
17-11-2017 NSE 21717994 193.80 420.89 14:28
17-11-2017 NSE 20966637 193.90 406.54 14:01
17-11-2017 NSE 21018740 193.95 407.66 14:05
17-11-2017 NSE 345493 200.10 6.91 09:21
16-11-2017 NSE 16186053 186.05 301.14 14:29
16-11-2017 NSE 16351797 186.45 304.88 14:30
16-11-2017 NSE 16091545 186.80 300.59 14:28
16-11-2017 NSE 15950290 187.05 298.35 14:25
16-11-2017 NSE 15432851 187.55 289.44 14:20
16-11-2017 NSE 15392146 187.60 288.76 14:19
16-11-2017 NSE 14815837 187.65 278.02 14:13
16-11-2017 NSE 13767966 188.90 260.08 14:00
16-11-2017 NSE 13783347 189.00 260.51 14:01
15-11-2017 NSE 11951608 180.15 215.31 14:30
15-11-2017 NSE 11882899 180.45 214.43 14:29
15-11-2017 NSE 11736122 180.60 211.95 14:26
15-11-2017 NSE 11828481 181.05 214.15 14:28
15-11-2017 NSE 11047089 181.45 200.45 14:21
15-11-2017 NSE 10694972 182.20 194.86 14:17
15-11-2017 NSE 10525158 183.00 192.61 14:12
15-11-2017 NSE 10368102 183.20 189.94 14:05
15-11-2017 NSE 10210767 183.65 187.52 14:01
15-11-2017 NSE 10202160 183.70 187.41 14:00
14-11-2017 NSE 11106976 184.50 204.92 14:22
14-11-2017 NSE 11132391 184.55 205.45 14:25
14-11-2017 NSE 11130388 184.65 205.52 14:24
14-11-2017 NSE 11197821 184.70 206.82 14:29
14-11-2017 NSE 11207854 184.75 207.07 14:30
14-11-2017 NSE 10808982 184.80 199.75 14:09
14-11-2017 NSE 10684826 184.90 197.56 14:00
14-11-2017 NSE 11175264 184.90 206.63 14:27
14-11-2017 NSE 10687392 184.95 197.66 14:01
14-11-2017 NSE 10723438 184.95 198.33 14:04
13-11-2017 NSE 10427640 189.50 197.6 14:25
13-11-2017 NSE 10385680 189.75 197.07 14:24
13-11-2017 NSE 10471533 189.75 198.7 14:28
13-11-2017 NSE 9979852 189.80 189.42 14:06
13-11-2017 NSE 10481682 189.85 198.99 14:29
13-11-2017 NSE 9990800 189.90 189.73 14:07
13-11-2017 NSE 10307485 189.95 195.79 14:19
13-11-2017 NSE 10491419 190.00 199.34 14:30
13-11-2017 NSE 9786650 190.30 186.24 14:00
13-11-2017 NSE 9787205 190.35 186.3 14:01
10-11-2017 NSE 20215839 0.00 0 14:21
10-11-2017 NSE 21206714 189.95 402.82 14:30
10-11-2017 NSE 21191291 190.20 403.06 14:29
10-11-2017 NSE 21039214 190.55 400.9 14:28
10-11-2017 NSE 20932585 190.75 399.29 14:27
10-11-2017 NSE 20395200 191.30 390.16 14:22
10-11-2017 NSE 20387392 191.35 390.11 14:22
10-11-2017 NSE 20596596 191.35 394.12 14:25
10-11-2017 NSE 20648295 191.40 395.21 14:26
10-11-2017 NSE 20425115 191.45 391.04 14:22
10-11-2017 NSE 20410141 191.50 390.85 14:22
10-11-2017 NSE 20434563 191.55 391.42 14:22
10-11-2017 NSE 20414383 191.60 391.14 14:22
10-11-2017 NSE 20491735 191.60 392.62 14:23
10-11-2017 NSE 20412305 191.70 391.3 14:22
10-11-2017 NSE 20533689 191.70 393.63 14:24
10-11-2017 NSE 20282575 191.85 389.12 14:21
10-11-2017 NSE 20296698 192.00 389.7 14:21
10-11-2017 NSE 20277049 192.05 389.42 14:21
10-11-2017 NSE 19836428 192.10 381.06 14:16
10-11-2017 NSE 20235114 192.10 388.72 14:21
10-11-2017 NSE 19975628 192.15 383.83 14:17
10-11-2017 NSE 20223889 192.15 388.6 14:21
10-11-2017 NSE 20216412 192.20 388.56 14:21
10-11-2017 NSE 20211684 192.25 388.57 14:20
10-11-2017 NSE 19743133 192.60 380.25 14:15
10-11-2017 NSE 19605643 192.65 377.7 14:14
10-11-2017 NSE 20056007 192.65 386.38 14:18
10-11-2017 NSE 20119323 193.00 388.3 14:19
10-11-2017 NSE 19278979 193.55 373.14 14:13
10-11-2017 NSE 19067213 193.65 369.24 14:09
10-11-2017 NSE 19200613 193.75 372.01 14:11
10-11-2017 NSE 18946607 194.00 367.56 14:06
10-11-2017 NSE 18866536 194.10 366.2 14:04
10-11-2017 NSE 18991987 194.10 368.63 14:07
10-11-2017 NSE 18533646 194.15 359.83 14:00
10-11-2017 NSE 18624531 194.50 362.25 14:02
10-11-2017 NSE 18634155 194.55 362.53 14:03
10-11-2017 NSE 18558915 194.75 361.43 14:01
07-11-2017 NSE 21275021 190.20 404.65 14:25
07-11-2017 NSE 21882047 190.30 416.42 14:27
07-11-2017 NSE 21920889 190.30 417.15 14:28
07-11-2017 NSE 22055351 190.50 420.15 14:30
07-11-2017 NSE 22030943 190.70 420.13 14:29
07-11-2017 NSE 20859275 191.00 398.41 14:24
07-11-2017 NSE 20682916 191.40 395.87 14:22
07-11-2017 NSE 20179086 192.05 387.54 14:10
07-11-2017 NSE 20480218 192.10 393.42 14:18
07-11-2017 NSE 20425281 192.15 392.47 14:16
