मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील आरईसी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-06-2020 NSE 3209581 108.50 34.82 09:52
19-06-2020 NSE 2049097 105.20 21.56 13:27
19-06-2020 NSE 1003967 105.45 10.59 12:30
19-06-2020 NSE 525841 105.50 5.55 12:15
17-06-2020 NSE 1246844 107.20 13.37 09:22
12-06-2020 NSE 500000 3.50 0.18 14:38
12-06-2020 NSE 1058056 104.95 11.1 14:38
10-06-2020 NSE 781536 98.40 7.69 09:54
10-06-2020 NSE 728391 99.05 7.21 09:28
09-06-2020 BSE 22019785 102.05 224.71 10:56
09-06-2020 BSE 5305219 102.45 54.35 10:56
09-06-2020 NSE 5513986 102.25 56.38 10:56
08-06-2020 NSE 651796 100.05 6.52 09:36
08-06-2020 NSE 929254 101.75 9.46 09:15
29-05-2020 NSE 3011566 88.45 26.64 10:29
06-03-2020 BSE 509440 115.20 5.87 15:05
10-02-2020 NSE 481880 152.65 7.36 15:15
30-10-2019 NSE 423810 136.20 5.77 10:01
30-10-2019 NSE 406495 137.05 5.57 11:03
19-09-2019 NSE 562834 126.00 7.09 14:00
21-08-2019 NSE 2206706 142.55 31.46 09:24
22-07-2019 BSE 340558 147.15 5.01 13:10
22-07-2019 BSE 454634 149.75 6.81 15:40
22-07-2019 BSE 454634 149.75 6.81 15:46
12-07-2019 NSE 352846 146.15 5.16 15:04
12-07-2019 NSE 475905 148.85 7.08 15:07
12-07-2019 NSE 390403 149.40 5.83 15:15
12-07-2019 NSE 370270 150.05 5.56 15:16
12-07-2019 NSE 433571 150.05 6.51 15:18
11-07-2019 NSE 3327924 138.25 46.01 11:02
10-07-2019 NSE 2197513 143.50 31.53 14:24
28-06-2019 NSE 431191 163.35 7.04 14:49
31-05-2019 NSE 813940 143.55 11.68 10:28
30-05-2019 NSE 475014 144.10 6.84 10:47
14-05-2019 NSE 973031 133.90 13.03 09:18
26-04-2019 NSE 939039 147.70 13.87 09:33
01-04-2019 BSE 402540 146.30 5.89 14:27
29-03-2019 BSE 623450 152.65 9.52 12:36
26-03-2019 NSE 516481 155.00 8.01 12:56
26-03-2019 NSE 405324 156.10 6.33 10:52
15-03-2019 NSE 395029 145.65 5.75 15:15
26-02-2019 NSE 714300 133.25 9.52 14:06
25-01-2019 NSE 563753 122.70 6.92 11:14
07-01-2019 NSE 546339 119.45 6.53 11:46
28-12-2018 NSE 515825 120.05 6.19 13:23
20-12-2018 NSE 927970 108.35 10.05 10:12
20-12-2018 NSE 538420 109.60 5.9 15:11
20-12-2018 NSE 512291 109.95 5.63 15:12
29-11-2018 NSE 1121359 106.15 11.9 15:25
29-11-2018 NSE 800000 106.15 8.49 15:50
09-11-2018 NSE 517133 120.10 6.21 11:06
06-11-2018 BSE 746640 117.15 8.75 09:51
06-11-2018 NSE 1352801 118.00 15.96 11:20
06-11-2018 NSE 6048236 120.00 72.58 13:41
05-11-2018 NSE 514922 115.90 5.97 12:18
05-11-2018 NSE 442979 116.10 5.14 10:10
05-11-2018 NSE 932140 116.95 10.9 09:37
25-10-2018 BSE 792214 106.60 8.45 14:54
25-10-2018 NSE 710062 107.00 7.6 14:39
20-07-2018 NSE 519374 91.25 4.74 12:29
20-07-2018 NSE 506262 91.50 4.63 12:46
18-05-2018 NSE 467393 112.35 5.25 14:27
26-04-2018 NSE 2729933 125.30 34.21 15:12
26-04-2018 NSE 1702850 126.60 21.56 14:30
24-04-2018 NSE 976304 127.60 12.46 14:30
23-04-2018 NSE 1248599 127.90 15.97 14:30
20-04-2018 NSE 1558189 129.20 20.13 14:30
19-04-2018 NSE 1129115 127.75 14.42 14:30
13-04-2018 NSE 1712974 127.60 21.86 14:30
12-04-2018 NSE 2662385 128.30 34.16 14:30
10-04-2018 NSE 3008747 128.80 38.75 14:30
09-04-2018 NSE 1739254 131.10 22.8 14:30
06-04-2018 NSE 2439240 129.60 31.61 14:31
06-04-2018 NSE 1928566 131.05 25.27 14:30
