मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील रेलीगेयर एंटरप्राइजेज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
11-03-2020 NSE 500000 30.75 1.54 09:56
19-02-2020 NSE 2894419 42.00 12.16 14:17
13-01-2020 NSE 850206 44.00 3.74 13:01
09-01-2020 BSE 500000 42.85 2.14 15:19
09-01-2020 NSE 500000 42.85 2.14 15:19
24-12-2019 BSE 659975 44.00 2.9 11:32
23-12-2019 BSE 763857 44.00 3.36 14:21
29-11-2019 BSE 625000 49.00 3.06 13:57
19-11-2019 NSE 1000000 55.00 5.5 15:18
19-11-2019 BSE 1000000 55.00 5.5 15:04
13-11-2019 NSE 1001510 56.50 5.66 11:51
05-11-2019 NSE 1000000 49.90 4.99 12:10
05-11-2019 BSE 999937 50.05 5 12:11
29-10-2019 NSE 1000000 48.60 4.86 13:06
16-10-2019 NSE 500000 44.00 2.2 12:13
15-10-2019 NSE 500020 44.25 2.21 14:15
11-10-2019 NSE 1000000 48.60 4.86 11:03
11-10-2019 BSE 500000 48.60 2.43 10:59
19-08-2019 NSE 1000000 30.15 3.02 11:00
13-03-2019 NSE 625000 29.40 1.84 14:26
18-07-2018 NSE 600000 47.50 2.85 09:16
17-07-2018 BSE 900106 47.50 4.28 09:15
13-07-2018 BSE 640000 49.00 3.14 13:09
27-04-2018 NSE 1047099 58.40 6.12 14:30
20-04-2018 NSE 664274 57.70 3.83 14:30
17-04-2018 NSE 995396 57.85 5.76 14:30
12-04-2018 BSE 501237 54.20 2.72 13:36
12-04-2018 NSE 506000 58.95 2.98 15:21
06-04-2018 NSE 782633 54.00 4.23 14:30
04-04-2018 NSE 560939 52.40 2.94 14:30
28-03-2018 NSE 743314 54.15 4.03 14:30
23-03-2018 NSE 686072 53.20 3.65 14:30
22-03-2018 NSE 755229 54.70 4.13 14:30
20-03-2018 NSE 803563 56.30 4.52 14:30
19-03-2018 NSE 817880 55.90 4.57 14:30
16-03-2018 NSE 3120895 57.00 17.79 14:30
12-03-2018 NSE 859684 56.75 4.88 14:30
07-03-2018 NSE 2107051 53.80 11.34 14:30
06-03-2018 NSE 1950644 55.30 10.79 14:30
01-03-2018 NSE 6165592 56.40 34.77 14:30
28-02-2018 BSE 714407 56.00 4 13:03
27-02-2018 NSE 2153955 58.50 12.6 14:30
22-02-2018 NSE 3970437 54.15 21.5 14:31
21-02-2018 NSE 2375640 57.95 13.77 14:30
20-02-2018 BSE 817270 60.25 4.92 14:12
20-02-2018 NSE 9342826 61.25 57.22 14:30
20-02-2018 NSE 524547 63.30 3.32 09:15
16-02-2018 NSE 801512 60.25 4.83 15:03
16-02-2018 NSE 10938176 56.90 62.24 14:30
12-02-2018 BSE 1525901 52.35 7.99 15:46
09-02-2018 NSE 1523791 49.65 7.57 14:30
05-02-2018 NSE 600010 40.95 2.46 15:17
02-02-2018 NSE 3480808 39.00 13.58 14:30
30-01-2018 NSE 8239972 45.15 37.2 14:30
30-01-2018 NSE 842997 45.60 3.84 09:36
29-01-2018 NSE 2181692 48.95 10.68 14:30
25-01-2018 NSE 589273 48.05 2.83 10:06
24-01-2018 NSE 2226719 50.45 11.23 14:30
23-01-2018 NSE 724084 50.25 3.64 10:38
22-01-2018 NSE 1360100 49.65 6.75 09:15
15-01-2018 NSE 1217962 63.95 7.79 14:30
12-01-2018 NSE 723687 63.65 4.61 14:30
04-01-2018 NSE 1479900 68.75 10.17 14:30
02-01-2018 NSE 4373385 70.40 30.79 14:30
01-01-2018 NSE 5269441 72.85 38.39 14:30
29-12-2017 NSE 1845919 69.55 12.84 14:30
27-12-2017 NSE 6581051 69.90 46 14:30
26-12-2017 NSE 4832768 72.75 35.16 14:31