07-11-2017 NSE 19941530 192.30 383.48 14:05
07-11-2017 NSE 20401142 192.30 392.31 14:15
07-11-2017 NSE 19842437 192.35 381.67 14:00
03-11-2017 NSE 690523 201.75 13.93 12:48
03-11-2017 NSE 435267 203.60 8.86 12:08
03-11-2017 NSE 83514453 204.20 1705.37 14:28
03-11-2017 NSE 83163111 204.30 1699.02 14:26
03-11-2017 NSE 81133424 204.40 1658.37 14:18
03-11-2017 NSE 305326 204.50 6.24 12:26
03-11-2017 NSE 83877361 204.80 1717.81 14:30
03-11-2017 NSE 83804937 204.95 1717.58 14:29
03-11-2017 NSE 77742847 206.80 1607.72 14:11
03-11-2017 NSE 77848717 206.85 1610.3 14:12
03-11-2017 NSE 76633531 208.10 1594.74 14:08
03-11-2017 NSE 76550915 208.70 1597.62 14:07
03-11-2017 NSE 75402050 209.15 1577.03 14:00
02-11-2017 NSE 286579 197.55 5.66 12:21
02-11-2017 NSE 16883234 197.75 333.87 14:00
02-11-2017 NSE 17715699 197.75 350.33 14:29
02-11-2017 NSE 17698419 197.85 350.16 14:28
02-11-2017 NSE 17724678 197.85 350.68 14:30
02-11-2017 NSE 17632690 198.10 349.3 14:24
02-11-2017 NSE 17616356 198.15 349.07 14:23
02-11-2017 NSE 17467569 198.30 346.38 14:16
01-11-2017 NSE 23354345 198.40 463.35 14:29
01-11-2017 NSE 23390269 198.50 464.3 14:30
01-11-2017 NSE 22876557 198.70 454.56 14:19
01-11-2017 NSE 23042354 198.75 457.97 14:22
01-11-2017 NSE 23267315 198.75 462.44 14:27
01-11-2017 NSE 23283699 198.80 462.88 14:28
01-11-2017 NSE 23241004 198.90 462.26 14:26
01-11-2017 NSE 28055538 199.15 558.73 15:29
01-11-2017 NSE 22568172 199.30 449.78 14:11
01-11-2017 NSE 22191601 199.75 443.28 14:00
31-10-2017 NSE 21784159 197.75 430.78 14:03
31-10-2017 NSE 21972854 197.80 434.62 14:09
31-10-2017 NSE 21790463 197.85 431.12 14:04
31-10-2017 NSE 21945409 197.90 434.3 14:08
31-10-2017 NSE 22411886 197.90 443.53 14:27
31-10-2017 NSE 21797475 197.95 431.48 14:04
31-10-2017 NSE 22502531 197.95 445.44 14:30
31-10-2017 NSE 21804115 198.00 431.72 14:04
31-10-2017 NSE 21846464 198.00 432.56 14:05
31-10-2017 NSE 22445229 198.00 444.42 14:28
31-10-2017 NSE 22367480 198.05 442.99 14:24
31-10-2017 NSE 22466182 198.05 444.94 14:29
31-10-2017 NSE 22303633 198.10 441.83 14:21
31-10-2017 NSE 22375536 198.15 443.37 14:25
31-10-2017 NSE 21671007 198.20 429.52 14:00
31-10-2017 NSE 22334975 198.20 442.68 14:23
31-10-2017 NSE 22377489 198.20 443.52 14:26
31-10-2017 NSE 22323587 198.25 442.57 14:22
30-10-2017 NSE 38506909 203.40 783.23 14:08
30-10-2017 NSE 39118293 203.45 795.86 14:22
30-10-2017 NSE 39245440 203.45 798.45 14:26
30-10-2017 NSE 38716190 203.50 787.87 14:13
30-10-2017 NSE 39299904 203.50 799.75 14:27
30-10-2017 NSE 38764325 203.60 789.24 14:14
30-10-2017 NSE 38436594 203.65 782.76 14:07
30-10-2017 NSE 38892690 203.65 792.05 14:16
30-10-2017 NSE 39165960 203.65 797.61 14:23
30-10-2017 NSE 39213201 203.65 798.58 14:25
30-10-2017 NSE 39332546 203.70 801.2 14:28
30-10-2017 NSE 38959856 203.75 793.81 14:17
30-10-2017 NSE 39018516 203.75 795 14:20
30-10-2017 NSE 38077376 203.85 776.21 14:00
30-10-2017 NSE 39010876 203.85 795.24 14:19
30-10-2017 NSE 39199681 203.85 799.09 14:24
30-10-2017 NSE 38984292 203.90 794.89 14:18
30-10-2017 NSE 38799484 203.95 791.32 14:15
30-10-2017 NSE 39372792 203.95 803.01 14:29
30-10-2017 NSE 38151080 204.00 778.28 14:01
30-10-2017 NSE 38613968 204.00 787.72 14:10
30-10-2017 NSE 38267103 204.15 781.22 14:04
30-10-2017 NSE 38237199 204.30 781.19 14:03
30-10-2017 NSE 39610525 204.85 811.42 14:30
27-10-2017 NSE 30477240 197.15 600.86 14:29
27-10-2017 NSE 29897151 199.00 594.95 14:28
27-10-2017 NSE 30588921 199.00 608.72 14:30
27-10-2017 NSE 29292747 199.35 583.95 14:25
27-10-2017 NSE 28652642 199.40 571.33 14:24
27-10-2017 NSE 29769004 199.40 593.59 14:27
27-10-2017 NSE 29504290 199.45 588.46 14:26
27-10-2017 NSE 27782453 201.90 560.93 14:23
27-10-2017 NSE 27693983 202.05 559.56 14:22
27-10-2017 NSE 27548811 202.20 557.04 14:21
27-10-2017 NSE 27038490 202.45 547.39 14:03
27-10-2017 NSE 27218888 202.55 551.32 14:08
27-10-2017 NSE 27188219 202.60 550.83 14:06
27-10-2017 NSE 27346734 202.60 554.04 14:14
27-10-2017 NSE 26943588 202.65 546.01 14:00
27-10-2017 NSE 27197980 202.65 551.17 14:07