04-04-2018 NSE 4962568 128.00 63.52 14:30
04-04-2018 NSE 904319 129.45 11.71 11:17
03-04-2018 NSE 3463158 126.15 43.69 14:30
28-03-2018 NSE 3109994 125.95 39.17 14:30
27-03-2018 NSE 3224854 126.45 40.78 10:02
27-03-2018 NSE 3039440 126.70 38.51 09:49
16-03-2018 NSE 3176135 129.15 41.02 14:30
15-03-2018 NSE 2581137 128.40 33.14 14:30
13-03-2018 NSE 3743572 130.10 48.7 14:30
06-03-2018 NSE 3213159 140.85 45.26 14:30
06-03-2018 NSE 661247 141.95 9.39 13:49
05-03-2018 NSE 1549229 139.40 21.6 14:30
01-03-2018 NSE 3002326 143.00 42.93 14:36
01-03-2018 NSE 1388439 143.05 19.86 14:30
01-03-2018 NSE 2279516 144.00 32.83 14:30
27-02-2018 BSE 2001372 145.50 29.12 15:03
23-02-2018 NSE 1878134 139.35 26.17 14:30
22-02-2018 NSE 2259498 137.80 31.14 14:31
15-02-2018 NSE 4821464 143.20 69.04 14:30
14-02-2018 NSE 3364753 155.35 52.27 14:31
12-02-2018 BSE 390359 154.15 6.02 15:45
12-02-2018 NSE 2912782 154.10 44.89 14:30
08-02-2018 NSE 3479013 150.10 52.22 14:30
06-02-2018 NSE 3554627 145.00 51.54 14:30
02-02-2018 NSE 6004043 146.70 88.08 14:30
01-02-2018 NSE 5529319 153.75 85.01 14:30
30-01-2018 NSE 1593921 156.65 24.97 14:30
25-01-2018 NSE 3076260 160.20 49.28 14:30
23-01-2018 NSE 3042166 156.65 47.66 14:30
18-01-2018 NSE 3146837 152.90 48.12 14:30
17-01-2018 NSE 2950474 154.20 45.5 14:30
11-01-2018 NSE 3104765 163.05 50.62 14:30
10-01-2018 NSE 2739524 162.25 44.45 14:30
09-01-2018 NSE 2790969 163.00 45.49 14:30
08-01-2018 NSE 2718727 163.30 44.4 14:30
03-01-2018 NSE 2098188 157.65 33.08 14:30
02-01-2018 NSE 2808880 157.05 44.11 14:30
29-12-2017 NSE 2609144 155.55 40.59 14:30
21-12-2017 NSE 3137939 157.15 49.31 14:30
19-12-2017 NSE 12617089 156.90 197.96 14:30
19-12-2017 NSE 319050 157.85 5.04 09:15
18-12-2017 NSE 510705 147.25 7.52 11:26
14-12-2017 NSE 6392437 143.40 91.67 14:30
11-12-2017 NSE 2006596 152.05 30.51 14:30
06-12-2017 NSE 3597547 151.35 54.45 14:30
06-12-2017 NSE 519291 152.00 7.89 09:44
05-12-2017 NSE 512254 152.05 7.79 13:51
01-12-2017 NSE 524170 155.00 8.12 11:49
30-11-2017 NSE 8699882 153.70 133.72 15:12
30-11-2017 NSE 6193229 155.85 96.52 14:30
30-11-2017 NSE 436004 156.00 6.8 10:55
27-11-2017 NSE 2783042 161.00 44.81 14:30
24-11-2017 NSE 405195 163.10 6.61 13:43
23-11-2017 NSE 2272051 163.50 37.15 14:29
23-11-2017 NSE 2273734 163.60 37.2 14:30
22-11-2017 NSE 3352837 162.00 54.32 14:25
22-11-2017 NSE 3486934 162.00 56.49 14:30
22-11-2017 NSE 2923034 162.10 47.38 14:00
22-11-2017 NSE 3468919 162.15 56.25 14:29
21-11-2017 NSE 4137673 161.90 66.99 14:25
21-11-2017 NSE 4755770 161.90 77 14:30
21-11-2017 NSE 4371922 162.00 70.83 14:27
21-11-2017 NSE 4609790 162.00 74.68 14:29
21-11-2017 NSE 3291233 162.05 53.33 14:00
21-11-2017 NSE 4061244 162.05 65.81 14:24
21-11-2017 NSE 4480464 162.05 72.61 14:28
21-11-2017 NSE 3954435 162.10 64.1 14:21
21-11-2017 NSE 3403581 162.15 55.19 14:09
15-11-2017 NSE 405140 154.00 6.24 14:49
15-11-2017 NSE 346336 157.25 5.45 09:24
07-11-2017 NSE 9523333 165.85 157.94 14:24
07-11-2017 NSE 9515781 165.90 157.87 14:22
07-11-2017 NSE 9423639 166.05 156.48 14:18
07-11-2017 NSE 9389234 166.10 155.96 14:13
07-11-2017 NSE 9681833 166.20 160.91 14:28