22-12-2017 NSE 8951906 74.90 67.05 14:32
22-12-2017 NSE 8793952 75.00 65.95 14:30
21-12-2017 NSE 2248564 76.75 17.26 09:16
21-12-2017 NSE 538386 76.75 4.13 09:28
21-12-2017 NSE 16323259 76.75 125.28 14:31
20-12-2017 NSE 540526 73.10 3.95 14:31
19-12-2017 NSE 672913 69.65 4.69 14:30
18-12-2017 NSE 5452121 66.35 36.17 14:30
15-12-2017 NSE 9533514 63.20 60.25 14:30
14-12-2017 NSE 3317139 60.20 19.97 14:30
14-12-2017 BSE 11000000 58.50 64.35 09:27
13-12-2017 NSE 2138062 57.80 12.36 14:30
12-12-2017 NSE 2070332 60.80 12.59 14:30
11-12-2017 NSE 3865475 62.00 23.97 14:30
11-12-2017 NSE 500077 62.60 3.13 09:52
08-12-2017 NSE 604999 60.95 3.69 10:50
07-12-2017 NSE 17841994 56.70 101.16 13:24
06-12-2017 NSE 1102647 55.50 6.12 14:30
05-12-2017 NSE 2661915 56.65 15.08 14:30
30-11-2017 NSE 7086706 61.75 43.76 14:30
29-11-2017 NSE 1100823 59.75 6.58 11:29
29-11-2017 NSE 9704542 58.70 56.97 14:30
27-11-2017 NSE 3391190 52.80 17.91 14:30
23-11-2017 NSE 1412084 47.50 6.71 14:23
23-11-2017 NSE 1433791 47.85 6.86 14:27
23-11-2017 NSE 1435150 47.80 6.86 14:29
23-11-2017 NSE 1347871 47.65 6.42 14:11
23-11-2017 NSE 1433207 47.80 6.85 14:30
22-11-2017 BSE 662754 48.90 3.24 13:39
22-11-2017 NSE 1131114 48.70 5.51 14:21
22-11-2017 NSE 1131214 48.70 5.51 14:22
22-11-2017 NSE 1115801 48.80 5.45 14:00
22-11-2017 NSE 1142176 48.80 5.57 14:30
20-11-2017 NSE 1272696 51.75 6.59 14:30
20-11-2017 NSE 1218174 51.55 6.28 14:13
20-11-2017 NSE 1233043 51.40 6.34 14:22
20-11-2017 NSE 1234439 51.50 6.36 14:24
20-11-2017 NSE 1262946 51.60 6.52 14:28
20-11-2017 NSE 1230392 51.50 6.34 14:21
20-11-2017 NSE 1267872 51.65 6.55 14:29
20-11-2017 NSE 1250939 51.70 6.47 14:26
20-11-2017 NSE 1184806 51.75 6.13 14:00
20-11-2017 NSE 1234650 51.50 6.36 14:25
17-11-2017 NSE 5704617 51.50 29.38 14:22
17-11-2017 NSE 5721416 51.50 29.47 14:27
17-11-2017 NSE 5641118 51.40 29 14:04
17-11-2017 NSE 5677803 51.40 29.18 14:18
17-11-2017 NSE 5701702 51.55 29.39 14:21
17-11-2017 NSE 5742008 51.55 29.6 14:29
17-11-2017 NSE 5692306 51.60 29.37 14:30
17-11-2017 NSE 5728766 51.50 29.5 14:28
17-11-2017 NSE 5714544 51.45 29.4 14:26
17-11-2017 NSE 5713507 51.45 29.4 14:25
17-11-2017 NSE 5662970 51.35 29.08 14:16
17-11-2017 NSE 5662370 51.35 29.08 14:15
17-11-2017 NSE 5652776 51.30 29 14:11
17-11-2017 NSE 5646169 51.30 28.96 14:07
17-11-2017 NSE 5644613 51.40 29.01 14:05
17-11-2017 NSE 5636173 51.30 28.91 14:00
17-11-2017 NSE 5651709 51.25 28.97 14:09
17-11-2017 NSE 5648339 51.25 28.95 14:08
17-11-2017 NSE 5637298 51.20 28.86 14:03
17-11-2017 NSE 5636873 51.20 28.86 14:02
17-11-2017 NSE 5636798 51.20 28.86 14:01
17-11-2017 NSE 5678603 51.40 29.19 14:19
17-11-2017 NSE 5683291 51.45 29.24 14:20
17-11-2017 NSE 5712907 51.45 29.39 14:24
17-11-2017 NSE 5674693 51.35 29.14 14:17
17-11-2017 NSE 5645173 51.35 28.99 14:06
17-11-2017 NSE 5654833 51.30 29.01 14:12
15-11-2017 NSE 863533 45.95 3.97 09:38