27-10-2017 NSE 27239175 202.65 552 14:10
27-10-2017 NSE 27375019 202.65 554.75 14:16
27-10-2017 NSE 27375159 202.65 554.76 14:17
27-10-2017 NSE 27420921 202.65 555.68 14:18
27-10-2017 NSE 27438691 202.65 556.05 14:19
27-10-2017 NSE 27475158 202.65 556.78 14:20
27-10-2017 NSE 27175774 202.70 550.85 14:05
27-10-2017 NSE 27223811 202.70 551.83 14:09
27-10-2017 NSE 27375361 202.70 554.9 14:17
27-10-2017 NSE 27010659 202.80 547.78 14:02
27-10-2017 NSE 27263864 202.80 552.91 14:11
27-10-2017 NSE 27320142 202.80 554.05 14:13
27-10-2017 NSE 27357439 202.80 554.81 14:15
27-10-2017 NSE 27306397 202.85 553.91 14:12
27-10-2017 NSE 27087488 202.90 549.61 14:04
27-10-2017 NSE 26992639 202.95 547.82 14:01
26-10-2017 BSE 10336212 210.60 217.68 13:02
26-10-2017 NSE 104037170 205.00 2132.76 14:27
26-10-2017 NSE 105065410 206.40 2168.55 14:30
26-10-2017 NSE 263739 207.10 5.46 14:25
26-10-2017 NSE 104528579 207.15 2165.31 14:28
26-10-2017 NSE 104913045 207.20 2173.8 14:29
26-10-2017 NSE 102184911 208.95 2135.15 14:24
26-10-2017 NSE 102163675 209.05 2135.73 14:23
26-10-2017 NSE 101212406 209.10 2116.35 14:04
26-10-2017 NSE 101238743 209.20 2117.91 14:05
26-10-2017 NSE 100774908 209.55 2111.74 14:00
26-10-2017 NSE 325293 211.60 6.88 11:19
26-10-2017 NSE 265172 219.30 5.82 09:21
25-10-2017 BSE 343101 193.20 6.63 14:19
25-10-2017 BSE 273085 196.40 5.36 14:52
25-10-2017 NSE 354371 181.05 6.42 09:23
25-10-2017 NSE 336073 181.15 6.09 09:22
25-10-2017 NSE 435172 181.60 7.9 09:56
25-10-2017 NSE 323353 185.00 5.98 09:26
25-10-2017 NSE 313696 191.30 6 09:27
25-10-2017 NSE 307412 191.75 5.89 13:42
25-10-2017 NSE 269801 192.10 5.18 11:38
25-10-2017 NSE 1111002 192.10 21.34 13:05
25-10-2017 NSE 126590608 192.80 2440.67 14:00
25-10-2017 NSE 301142 194.60 5.86 13:07
25-10-2017 NSE 450491 195.30 8.8 14:31
25-10-2017 NSE 285555 200.35 5.72 15:03
18-10-2017 NSE 4593861 130.65 60.02 14:28
18-10-2017 NSE 4643856 130.70 60.7 14:30
18-10-2017 NSE 4563540 130.75 59.67 14:26
18-10-2017 NSE 4564853 130.75 59.69 14:27
18-10-2017 NSE 4510542 130.80 59 14:25
18-10-2017 NSE 4404151 131.25 57.8 14:14
18-10-2017 NSE 4423421 131.25 58.06 14:18
18-10-2017 NSE 4189524 131.50 55.09 14:00
18-10-2017 NSE 4238811 131.50 55.74 14:08
03-10-2017 NSE 647788 129.50 8.39 15:10
20-09-2017 NSE 354672 143.95 5.11 13:42
20-09-2017 NSE 3213394 144.90 46.56 15:02
06-09-2017 NSE 503972 139.95 7.05 11:04
01-09-2017 NSE 658780 145.60 9.59 09:21
11-08-2017 NSE 379187 138.75 5.26 09:25
04-08-2017 BSE 481052 149.25 7.18 11:05
04-08-2017 BSE 436744 149.40 6.52 10:46
04-08-2017 BSE 473441 149.45 7.08 11:02
04-08-2017 BSE 477458 149.45 7.14 11:04
04-08-2017 BSE 408762 149.55 6.11 10:41
04-08-2017 BSE 440012 149.55 6.58 10:47
04-08-2017 BSE 473072 149.55 7.07 11:01
04-08-2017 BSE 483415 149.55 7.23 11:06
04-08-2017 BSE 517928 149.55 7.75 11:29
04-08-2017 BSE 517928 149.55 7.75 11:30
04-08-2017 BSE 434326 149.60 6.5 10:45
04-08-2017 BSE 467335 149.60 6.99 10:58
04-08-2017 BSE 467988 149.60 7 10:59
04-08-2017 BSE 471020 149.60 7.05 11:00
04-08-2017 BSE 476308 149.60 7.13 11:03
04-08-2017 BSE 518583 149.60 7.76 11:32
04-08-2017 BSE 450019 149.65 6.73 10:48
04-08-2017 BSE 484312 149.65 7.25 11:07
04-08-2017 BSE 485371 149.65 7.26 11:08
04-08-2017 BSE 514958 149.65 7.71 11:25
04-08-2017 BSE 515558 149.65 7.72 11:28
04-08-2017 BSE 419410 149.70 6.28 10:42
04-08-2017 BSE 422038 149.70 6.32 10:43
04-08-2017 BSE 428758 149.70 6.42 10:44
04-08-2017 BSE 464400 149.70 6.95 10:54
04-08-2017 BSE 514658 149.70 7.7 11:24
04-08-2017 BSE 515518 149.70 7.72 11:26
04-08-2017 BSE 515518 149.70 7.72 11:27
04-08-2017 BSE 465224 149.75 6.97 10:57
04-08-2017 BSE 490535 149.75 7.35 11:09
04-08-2017 BSE 518448 149.75 7.76 11:31
04-08-2017 BSE 538788 149.75 8.07 11:44
04-08-2017 BSE 514281 149.80 7.7 11:23
04-08-2017 BSE 450144 149.85 6.75 10:49
04-08-2017 BSE 451244 149.85 6.76 10:50
04-08-2017 BSE 462050 149.85 6.92 10:53
04-08-2017 BSE 464791 149.85 6.96 10:56
04-08-2017 BSE 490867 149.85 7.36 11:10
04-08-2017 BSE 539889 149.85 8.09 11:46