07-11-2017 NSE 9693725 166.20 161.11 14:30
07-11-2017 NSE 8803268 166.35 146.44 14:00
07-11-2017 NSE 9034054 166.55 150.46 14:09
06-11-2017 NSE 8727024 169.90 148.27 14:28
06-11-2017 NSE 8980866 170.15 152.81 14:29
06-11-2017 NSE 9151240 170.80 156.3 14:30
06-11-2017 NSE 8264364 171.65 141.86 14:27
06-11-2017 NSE 8124986 172.60 140.24 14:26
06-11-2017 NSE 6658480 173.35 115.42 14:21
06-11-2017 NSE 5819243 175.70 102.24 14:12
06-11-2017 NSE 5687463 175.75 99.96 14:00
06-11-2017 NSE 5707185 175.75 100.3 14:04
06-11-2017 NSE 5781240 176.00 101.75 14:08
03-11-2017 NSE 5560807 179.55 99.84 14:25
03-11-2017 NSE 5709199 179.65 102.57 14:27
03-11-2017 NSE 5771718 180.10 103.95 14:30
03-11-2017 NSE 5736534 180.60 103.6 14:28
03-11-2017 NSE 4760869 181.20 86.27 14:03
03-11-2017 NSE 4918472 181.35 89.2 14:16
03-11-2017 NSE 4735932 181.90 86.15 14:00
02-11-2017 NSE 4891818 177.30 86.73 14:07
02-11-2017 NSE 4905783 177.40 87.03 14:10
02-11-2017 NSE 4964195 177.50 88.11 14:19
02-11-2017 NSE 4973080 177.50 88.27 14:21
02-11-2017 NSE 4992619 177.55 88.64 14:27
02-11-2017 NSE 4863416 177.65 86.4 14:00
02-11-2017 NSE 4971779 177.65 88.32 14:20
02-11-2017 NSE 4876875 177.80 86.71 14:03
02-11-2017 NSE 5094845 177.95 90.66 14:30
31-10-2017 NSE 3806205 171.55 65.3 14:08
31-10-2017 NSE 3828083 171.70 65.73 14:10
31-10-2017 NSE 3725352 172.00 64.08 14:00
31-10-2017 NSE 3873134 172.15 66.68 14:18
31-10-2017 NSE 3943920 172.35 67.97 14:27
31-10-2017 NSE 3929477 172.40 67.74 14:25
31-10-2017 NSE 4047202 172.65 69.87 14:30
30-10-2017 NSE 3729997 170.70 63.67 14:25
30-10-2017 NSE 3740579 170.90 63.93 14:26
30-10-2017 NSE 3656002 171.05 62.54 14:22
30-10-2017 NSE 3776981 171.10 64.62 14:29
30-10-2017 NSE 3621745 171.20 62 14:19
30-10-2017 NSE 3627051 171.20 62.1 14:20
30-10-2017 NSE 3787241 171.20 64.84 14:30
30-10-2017 NSE 3765128 171.25 64.48 14:28
30-10-2017 NSE 3582966 171.35 61.39 14:14
30-10-2017 NSE 3572781 171.50 61.27 14:12
30-10-2017 NSE 3509071 171.85 60.3 14:00
30-10-2017 NSE 3520363 172.00 60.55 14:04
26-10-2017 BSE 306031 167.85 5.14 13:02
25-10-2017 NSE 8111595 164.20 133.19 14:01
25-10-2017 NSE 8355228 164.30 137.28 14:15
25-10-2017 NSE 8375827 164.30 137.61 14:16
25-10-2017 NSE 8384459 164.30 137.76 14:17
25-10-2017 NSE 9096157 165.05 150.13 14:29
25-10-2017 NSE 9110907 165.25 150.56 14:30
25-10-2017 NSE 8872003 165.30 146.65 14:25
25-10-2017 NSE 8977807 165.35 148.45 14:27
25-10-2017 NSE 8947173 165.45 148.03 14:26
23-10-2017 NSE 2950516 155.70 45.94 14:29
23-10-2017 NSE 2873743 155.75 44.76 14:19
23-10-2017 NSE 2815906 155.80 43.87 14:02
23-10-2017 NSE 2816773 155.80 43.89 14:03
23-10-2017 NSE 2944390 155.80 45.87 14:27
23-10-2017 NSE 2813205 155.85 43.84 14:00
23-10-2017 NSE 2870916 155.85 44.74 14:16
23-10-2017 NSE 2870934 155.85 44.74 14:17
23-10-2017 NSE 2871906 155.85 44.76 14:18
23-10-2017 NSE 2929216 155.85 45.65 14:24
23-10-2017 NSE 2958440 155.85 46.11 14:30
23-10-2017 NSE 2865748 155.90 44.68 14:13
23-10-2017 NSE 2870439 155.90 44.75 14:14
23-10-2017 NSE 2889089 155.90 45.04 14:20
23-10-2017 NSE 2846146 155.95 44.39 14:08