15-11-2017 NSE 5715257 46.20 26.4 14:30
15-11-2017 NSE 5673435 46.20 26.21 14:24
15-11-2017 NSE 5633342 46.20 26.03 14:12
15-11-2017 NSE 5630597 46.20 26.01 14:00
14-11-2017 NSE 3306833 42.15 13.94 14:15
14-11-2017 NSE 3285106 42.15 13.85 14:00
14-11-2017 NSE 3341627 42.10 14.07 14:29
14-11-2017 NSE 3333221 42.10 14.03 14:24
14-11-2017 NSE 3327633 42.05 13.99 14:21
14-11-2017 NSE 3341777 42.00 14.04 14:30
14-11-2017 NSE 3341117 42.00 14.03 14:28
13-11-2017 NSE 1029780 45.10 4.64 14:28
13-11-2017 NSE 1029780 45.10 4.64 14:29
13-11-2017 NSE 982582 45.20 4.44 14:12
13-11-2017 NSE 1029855 45.10 4.64 14:30
13-11-2017 NSE 987800 45.10 4.45 14:31
13-11-2017 NSE 982582 45.20 4.44 14:11
13-11-2017 NSE 980574 45.15 4.43 14:09
13-11-2017 NSE 970672 45.15 4.38 14:01
13-11-2017 NSE 1024975 45.25 4.64 14:21
13-11-2017 NSE 971173 45.15 4.38 14:02
13-11-2017 NSE 1027263 45.20 4.64 14:24
13-11-2017 NSE 1021768 45.20 4.62 14:15
13-11-2017 NSE 1029680 45.20 4.65 14:26
13-11-2017 NSE 1022330 45.25 4.63 14:20
13-11-2017 NSE 1022330 45.25 4.63 14:19
13-11-2017 NSE 1029680 45.20 4.65 14:27
13-11-2017 NSE 1025305 45.20 4.63 14:22
13-11-2017 NSE 1021768 45.20 4.62 14:16
10-11-2017 NSE 510419 44.50 2.27 14:22
10-11-2017 NSE 506973 44.50 2.26 14:15
10-11-2017 NSE 508272 44.40 2.26 14:18
10-11-2017 NSE 516104 44.40 2.29 14:26
10-11-2017 NSE 518804 44.40 2.3 14:28
10-11-2017 NSE 519012 44.40 2.3 14:30
10-11-2017 NSE 511938 44.35 2.27 14:23
09-11-2017 NSE 1405728 45.35 6.37 14:00
09-11-2017 NSE 1452192 45.60 6.62 14:21
09-11-2017 NSE 1418174 45.70 6.48 14:14
09-11-2017 NSE 1462831 45.65 6.68 14:27
09-11-2017 NSE 1464078 45.60 6.68 14:30
09-11-2017 NSE 1445289 45.75 6.61 14:17
07-11-2017 NSE 881964 43.20 3.81 14:00
07-11-2017 NSE 1748693 43.00 7.52 14:30
07-11-2017 NSE 1739752 42.90 7.46 14:19
07-11-2017 NSE 1748109 42.80 7.48 14:28
07-11-2017 NSE 1747355 42.80 7.48 14:25
07-11-2017 NSE 1748274 42.85 7.49 14:29
07-11-2017 NSE 1742455 42.90 7.48 14:21
06-11-2017 NSE 1966110 46.10 9.06 14:24
06-11-2017 NSE 1880950 46.00 8.65 14:14
06-11-2017 NSE 1985791 46.00 9.13 14:31
06-11-2017 NSE 1867746 46.05 8.6 14:00
06-11-2017 NSE 1978254 46.00 9.1 14:28
06-11-2017 NSE 1970483 46.05 9.07 14:25
06-11-2017 NSE 1977754 46.05 9.11 14:27
06-11-2017 NSE 1982491 46.05 9.13 14:29
06-11-2017 NSE 1958736 46.10 9.03 14:23
03-11-2017 NSE 3614943 47.20 17.06 14:25
03-11-2017 NSE 3612229 47.25 17.07 14:23
03-11-2017 NSE 3638917 47.00 17.1 14:26
03-11-2017 NSE 3652286 47.00 17.17 14:29
03-11-2017 NSE 3656369 47.00 17.18 14:30
03-11-2017 NSE 3647256 47.05 17.16 14:28
03-11-2017 NSE 3643917 47.05 17.14 14:27
03-11-2017 NSE 3417817 47.65 16.29 14:00
03-11-2017 NSE 3554667 47.15 16.76 14:14
03-11-2017 NSE 3467319 47.40 16.44 14:12
03-11-2017 NSE 3614138 47.25 17.08 14:24
02-11-2017 NSE 6971566 48.90 34.09 14:16