04-08-2017 BSE 464404 149.90 6.96 10:55
04-08-2017 BSE 491097 149.90 7.36 11:11
04-08-2017 BSE 491368 149.90 7.37 11:12
04-08-2017 BSE 538507 149.90 8.07 11:41
04-08-2017 BSE 538839 149.90 8.08 11:45
04-08-2017 BSE 540338 149.90 8.1 11:47
04-08-2017 BSE 541279 149.90 8.11 11:53
04-08-2017 BSE 491394 149.95 7.37 11:13
04-08-2017 BSE 514231 149.95 7.71 11:22
04-08-2017 BSE 518683 149.95 7.78 11:33
04-08-2017 BSE 518883 149.95 7.78 11:34
04-08-2017 BSE 518893 149.95 7.78 11:35
04-08-2017 BSE 519648 149.95 7.79 11:37
04-08-2017 BSE 538522 149.95 8.08 11:42
04-08-2017 BSE 540953 149.95 8.11 11:52
04-08-2017 BSE 399330 150.00 5.99 10:39
04-08-2017 BSE 400617 150.00 6.01 10:40
04-08-2017 BSE 451394 150.00 6.77 10:51
04-08-2017 BSE 461666 150.00 6.92 10:52
04-08-2017 BSE 518948 150.00 7.78 11:36
04-08-2017 BSE 538397 150.00 8.08 11:40
04-08-2017 BSE 538563 150.00 8.08 11:43
04-08-2017 BSE 542035 150.00 8.13 11:56
04-08-2017 BSE 548822 150.00 8.23 12:05
04-08-2017 BSE 501150 150.05 7.52 11:14
04-08-2017 BSE 538040 150.05 8.07 11:39
04-08-2017 BSE 540653 150.05 8.11 11:48
04-08-2017 BSE 541935 150.05 8.13 11:55
04-08-2017 BSE 560500 150.05 8.41 12:22
04-08-2017 BSE 392351 150.10 5.89 10:38
04-08-2017 BSE 511320 150.10 7.67 11:20
04-08-2017 BSE 511820 150.10 7.68 11:21
04-08-2017 BSE 540853 150.10 8.12 11:49
04-08-2017 BSE 540853 150.10 8.12 11:50
04-08-2017 BSE 540853 150.10 8.12 11:51
04-08-2017 BSE 541585 150.10 8.13 11:54
04-08-2017 BSE 548491 150.10 8.23 12:02
04-08-2017 BSE 548491 150.10 8.23 12:03
04-08-2017 BSE 548491 150.10 8.23 12:04
04-08-2017 BSE 549822 150.10 8.25 12:06
04-08-2017 BSE 549822 150.10 8.25 12:07
04-08-2017 BSE 560602 150.10 8.41 12:23
04-08-2017 BSE 536483 150.15 8.06 11:38
04-08-2017 BSE 550122 150.15 8.26 12:09
04-08-2017 BSE 560450 150.15 8.42 12:21
04-08-2017 BSE 505437 150.20 7.59 11:15
04-08-2017 BSE 542783 150.20 8.15 11:57
04-08-2017 BSE 547859 150.20 8.23 12:01
04-08-2017 BSE 550022 150.20 8.26 12:08
04-08-2017 BSE 560939 150.20 8.43 12:27
04-08-2017 BSE 563243 150.20 8.46 12:30
04-08-2017 BSE 563243 150.20 8.46 12:31
04-08-2017 BSE 505945 150.25 7.6 11:16
04-08-2017 BSE 511115 150.25 7.68 11:19
04-08-2017 BSE 554880 150.25 8.34 12:11
04-08-2017 BSE 556306 150.25 8.36 12:13
04-08-2017 BSE 558649 150.25 8.39 12:18
04-08-2017 BSE 559750 150.25 8.41 12:19
04-08-2017 BSE 506318 150.30 7.61 11:17
04-08-2017 BSE 507115 150.30 7.62 11:18
04-08-2017 BSE 560839 150.30 8.43 12:24
04-08-2017 BSE 560839 150.30 8.43 12:25
04-08-2017 BSE 560839 150.30 8.43 12:26
04-08-2017 BSE 547139 150.35 8.23 11:59
04-08-2017 BSE 547464 150.35 8.23 12:00
04-08-2017 BSE 551297 150.35 8.29 12:10
04-08-2017 BSE 554909 150.35 8.34 12:12
04-08-2017 BSE 556706 150.35 8.37 12:14
04-08-2017 BSE 556706 150.35 8.37 12:15
04-08-2017 BSE 557709 150.35 8.39 12:16
04-08-2017 BSE 558149 150.35 8.39 12:17
04-08-2017 BSE 385616 150.40 5.8 10:37
04-08-2017 BSE 545890 150.40 8.21 11:58
04-08-2017 BSE 559950 150.40 8.42 12:20
04-08-2017 BSE 561997 150.40 8.45 12:28
04-08-2017 BSE 562697 150.40 8.46 12:29
04-08-2017 BSE 380681 150.50 5.73 10:34
04-08-2017 BSE 380841 150.50 5.73 10:35
04-08-2017 BSE 565753 150.50 8.51 12:34
04-08-2017 BSE 353986 150.55 5.33 10:10
04-08-2017 BSE 376246 150.60 5.67 10:33
04-08-2017 BSE 565703 150.60 8.52 12:33
04-08-2017 BSE 384672 150.65 5.8 10:36
04-08-2017 BSE 565078 150.65 8.51 12:32
04-08-2017 BSE 363210 150.70 5.47 10:15
04-08-2017 BSE 365189 150.75 5.51 10:18
04-08-2017 BSE 367982 150.75 5.55 10:24
04-08-2017 BSE 358560 150.80 5.41 10:11
04-08-2017 BSE 361042 150.80 5.44 10:14
04-08-2017 BSE 365641 150.80 5.51 10:19
04-08-2017 BSE 367230 150.80 5.54 10:23
04-08-2017 BSE 359412 150.85 5.42 10:12
04-08-2017 BSE 359719 150.85 5.43 10:13
04-08-2017 BSE 363960 150.85 5.49 10:16
04-08-2017 BSE 363978 150.85 5.49 10:17
04-08-2017 BSE 374374 150.85 5.65 10:32
04-08-2017 BSE 365656 150.90 5.52 10:20
04-08-2017 BSE 366056 150.90 5.52 10:21
04-08-2017 BSE 373796 150.90 5.64 10:31
04-08-2017 BSE 368923 150.95 5.57 10:25
04-08-2017 BSE 576247 150.95 8.7 12:35