23-10-2017 NSE 2930246 156.00 45.71 14:25
23-10-2017 NSE 2937445 156.00 45.82 14:26
23-10-2017 NSE 2864242 156.05 44.7 14:12
23-10-2017 NSE 2840695 156.10 44.34 14:05
23-10-2017 NSE 2845371 156.10 44.42 14:07
23-10-2017 NSE 2840685 156.25 44.39 14:04
27-09-2017 NSE 400476 159.85 6.4 09:18
26-09-2017 NSE 393414 168.60 6.63 09:32
26-09-2017 NSE 513164 168.75 8.66 09:15
25-09-2017 NSE 354227 163.80 5.8 10:07
22-09-2017 NSE 473000 164.70 7.79 13:12
01-09-2017 NSE 329519 170.95 5.63 09:43
28-08-2017 NSE 671869 162.30 10.9 09:19
11-08-2017 NSE 591339 158.30 9.36 09:19
26-07-2017 BSE 6963635 178.00 123.95 11:26
24-07-2017 NSE 510323 183.10 9.34 09:35
17-07-2017 NSE 317634 186.90 5.94 13:18
14-07-2017 NSE 358237 183.35 6.57 12:51
14-07-2017 NSE 318419 186.45 5.94 09:43
11-07-2017 NSE 339457 187.25 6.36 13:28
27-06-2017 NSE 1101098 170.40 18.76 09:28
07-06-2017 NSE 941448 190.20 17.91 09:15
31-05-2017 NSE 268112 190.85 5.12 14:59
31-05-2017 NSE 379215 192.00 7.28 15:18
31-05-2017 NSE 445982 192.10 8.57 15:08
31-05-2017 NSE 343806 192.15 6.61 15:00
31-05-2017 NSE 266891 192.35 5.13 15:19
31-05-2017 NSE 381811 192.60 7.35 15:01
31-05-2017 NSE 318405 193.10 6.15 15:25
31-05-2017 NSE 447991 193.20 8.66 15:03
31-05-2017 NSE 658887 193.20 12.73 15:14
31-05-2017 NSE 498208 193.25 9.63 15:05
31-05-2017 NSE 272025 193.25 5.26 15:13
31-05-2017 NSE 298641 193.25 5.77 15:27
31-05-2017 NSE 271914 193.30 5.26 15:04
31-05-2017 NSE 281935 193.30 5.45 15:20
31-05-2017 NSE 414626 193.30 8.01 15:21
31-05-2017 NSE 329419 193.30 6.37 15:22
31-05-2017 NSE 508301 193.40 9.83 15:07
31-05-2017 NSE 320693 193.40 6.2 15:26
31-05-2017 NSE 614682 193.45 11.89 15:09
31-05-2017 NSE 465273 193.50 9 15:24
31-05-2017 NSE 361428 193.55 7 15:10
31-05-2017 NSE 259192 193.55 5.02 15:15
31-05-2017 NSE 788401 193.55 15.26 15:16
31-05-2017 NSE 458776 193.60 8.88 15:06
31-05-2017 NSE 264937 193.60 5.13 15:12
31-05-2017 NSE 383756 193.65 7.43 15:23
31-05-2017 NSE 431377 193.70 8.36 15:02
31-05-2017 NSE 338343 193.75 6.56 15:11
31-05-2017 NSE 423065 193.75 8.2 15:17
30-05-2017 NSE 480935 189.35 9.11 09:50
30-05-2017 NSE 290463 201.50 5.85 13:15
30-05-2017 NSE 336912 202.35 6.82 13:16
26-05-2017 NSE 315383 203.00 6.4 09:15
16-05-2017 NSE 521680 221.60 11.56 09:15
09-05-2017 NSE 878964 218.40 19.2 09:21
09-05-2017 NSE 321475 218.75 7.03 09:36
09-05-2017 NSE 545295 219.35 11.96 09:28
28-04-2017 NSE 363569 203.40 7.39 09:23
20-04-2017 BSE 3800026 199.90 75.96 09:15
20-04-2017 NSE 364388 202.15 7.37 11:18
18-04-2017 NSE 752055 201.85 15.18 09:22
18-04-2017 NSE 264978 202.90 5.38 09:44
17-04-2017 NSE 451750 201.45 9.1 15:25
17-04-2017 NSE 448983 202.50 9.09 11:25
17-04-2017 NSE 345998 214.20 7.41 09:47
17-04-2017 NSE 617604 215.35 13.3 10:02
12-04-2017 NSE 560280 206.75 11.58 10:31
11-04-2017 NSE 310963 186.90 5.81 09:37
11-04-2017 NSE 978678 190.00 18.59 09:46
11-04-2017 NSE 673786 197.95 13.34 12:58
11-04-2017 NSE 380550 201.00 7.65 13:11
11-04-2017 NSE 818428 207.05 16.95 13:54
06-04-2017 BSE 1089951 183.75 20.03 09:17
06-04-2017 NSE 282463 185.60 5.24 15:11
31-03-2017 NSE 316862 182.50 5.78 09:24
21-03-2017 NSE 336110 169.10 5.68 09:24