02-11-2017 NSE 6981812 48.85 34.11 14:19
02-11-2017 NSE 7018592 48.65 34.15 14:27
02-11-2017 NSE 6978571 48.80 34.06 14:18
02-11-2017 NSE 6901619 48.60 33.54 14:02
02-11-2017 NSE 7003639 48.60 34.04 14:22
02-11-2017 NSE 6963128 48.85 34.01 14:15
02-11-2017 NSE 6986754 48.75 34.06 14:20
02-11-2017 NSE 6950689 48.90 33.99 14:11
02-11-2017 NSE 6959186 48.90 34.03 14:13
02-11-2017 NSE 6959686 48.90 34.03 14:14
02-11-2017 NSE 6973364 48.90 34.1 14:17
02-11-2017 NSE 6925185 48.95 33.9 14:06
02-11-2017 NSE 6931561 49.05 34 14:07
02-11-2017 NSE 6959787 48.85 34 14:14
02-11-2017 NSE 6947284 48.85 33.94 14:09
02-11-2017 NSE 6935566 49.00 33.98 14:08
02-11-2017 NSE 7008434 48.60 34.06 14:24
02-11-2017 NSE 7015312 48.65 34.13 14:26
02-11-2017 NSE 6832756 48.70 33.28 14:01
02-11-2017 NSE 6988530 48.70 34.03 14:21
02-11-2017 NSE 7013129 48.70 34.15 14:25
02-11-2017 NSE 7020578 48.70 34.19 14:28
02-11-2017 NSE 6989577 48.70 34.04 14:30
02-11-2017 NSE 7028529 48.75 34.26 14:29
01-11-2017 NSE 4787689 45.50 21.78 14:00
01-11-2017 NSE 4803294 45.50 21.85 14:30
26-10-2017 BSE 947944 40.40 3.83 13:02
24-10-2017 NSE 889862 43.00 3.83 14:23
24-10-2017 NSE 858446 43.00 3.69 14:01
24-10-2017 NSE 886107 43.00 3.81 14:20
24-10-2017 NSE 892637 43.00 3.84 14:25
24-10-2017 NSE 892882 43.00 3.84 14:26
24-10-2017 NSE 893437 43.00 3.84 14:27
24-10-2017 NSE 895031 43.00 3.85 14:30
24-10-2017 NSE 883197 43.00 3.8 14:18
18-10-2017 NSE 1186087 44.00 5.22 14:21
18-10-2017 NSE 1201504 43.95 5.28 14:30
18-10-2017 NSE 1187150 43.90 5.21 14:23
18-10-2017 NSE 1120507 43.55 4.88 14:00
15-09-2017 NSE 566723 50.25 2.85 14:54
12-09-2017 NSE 567447 43.60 2.47 09:25
31-07-2017 NSE 1604123 97.10 15.58 11:41
31-07-2017 BSE 1303676 97.00 12.65 11:41
28-07-2017 NSE 1957642 98.80 19.34 15:18
27-07-2017 NSE 700150 97.00 6.79 14:50
21-04-2017 NSE 425600 203.00 8.64 09:47
27-03-2017 BSE 250000 215.00 5.38 14:49
27-03-2017 NSE 250000 215.00 5.38 14:49
21-03-2017 NSE 299989 223.25 6.7 12:29
21-03-2017 NSE 300013 226.25 6.79 14:28
15-03-2017 BSE 400000 216.00 8.64 10:30
15-03-2017 NSE 400169 227.25 9.09 10:59
15-03-2017 NSE 375210 217.10 8.15 10:35
10-03-2017 NSE 302368 215.00 6.5 14:02
07-03-2017 NSE 400000 225.00 9 12:03
18-08-2016 BSE 300000 257.00 7.71 14:10
17-08-2016 BSE 249975 231.00 5.77 10:50
17-08-2016 NSE 250001 239.00 5.98 09:40
17-08-2016 NSE 200000 253.50 5.07 14:52
17-06-2016 NSE 274621 275.00 7.55 12:01
13-06-2016 NSE 200000 275.00 5.5 11:40
13-06-2016 NSE 300000 275.00 8.25 11:15
26-12-2014 NSE 215519 315.00 6.79 13:40
26-12-2014 BSE 200300 315.00 6.31 13:41
26-12-2013 BSE 278798 320.00 8.92 10:01:31
26-12-2013 BSE 278798 320.00 8.92 10:01
30-09-2013 BSE 422000 344.60 14.54 09:29:59
30-09-2013 BSE 3622000 344.60 124.81 09:29:53
06-09-2013 NSE 200000 345.00 6.9 13:32:01
06-09-2013 BSE 200000 345.00 6.9 13:30:40
06-09-2013 NSE 200000 345.00 6.9 13:31:47