04-08-2017 BSE 348501 151.00 5.26 10:09
04-08-2017 BSE 366786 151.00 5.54 10:22
04-08-2017 BSE 373221 151.00 5.64 10:30
04-08-2017 BSE 579874 151.00 8.76 12:36
04-08-2017 BSE 587692 151.00 8.87 12:39
04-08-2017 BSE 342358 151.05 5.17 10:08
04-08-2017 BSE 586957 151.05 8.87 12:38
04-08-2017 BSE 370118 151.15 5.59 10:26
04-08-2017 BSE 370128 151.15 5.59 10:27
04-08-2017 BSE 370651 151.15 5.6 10:29
04-08-2017 BSE 590800 151.15 8.93 12:40
04-08-2017 BSE 340493 151.20 5.15 10:06
04-08-2017 BSE 370353 151.20 5.6 10:28
04-08-2017 BSE 585672 151.30 8.86 12:37
04-08-2017 BSE 337554 151.40 5.11 10:04
04-08-2017 BSE 341243 151.40 5.17 10:07
04-08-2017 BSE 338445 151.45 5.13 10:05
04-08-2017 BSE 332684 151.50 5.04 10:03
04-08-2017 NSE 491984 151.65 7.46 14:22
26-07-2017 NSE 431646 163.30 7.05 09:52
10-07-2017 BSE 7691113 152.90 117.6 14:49
10-07-2017 NSE 398303 150.90 6.01 14:04
10-07-2017 NSE 460604 153.00 7.05 14:05
27-06-2017 NSE 1205290 139.80 16.85 09:28
05-06-2017 BSE 598570 1660.00 99.36 14:58
17-05-2017 NSE 517511 167.20 8.65 12:43
17-05-2017 NSE 534909 169.25 9.05 09:58
16-05-2017 NSE 484627 173.65 8.42 13:03
16-05-2017 NSE 357457 176.00 6.29 13:09
16-05-2017 NSE 345570 176.25 6.09 13:38
16-05-2017 NSE 308012 176.30 5.43 13:07
09-05-2017 NSE 428550 173.50 7.44 09:36
09-05-2017 NSE 381918 176.50 6.74 09:28
19-04-2017 NSE 497020 153.10 7.61 09:47
18-04-2017 NSE 931665 160.50 14.95 09:22
18-04-2017 NSE 373245 162.30 6.06 09:44
13-04-2017 NSE 605931 161.45 9.78 09:47
05-04-2017 NSE 488635 150.10 7.33 09:20
31-03-2017 NSE 522968 151.00 7.9 09:24
27-03-2017 NSE 355655 144.05 5.12 10:03
07-02-2017 NSE 601201 148.45 8.92 12:11
07-02-2017 NSE 346201 151.20 5.23 12:12
07-02-2017 NSE 336684 152.75 5.14 12:23
07-02-2017 NSE 350939 153.20 5.38 12:24
07-02-2017 NSE 540146 155.05 8.37 12:49
03-02-2017 NSE 354210 145.00 5.14 09:19
03-02-2017 NSE 3009393 147.05 44.25 09:35
03-02-2017 NSE 369715 147.70 5.46 12:24
27-01-2017 NSE 1154119 138.45 15.98 10:55
25-01-2017 NSE 1031141 133.80 13.8 15:25
17-01-2017 NSE 564779 129.55 7.32 12:12
17-01-2017 NSE 1923497 131.60 25.31 09:40
16-01-2017 NSE 481215 127.00 6.11 14:42
16-01-2017 NSE 418171 128.40 5.37 14:57
11-01-2017 NSE 471762 124.25 5.86 14:32
11-01-2017 NSE 416390 124.30 5.18 15:01
03-01-2017 NSE 889203 117.75 10.47 13:29
30-12-2016 BSE 969247 115.40 11.19 15:22
29-12-2016 NSE 444450 112.85 5.02 15:14
29-12-2016 NSE 557298 113.85 6.34 15:29
28-12-2016 NSE 1528693 117.20 17.92 10:00
17-10-2016 NSE 383456 135.90 5.21 14:59
04-10-2016 NSE 633466 144.90 9.18 14:31
04-10-2016 NSE 641211 145.55 9.33 14:30
03-10-2016 BSE 2105165 142.70 30.04 11:06
03-10-2016 BSE 2431110 142.85 34.73 09:57
14-09-2016 BSE 1242636 139.85 17.38 11:36
14-09-2016 BSE 740854 140.30 10.39 09:45
12-09-2016 BSE 432012 141.55 6.12 10:32
28-07-2016 NSE 491484 132.10 6.49 12:36
28-07-2016 NSE 707265 133.60 9.45 12:33
09-02-2016 NSE 659300 93.95 6.19 11:45
08-06-2015 BSE 500036 137.95 6.9 10:50
11-05-2015 NSE 998844 148.00 14.78 14:22
01-04-2015 NSE 1329549 151.00 20.08 14:56
04-03-2015 NSE 416556 166.90 6.95 14:50
03-03-2015 NSE 465496 166.90 7.77 14:56
28-02-2015 NSE 2328643 165.50 38.54 15:18
16-01-2015 NSE 472492 205.70 9.72 10:56
15-01-2015 BSE 493574 208.30 10.28 11:27
02-01-2015 BSE 309025 220.15 6.8 11:23
02-01-2015 BSE 300000 221.05 6.63 10:37
07-11-2014 NSE 414239 935.85 38.77 14:37
07-11-2014 NSE 395911 935.90 37.05 14:21
07-11-2014 NSE 322163 936.35 30.17 13:04
05-11-2014 NSE 754133 949.85 71.63 15:43
05-11-2014 NSE 474529 955.25 45.33 12:29
05-11-2014 NSE 534359 955.90 51.08 13:27
05-11-2014 NSE 515683 956.30 49.31 13:01
05-11-2014 NSE 625675 956.40 59.84 14:49
05-11-2014 NSE 90131 956.80 8.62 09:35
17-09-2014 NSE 152831 968.05 14.79 15:23
27-06-2014 BSE 100000 952.80 9.53 14:50
27-06-2014 BSE 100000 952.80 9.53 14:50:14
27-06-2014 BSE 100000 952.80 9.53 14:50:41
17-06-2014 NSE 54602 956.90 5.22 13:57
17-06-2014 NSE 54602 956.90 5.22 13:57:34
11-03-2014 NSE 90514 633.15 5.73 10:28
13-02-2014 BSE 90280 568.00 5.13 09:29:14