17-03-2017 NSE 692132 164.80 11.41 09:28
22-02-2017 NSE 417146 158.60 6.62 09:28
25-01-2017 NSE 1176018 146.25 17.2 15:25
19-01-2017 NSE 515914 139.60 7.2 14:07
17-01-2017 NSE 613162 142.25 8.72 12:12
17-01-2017 NSE 516422 144.45 7.46 09:40
16-01-2017 NSE 513662 142.45 7.32 14:31
12-01-2017 NSE 409120 133.65 5.47 09:55
05-01-2017 NSE 406037 126.35 5.13 10:42
29-12-2016 NSE 521347 122.65 6.39 15:14
29-12-2016 NSE 924780 124.35 11.5 15:29
13-12-2016 NSE 507887 131.30 6.67 12:57
13-12-2016 NSE 503930 131.50 6.63 12:59
13-12-2016 NSE 658456 132.70 8.74 14:43
09-12-2016 NSE 816327 135.45 11.06 12:24
24-11-2016 NSE 917673 130.95 12.02 11:15
23-11-2016 NSE 445658 133.00 5.93 11:55
04-11-2016 NSE 611210 123.40 7.54 14:06
20-10-2016 NSE 503408 137.40 6.92 09:57
19-10-2016 NSE 499986 136.05 6.8 12:43
13-10-2016 NSE 819647 129.85 10.64 13:28
13-10-2016 NSE 502408 131.65 6.61 09:23
13-10-2016 NSE 406785 131.90 5.37 11:37
13-10-2016 NSE 711008 133.95 9.52 09:57
07-10-2016 BSE 1316898 132.00 17.38 09:18
27-09-2016 BSE 600000 248.00 14.88 12:22
26-09-2016 NSE 200760 249.30 5 14:52
19-09-2016 NSE 2578810 233.00 60.09 09:15
16-09-2016 NSE 276813 232.35 6.43 15:07
08-07-2016 NSE 307419 184.00 5.66 13:25
17-06-2016 NSE 418560 163.50 6.84 10:55
16-12-2015 BSE 3076633 218.10 67.1 09:51
01-12-2015 NSE 275685 235.10 6.48 09:15
26-11-2015 NSE 500099 227.20 11.36 11:33
05-11-2015 NSE 207320 268.80 5.57 12:54
01-09-2015 NSE 250948 250.00 6.27 14:55
25-08-2015 NSE 401808 217.00 8.72 11:22
11-08-2015 NSE 254321 273.50 6.96 09:50
29-07-2015 NSE 203806 271.50 5.53 12:03
07-07-2015 NSE 570234 288.60 16.46 12:46
30-06-2015 NSE 226800 271.50 6.16 13:56
10-06-2015 NSE 254629 285.30 7.26 15:10
10-06-2015 NSE 305721 285.35 8.72 15:10
29-05-2015 BSE 300711 300.00 9.02 12:15
15-04-2015 NSE 150222 337.40 5.07 12:46
08-04-2015 NSE 204227 330.30 6.75 15:40
06-04-2015 NSE 753877 332.00 25.03 13:54
06-04-2015 NSE 254026 332.10 8.44 13:54
26-03-2015 NSE 527319 327.00 17.24 15:21
17-03-2015 NSE 401372 336.50 13.51 13:12
03-03-2015 NSE 209708 358.10 7.51 14:56
28-02-2015 NSE 287249 331.10 9.51 15:18
18-02-2015 NSE 154051 325.15 5.01 10:04
28-01-2015 NSE 281919 340.50 9.6 14:57
28-01-2015 NSE 252569 340.55 8.6 14:06
21-01-2015 BSE 785132 324.35 25.47 15:06
05-12-2014 NSE 200912 339.80 6.83 10:47
03-12-2014 BSE 146419 350.00 5.12 12:17
03-12-2014 NSE 275412 349.80 9.63 12:10
02-12-2014 NSE 278388 342.40 9.53 11:52
28-11-2014 NSE 275754 338.60 9.34 11:52
21-11-2014 NSE 155100 339.10 5.26 14:30
07-11-2014 NSE 776786 300.70 23.36 13:42
07-11-2014 NSE 784631 301.00 23.62 13:52
07-11-2014 NSE 783148 301.10 23.58 13:50
07-11-2014 NSE 783768 301.10 23.6 13:51
07-11-2014 NSE 782840 301.15 23.58 13:49
07-11-2014 NSE 682093 301.65 20.58 12:45
07-11-2014 NSE 814472 301.65 24.57 14:22
07-11-2014 NSE 1176005 302.20 35.54 15:31
07-11-2014 NSE 1177240 302.20 35.58 15:46
07-11-2014 NSE 520967 305.00 15.89 11:18
05-11-2014 NSE 806509 301.10 24.28 12:20
05-11-2014 NSE 869835 301.40 26.22 12:40
05-11-2014 NSE 547545 302.30 16.55 11:02
17-09-2014 NSE 504418 261.50 13.19 15:23
31-07-2014 NSE 393464 307.10 12.08 12:36