06-09-2013 NSE 180000 345.00 6.21 13:31:31
06-09-2013 NSE 180000 345.00 6.21 13:31
06-09-2013 BSE 200000 345.00 6.9 13:30:29
06-09-2013 NSE 200000 345.00 6.9 13:32
06-09-2013 BSE 200000 345.00 6.9 13:30:17
06-09-2013 BSE 200000 345.00 6.9 13:30
05-09-2013 NSE 400000 340.00 13.6 15:27:32
05-09-2013 NSE 315004 340.00 10.71 15:28:58
05-09-2013 NSE 200000 340.00 6.8 15:26:24
05-09-2013 NSE 515000 340.00 17.51 15:27:29
05-09-2013 NSE 715000 340.00 24.31 15:27:07
05-09-2013 NSE 200000 340.00 6.8 15:28:39
05-09-2013 NSE 200000 340.00 6.8 15:26
05-09-2013 BSE 200000 340.00 6.8 15:27:45
05-09-2013 BSE 200000 340.00 6.8 15:28:05
05-09-2013 BSE 200000 340.00 6.8 15:28
05-09-2013 BSE 200000 340.00 6.8 15:27:25
05-09-2013 BSE 200000 340.00 6.8 15:27
07-08-2013 NSE 420496 310.00 13.04 14:05
07-08-2013 BSE 422710 310.00 13.1 14:04
06-08-2013 NSE 210000 310.00 6.51 14:51
06-08-2013 BSE 195417 310.00 6.06 14:51
06-08-2013 BSE 206999 310.00 6.42 14:31
06-08-2013 NSE 195408 310.00 6.06 14:31
05-08-2013 BSE 249520 310.00 7.74 14:43
05-08-2013 NSE 250100 310.00 7.75 14:41
05-08-2013 NSE 250030 310.00 7.75 14:42
02-08-2013 NSE 700000 310.00 21.7 15:28
02-08-2013 BSE 175000 310.00 5.43 15:29
02-08-2013 BSE 290322 310.00 9 15:28
01-08-2013 NSE 409679 310.00 12.7 13:50
01-08-2013 NSE 289734 310.00 8.98 13:49
01-08-2013 BSE 290268 310.00 9 13:50
26-08-2011 BSE 131000 445.00 5.83 09:15:23
05-01-2011 NSE 690000 456.00 31.46 09:17:13
05-01-2011 BSE 690001 460.00 31.74 09:17:18
05-01-2011 BSE 690001 460.00 31.74 09:17:17
05-01-2011 BSE 690000 456.00 31.46 09:17:16
05-01-2011 NSE 1395116 459.45 64.1 09:19:23
05-01-2011 BSE 690000 456.00 31.46 09:17:06
05-01-2011 BSE 690000 456.00 31.46 09:16:46
05-01-2011 BSE 690000 456.00 31.46 09:16:50
05-01-2011 BSE 690000 456.00 31.46 09:17:03
05-01-2011 BSE 690000 456.00 31.46 09:17:05
05-01-2011 NSE 690145 467.30 32.25 09:17:06
04-01-2011 BSE 690000 456.00 31.46 15:21:51
04-01-2011 BSE 690000 456.00 31.46 15:21:48
04-01-2011 BSE 690000 456.00 31.46 15:21:46
04-01-2011 NSE 690100 456.00 31.47 15:14:11
04-01-2011 NSE 690000 456.00 31.46 15:14:23
04-01-2011 BSE 690000 456.00 31.46 15:21:25

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `1943.41 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `1757.79 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `2051.12 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `413.11 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `485.49 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `1166.75 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `14.23 Cr की खरीदारी
  • CORONA OUTBREAK : दुनियाभर में कोरोना के अब तक 15,17,014 मामले
  • CORONA OUTBREAK : दुनियाभर में कोरोना से अब तक 88,411 मौत
  • CORONA OUTBREAK : दुनियाभर में कोरोना से अब तक 3,29,731 रिकवर

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.