01-11-2013 NSE 315465 556.70 17.56 09:24:07
01-11-2013 NSE 143616 573.35 8.23 09:38:09
01-11-2013 NSE 102403 575.70 5.9 09:38:36
24-10-2013 BSE 219226 506.50 11.1 13:13
24-10-2013 BSE 219226 506.50 11.1 13:13:56
11-09-2013 NSE 358030 498.45 17.85 15:01
15-02-2013 NSE 69085 843.25 5.83 12:06
05-10-2012 NSE 71616 779.30 5.58 09:50
07-08-2012 BSE 200000 755.00 15.1 15:25
03-08-2012 BSE 250000 731.00 18.27 13:18
03-08-2012 NSE 200000 726.00 14.52 10:43
13-06-2012 NSE 89579 811.95 7.27 11:34
23-02-2012 NSE 286000 1019.00 29.14 12:18
15-12-2011 NSE 282000 895.00 25.24 09:21:39
08-12-2011 NSE 223158 925.00 20.64 14:33:41
28-11-2011 NSE 78516 896.75 7.04 10:04:33
23-11-2011 NSE 64886 882.00 5.72 14:38:10
19-08-2011 NSE 60003 1015.00 6.09 10:58:25
17-08-2011 NSE 130000 1050.00 13.65 09:55:27
29-07-2011 NSE 140000 1145.00 16.03 13:02:17
26-07-2011 NSE 75034 1155.00 8.67 11:26:27
26-07-2011 NSE 76421 1165.00 8.9 12:58:56
26-07-2011 NSE 62743 1165.00 7.31 13:52:58
13-07-2011 NSE 67617 1137.00 7.69 14:59:47
12-07-2011 NSE 45015 1120.00 5.04 15:08:11
23-06-2011 NSE 50001 1040.00 5.2 11:13:28
22-06-2011 BSE 100000 1040.00 10.4 14:39:11
19-05-2011 NSE 50000 1041.00 5.21 12:29:40
03-05-2011 NSE 52000 1173.00 6.1 13:48:54
02-05-2011 NSE 132000 1237.00 16.33 09:31:30
13-04-2011 NSE 100025 1196.00 11.96 14:31:56
08-04-2011 NSE 97548 1193.00 11.64 12:22:36
25-03-2011 NSE 85159 1128.50 9.61 11:52:46
23-03-2011 NSE 82784 1113.55 9.22 10:40:05
10-03-2011 NSE 138810 1062.50 14.75 11:07:14
04-03-2011 NSE 57873 1092.00 6.32 12:29:48
15-02-2011 NSE 280004 1080.90 30.27 14:07:20
08-02-2011 NSE 61471 1085.75 6.67 13:56:57
02-02-2011 NSE 56460 1085.10 6.13 10:32:59
02-02-2011 NSE 52555 1085.20 5.7 10:39:38
02-02-2011 NSE 64408 1086.65 7 11:16:48
02-02-2011 NSE 87314 1087.00 9.49 11:10:52
02-02-2011 NSE 60343 1087.00 6.56 11:15:19
02-02-2011 NSE 73322 1087.20 7.97 11:05:54
02-02-2011 NSE 47479 1087.25 5.16 11:12:07
02-02-2011 NSE 74071 1087.40 8.05 10:55:19
02-02-2011 NSE 59953 1087.50 6.52 11:02:52
02-02-2011 NSE 54644 1087.50 5.94 11:08:01
02-02-2011 NSE 54211 1087.70 5.9 10:58:43
02-02-2011 NSE 77613 1087.85 8.44 10:50:37
02-02-2011 NSE 49255 1087.85 5.36 11:01:53
02-02-2011 NSE 71995 1088.00 7.83 10:50:29
02-02-2011 NSE 80217 1088.00 8.73 10:51:46
02-02-2011 NSE 65284 1088.00 7.1 10:54:20
02-02-2011 NSE 84687 1089.00 9.22 11:08:44
02-02-2011 NSE 67173 1089.00 7.32 11:09:29
01-02-2011 NSE 117108 1091.35 12.78 14:55:37
01-02-2011 NSE 117800 1092.00 12.86 14:56:20
01-02-2011 NSE 116015 1092.50 12.67 15:00:25
01-02-2011 NSE 148067 1092.65 16.18 14:56:43
01-02-2011 NSE 116329 1094.00 12.73 14:55:11
01-02-2011 NSE 131508 1094.00 14.39 15:01:00
01-02-2011 NSE 116573 1094.15 12.75 14:59:18
01-02-2011 NSE 145709 1094.50 15.95 15:03:13
01-02-2011 NSE 149976 1094.55 16.42 15:05:09
01-02-2011 NSE 132511 1095.00 14.51 14:57:59
01-02-2011 NSE 155396 1095.25 17.02 15:03:54
01-02-2011 NSE 142034 1095.60 15.56 15:06:14
01-02-2011 NSE 142210 1095.90 15.58 15:04:28
01-02-2011 NSE 155693 1096.00 17.06 15:03:46
01-02-2011 NSE 92444 1096.10 10.13 15:05:47
01-02-2011 NSE 145298 1096.90 15.94 15:06:28
01-02-2011 NSE 63702 1097.00 6.99 15:29:28
01-02-2011 NSE 163435 1097.15 17.93 15:28:37
01-02-2011 NSE 104120 1097.70 11.43 14:46:46
01-02-2011 NSE 61394 1097.75 6.74 14:46:28
01-02-2011 NSE 138426 1098.05 15.2 14:52:29
01-02-2011 NSE 124595 1098.20 13.68 15:14:48
01-02-2011 NSE 129618 1098.25 14.24 15:09:29
01-02-2011 NSE 72536 1098.25 7.97 15:09:39
01-02-2011 NSE 132636 1098.90 14.58 14:48:15
01-02-2011 NSE 98079 1099.30 10.78 14:39:32
01-02-2011 NSE 112781 1099.50 12.4 14:40:26
01-02-2011 NSE 103238 1099.50 11.35 14:44:38
01-02-2011 NSE 69938 1099.90 7.69 14:45:07
01-02-2011 NSE 114600 1099.95 12.61 14:50:00
01-02-2011 NSE 86931 1100.00 9.56 14:41:41
01-02-2011 NSE 149110 1100.00 16.4 14:49:34
01-02-2011 NSE 55155 1100.00 6.07 15:08:58
01-02-2011 NSE 145386 1100.00 15.99 15:10:26
01-02-2011 NSE 122028 1100.00 13.42 15:10:34
01-02-2011 NSE 162671 1100.00 17.89 15:10:58
01-02-2011 NSE 106133 1100.00 11.67 15:11:17