20-06-2014 NSE 182824 343.80 6.29 15:23
20-06-2014 NSE 198467 343.80 6.82 15:24:14
20-06-2014 NSE 184239 343.80 6.33 15:24:20
20-06-2014 NSE 201841 344.00 6.94 15:24:17
20-06-2014 NSE 195569 344.00 6.73 15:24:23
20-06-2014 NSE 186966 344.00 6.43 15:24:28
19-05-2014 NSE 162510 312.20 5.07 09:25:25
19-05-2014 NSE 163371 312.25 5.1 09:25:09
19-05-2014 NSE 206180 312.55 6.44 09:23:44
19-05-2014 NSE 221235 313.00 6.92 09:23:45
19-05-2014 NSE 194606 313.00 6.09 09:23:46
19-05-2014 NSE 168833 313.55 5.29 09:23:12
19-05-2014 NSE 190122 313.80 5.97 09:40:22
19-05-2014 NSE 168677 313.95 5.3 09:23:27
19-05-2014 NSE 185843 314.00 5.84 09:23:26
19-05-2014 NSE 180227 314.00 5.66 09:39:52
19-05-2014 NSE 173093 314.20 5.44 09:23:38
19-05-2014 NSE 188015 314.30 5.91 09:23:31
19-05-2014 NSE 183714 314.30 5.77 09:23:32
19-05-2014 NSE 194946 314.35 6.13 09:40:26
19-05-2014 NSE 166172 314.45 5.23 09:23:30
19-05-2014 NSE 189610 314.45 5.96 09:23:34
19-05-2014 NSE 179959 314.65 5.66 09:23:40
19-05-2014 NSE 165798 315.20 5.23 09:42:08
12-05-2014 NSE 200077 255.85 5.12 12:31
12-05-2014 NSE 200077 255.85 5.12 12:31:25
06-05-2014 NSE 301513 253.75 7.65 12:53
06-05-2014 NSE 301513 253.75 7.65 12:53:13
17-04-2014 NSE 247124 240.50 5.94 14:47
17-04-2014 NSE 247124 240.50 5.94 14:48:00
04-04-2014 NSE 300000 225.45 6.76 09:29
04-04-2014 NSE 300000 225.45 6.76 09:29:29
04-04-2014 NSE 319026 227.05 7.24 10:59
04-04-2014 NSE 319026 227.05 7.24 10:59:53
04-04-2014 NSE 313309 229.45 7.19 11:48
04-04-2014 NSE 313309 229.45 7.19 11:48:14
04-04-2014 NSE 268583 229.70 6.17 11:48
04-04-2014 NSE 268583 229.70 6.17 11:48:51
09-12-2013 NSE 500000 225.00 11.25 15:05
09-12-2013 NSE 500000 225.00 11.25 15:05:40
04-10-2013 NSE 509423 194.10 9.89 13:19
04-10-2013 NSE 509423 194.10 9.89 13:20:00
07-03-2013 NSE 302707 236.70 7.17 14:20
01-03-2013 NSE 317483 217.15 6.89 14:06
21-02-2013 NSE 400000 242.20 9.69 10:02
21-02-2013 NSE 318406 242.40 7.72 10:13
21-02-2013 NSE 526894 242.60 12.78 14:42
20-02-2013 NSE 222849 243.50 5.43 15:27
20-02-2013 NSE 237100 243.60 5.78 15:14
14-08-2012 NSE 286736 209.75 6.01 13:06
10-08-2012 NSE 392459 208.95 8.2 13:25
01-08-2012 NSE 260150 200.00 5.2 14:54
11-07-2012 NSE 250000 200.25 5.01 09:49
11-07-2012 NSE 250510 200.25 5.02 10:15
08-06-2012 NSE 300000 168.80 5.06 10:07
29-02-2012 NSE 282623 215.95 6.1 10:53
27-01-2012 NSE 386040 199.50 7.7 14:33
29-11-2011 NSE 1800100 193.85 34.89 09:17:48
02-11-2011 NSE 2225928 182.00 40.51 11:12:54
31-10-2011 BSE 330206 180.00 5.94 15:21:00
25-10-2011 NSE 507926 170.50 8.66 09:50:30
24-10-2011 NSE 440701 172.25 7.59 14:50:36
24-10-2011 NSE 390601 174.20 6.8 13:33:27
24-10-2011 NSE 793450 174.20 13.82 13:52:01
21-10-2011 NSE 616499 173.95 10.72 12:25:31
12-10-2011 NSE 500010 177.65 8.88 14:02:03
04-07-2011 NSE 1000200 201.50 20.15 15:26:42
24-06-2011 NSE 300259 185.40 5.57 13:29:12
09-05-2011 NSE 782648 224.50 17.57 11:34:51
09-05-2011 NSE 500000 225.25 11.26 11:29:57
18-04-2011 NSE 619667 244.90 15.18 12:48:30
13-04-2011 NSE 300257 246.00 7.39 13:47:19
08-03-2011 BSE 1158631 246.95 28.61 09:34:10
01-03-2011 NSE 236000 240.50 5.68 11:09:29
14-02-2011 NSE 300000 240.00 7.2 11:02:53
02-02-2011 NSE 518996 239.00 12.4 10:38:02
02-02-2011 NSE 584031 239.10 13.96 10:38:27
02-02-2011 NSE 611980 239.30 14.64 10:38:30
02-02-2011 NSE 209208 239.75 5.02 10:38:58
02-02-2011 NSE 572537 239.80 13.73 10:39:29
02-02-2011 NSE 638868 239.95 15.33 10:39:37
02-02-2011 NSE 641165 240.00 15.39 10:40:03
02-02-2011 NSE 631761 240.05 15.17 10:40:06
02-02-2011 NSE 279473 240.20 6.71 10:36:58
02-02-2011 NSE 594228 240.20 14.27 10:37:05
02-02-2011 NSE 509379 240.20 12.24 10:37:39
02-02-2011 NSE 486237 240.20 11.68 10:37:48
02-02-2011 NSE 609423 240.25 14.64 10:40:36
02-02-2011 NSE 255057 240.35 6.13 09:42:18
02-02-2011 NSE 302862 240.40 7.28 09:43:48
02-02-2011 NSE 530509 240.40 12.75 10:36:38
02-02-2011 NSE 594287 240.40 14.29 10:37:31
02-02-2011 NSE 318231 240.45 7.65 09:42:26
02-02-2011 NSE 318511 240.50 7.66 09:43:12
02-02-2011 NSE 324089 240.50 7.79 09:43:50
02-02-2011 NSE 338011 240.50 8.13 09:44:27
02-02-2011 NSE 343263 240.50 8.26 09:44:55
02-02-2011 NSE 294976 240.55 7.1 09:41:18
02-02-2011 NSE 299950 240.55 7.22 09:42:09
02-02-2011 NSE 312621 240.60 7.52 09:42:07
02-02-2011 NSE 325978 240.60 7.84 09:42:53
02-02-2011 NSE 314750 240.60 7.57 09:44:53
02-02-2011 NSE 317197 240.60 7.63 09:44:55
02-02-2011 NSE 298982 240.65 7.2 09:43:57
02-02-2011 NSE 342232 240.65 8.24 10:40:55
02-02-2011 NSE 488539 240.65 11.76 10:41:55
02-02-2011 NSE 283808 240.70 6.83 09:43:25
02-02-2011 NSE 633170 240.70 15.24 10:40:52
02-02-2011 NSE 261312 240.75 6.29 09:45:15
02-02-2011 NSE 379655 240.80 9.14 09:49:52
02-02-2011 NSE 636256 240.80 15.32 10:42:29
02-02-2011 NSE 222642 240.85 5.36 09:42:22
02-02-2011 NSE 349255 240.85 8.41 09:46:25
02-02-2011 NSE 367125 240.85 8.84 10:09:33
02-02-2011 NSE 332566 240.90 8.01 09:48:43
02-02-2011 NSE 361282 240.90 8.7 09:48:57
02-02-2011 NSE 235604 240.90 5.68 09:49:37
02-02-2011 NSE 295758 240.95 7.13 09:41:10
02-02-2011 NSE 404823 240.95 9.75 10:09:25
02-02-2011 NSE 319255 241.00 7.69 09:45:58
02-02-2011 NSE 315174 241.00 7.6 09:48:42
02-02-2011 NSE 232597 241.00 5.61 09:48:43
02-02-2011 NSE 445853 241.00 10.75 10:02:52
02-02-2011 NSE 391165 241.00 9.43 10:09:00
02-02-2011 NSE 557863 241.00 13.44 10:47:06
02-02-2011 NSE 379119 241.10 9.14 09:50:43
02-02-2011 NSE 229673 241.15 5.54 09:36:20
02-02-2011 NSE 295686 241.15 7.13 09:40:52
02-02-2011 NSE 292228 241.15 7.05 10:43:32
02-02-2011 NSE 279389 241.25 6.74 09:39:40
02-02-2011 NSE 290001 241.25 7 09:40:02
02-02-2011 NSE 273511 241.25 6.6 09:47:04
02-02-2011 NSE 354458 241.25 8.55 09:47:06
02-02-2011 NSE 270231 241.25 6.52 09:47:27
02-02-2011 NSE 442982 241.25 10.69 10:03:58
02-02-2011 NSE 637376 241.25 15.38 10:43:33
02-02-2011 NSE 273134 241.30 6.59 09:38:15
02-02-2011 NSE 237695 241.30 5.74 09:40:24
02-02-2011 NSE 238776 241.30 5.76 09:40:25
02-02-2011 NSE 252376 241.30 6.09 09:40:32
02-02-2011 NSE 442830 241.30 10.69 10:01:12
02-02-2011 NSE 629248 241.30 15.18 10:43:11
02-02-2011 NSE 483225 241.30 11.66 10:47:13
02-02-2011 NSE 241042 241.35 5.82 09:36:36
02-02-2011 NSE 237451 241.35 5.73 09:36:53
02-02-2011 NSE 260085 241.35 6.28 09:39:48