01-02-2011 NSE 126754 1100.00 13.94 15:16:20
01-02-2011 NSE 65670 1100.00 7.22 15:26:18
01-02-2011 NSE 164387 1101.00 18.1 15:17:07
01-02-2011 NSE 92825 1102.00 10.23 14:33:39
01-02-2011 NSE 94052 1102.00 10.36 14:34:54
01-02-2011 NSE 117153 1102.00 12.91 15:19:10
01-02-2011 NSE 174903 1102.00 19.27 15:19:29
01-02-2011 NSE 141525 1102.00 15.6 15:19:45
01-02-2011 NSE 127281 1103.00 14.04 15:18:03
01-02-2011 NSE 92479 1103.50 10.21 14:33:09
01-02-2011 NSE 119345 1103.50 13.17 14:33:11
01-02-2011 NSE 126969 1103.50 14.01 14:33:13
01-02-2011 NSE 176107 1104.05 19.44 15:21:17
01-02-2011 NSE 179787 1104.30 19.85 15:23:44
01-02-2011 NSE 151820 1105.90 16.79 15:23:07
01-02-2011 NSE 82070 1106.00 9.08 14:24:17
01-02-2011 NSE 76650 1106.50 8.48 14:13:23
01-02-2011 NSE 68499 1106.50 7.58 14:14:05
01-02-2011 NSE 67497 1106.50 7.47 14:15:34
01-02-2011 NSE 66915 1106.75 7.41 14:12:52
01-02-2011 NSE 47147 1106.90 5.22 11:44:15
01-02-2011 NSE 77558 1106.90 8.58 14:22:13
01-02-2011 NSE 61654 1107.00 6.83 13:54:57
01-02-2011 NSE 51273 1107.00 5.68 14:20:58
01-02-2011 NSE 93525 1107.00 10.35 14:21:59
01-02-2011 NSE 62686 1107.25 6.94 14:01:43
01-02-2011 NSE 47779 1107.40 5.29 14:05:11
01-02-2011 NSE 46219 1108.00 5.12 13:58:46
01-02-2011 NSE 47735 1108.00 5.29 14:16:59
01-02-2011 NSE 67555 1108.25 7.49 14:06:24
01-02-2011 NSE 51841 1108.35 5.75 14:10:37
01-02-2011 NSE 68207 1108.95 7.56 14:06:02
01-02-2011 NSE 53275 1109.00 5.91 13:35:03
01-02-2011 NSE 70672 1111.90 7.86 13:43:08
31-01-2011 NSE 47240 1077.60 5.09 12:23:21
31-01-2011 NSE 49655 1082.05 5.37 12:33:26
31-01-2011 NSE 49982 1083.50 5.42 12:42:04
31-01-2011 NSE 58457 1088.00 6.36 13:00:20
31-01-2011 NSE 63154 1090.25 6.89 13:03:29
31-01-2011 NSE 50153 1091.80 5.48 13:01:37
31-01-2011 NSE 50037 1092.00 5.46 12:54:12
31-01-2011 NSE 50952 1092.00 5.56 13:12:09
31-01-2011 NSE 66027 1092.10 7.21 13:10:10
31-01-2011 NSE 64851 1093.50 7.09 13:08:21
31-01-2011 NSE 58273 1094.00 6.38 13:13:44
31-01-2011 NSE 64990 1097.60 7.13 13:16:48
31-01-2011 NSE 48105 1098.20 5.28 13:14:45
31-01-2011 NSE 68701 1099.00 7.55 13:17:04
31-01-2011 NSE 121486 1099.00 13.35 14:03:51
31-01-2011 NSE 125448 1100.10 13.8 14:07:24
31-01-2011 NSE 125448 1100.10 13.8 14:07:34
31-01-2011 NSE 122486 1102.00 13.5 14:06:13
31-01-2011 NSE 62152 1105.00 6.87 14:11:59
31-01-2011 NSE 129776 1105.15 14.34 14:14:28
31-01-2011 NSE 73103 1105.75 8.08 13:22:12
31-01-2011 NSE 112359 1105.85 12.43 14:01:01
31-01-2011 NSE 76352 1106.15 8.45 13:21:30
31-01-2011 NSE 57197 1106.90 6.33 14:00:55
31-01-2011 NSE 126846 1107.20 14.04 14:10:26
31-01-2011 NSE 96068 1107.70 10.64 13:42:16
31-01-2011 NSE 126714 1107.90 14.04 14:09:45
31-01-2011 NSE 114511 1109.00 12.7 14:11:33
31-01-2011 NSE 81084 1109.10 8.99 13:23:55
31-01-2011 NSE 109361 1111.80 12.16 13:43:55
31-01-2011 NSE 52330 1112.00 5.82 13:24:52
31-01-2011 NSE 81228 1112.00 9.03 13:39:45
31-01-2011 NSE 101566 1112.00 11.29 13:40:32
31-01-2011 NSE 72816 1112.25 8.1 13:25:53
31-01-2011 NSE 68636 1112.90 7.64 13:50:30
31-01-2011 NSE 83328 1113.00 9.27 13:25:21
31-01-2011 NSE 104670 1113.00 11.65 13:39:29
31-01-2011 NSE 116435 1113.00 12.96 13:49:25
31-01-2011 NSE 115604 1113.45 12.87 13:55:08
31-01-2011 NSE 69679 1115.10 7.77 13:32:36
31-01-2011 NSE 85791 1116.75 9.58 13:38:04
31-01-2011 NSE 84254 1117.80 9.42 13:33:25
31-01-2011 NSE 80868 1119.00 9.05 13:28:45
31-01-2011 NSE 58622 1119.00 6.56 13:37:01
31-01-2011 NSE 106379 1122.20 11.94 13:36:11
28-01-2011 NSE 63024 1092.40 6.88 15:26:52
28-01-2011 NSE 121062 1092.55 13.23 15:21:01
28-01-2011 NSE 99348 1092.55 10.85 15:25:40
28-01-2011 NSE 122901 1093.00 13.43 14:44:58
28-01-2011 NSE 127231 1093.00 13.91 15:05:04
28-01-2011 NSE 70212 1093.00 7.67 15:14:42
28-01-2011 NSE 76712 1093.00 8.38 15:19:47
28-01-2011 NSE 113016 1093.05 12.35 14:59:59
28-01-2011 NSE 153721 1093.10 16.8 15:27:46
28-01-2011 NSE 117971 1093.15 12.9 15:22:57
28-01-2011 NSE 114547 1093.25 12.52 15:23:50
28-01-2011 NSE 155875 1093.75 17.05 14:50:16
28-01-2011 NSE 126609 1093.85 13.85 15:23:28
28-01-2011 NSE 151344 1093.95 16.56 15:00:22
28-01-2011 NSE 127858 1093.95 13.99 15:05:20
28-01-2011 NSE 164590 1094.90 18.02 15:24:07
28-01-2011 NSE 88068 1095.00 9.64 13:21:29
28-01-2011 NSE 124045 1095.00 13.58 15:07:45
28-01-2011 NSE 122824 1095.00 13.45 15:10:48
28-01-2011 NSE 126861 1095.85 13.9 15:09:13
28-01-2011 NSE 122637 1095.90 13.44 15:10:34
28-01-2011 NSE 97641 1096.00 10.7 14:14:36
28-01-2011 NSE 90810 1096.00 9.95 15:04:24
28-01-2011 NSE 104393 1096.05 11.44 14:16:20
28-01-2011 NSE 123055 1096.40 13.49 15:09:33
28-01-2011 NSE 90584 1096.90 9.94 13:23:31
28-01-2011 NSE 127544 1096.95 13.99 14:56:14
28-01-2011 NSE 120685 1097.70 13.25 14:46:43
28-01-2011 NSE 110826 1097.90 12.17 14:17:30
28-01-2011 NSE 116334 1097.90 12.77 14:53:44
28-01-2011 NSE 109957 1098.00 12.07 14:24:47
28-01-2011 NSE 108832 1098.15 11.95 14:07:13
28-01-2011 NSE 92859 1099.00 10.21 14:08:52
28-01-2011 NSE 65275 1099.00 7.17 14:19:10
28-01-2011 NSE 102435 1099.00 11.26 14:19:16
28-01-2011 NSE 91544 1100.00 10.07 13:46:53
28-01-2011 NSE 105276 1100.00 11.58 14:32:32
28-01-2011 NSE 64397 1100.15 7.08 14:30:29
28-01-2011 NSE 86063 1100.25 9.47 13:48:24
28-01-2011 NSE 103613 1100.55 11.4 13:52:55
28-01-2011 NSE 109800 1102.15 12.1 13:57:07
28-01-2011 NSE 98241 1102.60 10.83 13:39:09
28-01-2011 NSE 89311 1102.75 9.85 13:43:53
28-01-2011 NSE 106348 1104.05 11.74 13:38:45
28-01-2011 NSE 75793 1105.95 8.38 13:38:02
28-01-2011 NSE 97305 1105.95 10.76 13:38:08
28-01-2011 NSE 103861 1106.95 11.5 13:42:56
28-01-2011 NSE 103077 1107.20 11.41 13:41:31
07-01-2011 NSE 200028 1171.00 23.42 12:16:49
05-01-2011 BSE 3407340 1312.00 447.04 10:07:42
05-01-2011 BSE 3406340 1330.00 453.04 09:59:48
04-01-2011 BSE 67500 1340.00 9.05 15:27:54
30-12-2010 NSE 98649 1215.00 11.99 15:25:39
20-12-2010 BSE 40400 1332.00 5.38 14:25:32
16-12-2010 BSE 43228 1330.00 5.75 14:28:52
09-12-2010 BSE 102400 1273.00 13.04 15:09:15
09-12-2010 BSE 91397 1296.00 11.85 10:23:40
09-12-2010 BSE 100000 1296.00 12.96 10:41:17
07-12-2010 BSE 291600 1331.00 38.81 10:12:55
06-12-2010 BSE 220000 1408.00 30.98 10:32:48
06-12-2010 BSE 50000 1408.00 7.04 13:12:05
06-12-2010 NSE 75142 1262.85 9.49 14:30:21
02-12-2010 NSE 50000 1270.00 6.35 13:10:26
30-11-2010 BSE 50000 1265.00 6.33 09:27:01
30-11-2010 BSE 50000 1265.00 6.33 09:50:00
30-11-2010 BSE 76400 1275.05 9.74 11:01:01
30-11-2010 BSE 50000 1275.05 6.38 11:05:16
30-11-2010 BSE 42677 1312.00 5.6 13:29:56
26-11-2010 BSE 89650 1170.00 10.49 09:58:56
25-11-2010 BSE 170000 1310.00 22.27 10:43:38
25-11-2010 BSE 110000 1320.00 14.52 10:58:23
25-11-2010 NSE 100000 1200.00 12 14:31:09
24-11-2010 NSE 89000 1468.00 13.07 10:10:02
24-11-2010 NSE 43150 1468.00 6.33 10:10:13
24-11-2010 NSE 81359 1484.50 12.08 09:43:14
24-11-2010 NSE 39446 1484.50 5.86 09:43:36
18-11-2010 NSE 49755 1306.00 6.5 14:22:48
16-11-2010 NSE 50000 1315.00 6.58 14:39:08
15-11-2010 NSE 100006 1320.00 13.2 14:54:13
12-11-2010 BSE 300000 1515.00 45.45 09:25:41
12-11-2010 BSE 76000 1515.00 11.51 09:30:44
12-11-2010 BSE 41283 1515.00 6.25 09:52:36
12-11-2010 BSE 186420 1515.00 28.24 10:34:42
11-11-2010 BSE 45315 1350.90 6.12 15:04:49
11-11-2010 BSE 101000 1526.50 15.42 12:43:33
11-11-2010 NSE 50100 1351.00 6.77 14:48:07
11-11-2010 NSE 44000 1365.00 6.01 12:06:13
09-11-2010 BSE 241000 1515.00 36.51 10:37:57
09-11-2010 NSE 100001 1350.00 13.5 12:45:51
09-11-2010 NSE 83595 1350.00 11.29 13:06:11
02-11-2010 BSE 40000 1320.00 5.28 11:19:54
22-10-2010 NSE 40047 1333.00 5.34 15:24:10
22-10-2010 NSE 40003 1333.00 5.33 15:24:15
22-10-2010 NSE 50218 1335.00 6.7 12:41:09
21-10-2010 BSE 50000 1302.00 6.51 10:09:23
20-10-2010 NSE 50000 1308.00 6.54 12:11:27
19-10-2010 NSE 50250 1298.00 6.52 09:28:39
19-10-2010 NSE 50500 1300.00 6.57 15:24:14
18-10-2010 NSE 50025 1285.00 6.43 13:24:12
18-10-2010 NSE 50000 1299.50 6.5 15:21:23
18-10-2010 NSE 50375 1301.95 6.56 15:21:25
13-10-2010 NSE 48992 1350.20 6.61 14:54:25

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

पहला सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.