02-02-2011 NSE 322982 241.35 7.8 09:46:28
02-02-2011 NSE 385013 241.35 9.29 09:59:03
02-02-2011 NSE 324189 241.35 7.82 10:04:33
02-02-2011 NSE 627604 241.35 15.15 10:43:53
02-02-2011 NSE 261269 241.40 6.31 09:37:17
02-02-2011 NSE 263071 241.40 6.35 09:39:03
02-02-2011 NSE 408252 241.40 9.86 09:58:54
02-02-2011 NSE 461311 241.40 11.14 10:06:56
02-02-2011 NSE 449289 241.40 10.85 10:08:12
02-02-2011 NSE 237866 241.40 5.74 10:08:22
02-02-2011 NSE 462515 241.40 11.17 10:44:07
02-02-2011 NSE 648491 241.40 15.65 10:47:17
02-02-2011 NSE 694405 241.40 16.76 10:47:18
02-02-2011 NSE 276825 241.45 6.68 09:38:19
02-02-2011 NSE 352017 241.45 8.5 09:52:19
02-02-2011 NSE 392311 241.45 9.47 09:52:28
02-02-2011 NSE 551311 241.45 13.31 10:43:56
02-02-2011 NSE 269598 241.50 6.51 09:37:44
02-02-2011 NSE 321534 241.50 7.77 09:59:10
02-02-2011 NSE 435247 241.50 10.51 10:00:41
02-02-2011 NSE 408726 241.50 9.87 10:06:30
02-02-2011 NSE 285869 241.50 6.9 10:07:40
02-02-2011 NSE 454208 241.50 10.97 10:07:43
02-02-2011 NSE 223729 241.55 5.4 09:36:18
02-02-2011 NSE 377149 241.55 9.11 09:56:21
02-02-2011 NSE 579568 241.55 14 10:30:33
02-02-2011 NSE 396271 241.55 9.57 10:30:35
02-02-2011 NSE 580383 241.55 14.02 10:30:43
02-02-2011 NSE 421348 241.55 10.18 10:35:22
02-02-2011 NSE 393089 241.60 9.5 09:53:00
02-02-2011 NSE 391460 241.60 9.46 10:00:52
02-02-2011 NSE 436913 241.60 10.56 10:00:53
02-02-2011 NSE 410162 241.60 9.91 10:07:04
02-02-2011 NSE 388214 241.60 9.38 10:07:08
02-02-2011 NSE 391949 241.60 9.47 10:30:30
02-02-2011 NSE 405772 241.60 9.8 10:32:48
02-02-2011 NSE 517475 241.60 12.5 10:35:27
02-02-2011 NSE 532322 241.60 12.86 10:35:42
02-02-2011 NSE 358757 241.65 8.67 09:52:00
02-02-2011 NSE 367212 241.65 8.87 09:53:34
02-02-2011 NSE 300237 241.65 7.26 09:59:52
02-02-2011 NSE 438402 241.65 10.59 09:59:55
02-02-2011 NSE 563214 241.65 13.61 10:31:32
02-02-2011 NSE 455234 241.65 11 10:31:37
02-02-2011 NSE 572984 241.65 13.85 10:31:47
02-02-2011 NSE 586220 241.65 14.17 10:34:06
02-02-2011 NSE 586235 241.65 14.17 10:34:17
02-02-2011 NSE 520185 241.65 12.57 10:34:22
02-02-2011 NSE 493810 241.65 11.93 10:34:37
02-02-2011 NSE 253901 241.65 6.14 10:47:06
02-02-2011 NSE 231501 241.70 5.6 09:36:09
02-02-2011 NSE 423916 241.70 10.25 10:05:39
02-02-2011 NSE 242619 241.70 5.86 10:05:50
02-02-2011 NSE 419807 241.70 10.15 10:07:28
02-02-2011 NSE 479347 241.70 11.59 10:07:31
02-02-2011 NSE 480939 241.70 11.62 10:31:07
02-02-2011 NSE 556436 241.70 13.45 10:34:48
02-02-2011 NSE 284679 241.75 6.88 09:54:39
02-02-2011 NSE 271435 241.75 6.56 09:59:13
02-02-2011 NSE 330236 241.75 7.98 10:07:20
02-02-2011 NSE 315659 241.75 7.63 10:07:23
02-02-2011 NSE 473639 241.75 11.45 10:07:26
02-02-2011 NSE 462453 241.75 11.18 10:07:28
02-02-2011 NSE 481524 241.75 11.64 10:44:39
02-02-2011 NSE 511597 241.75 12.37 10:44:42
02-02-2011 NSE 678592 241.75 16.4 10:46:49
02-02-2011 NSE 210973 241.80 5.1 09:36:06
02-02-2011 NSE 250264 241.80 6.05 09:36:07
02-02-2011 NSE 381677 241.80 9.23 09:54:37
02-02-2011 NSE 385069 241.80 9.31 09:54:41
02-02-2011 NSE 414961 241.80 10.03 09:55:24
02-02-2011 NSE 375114 241.80 9.07 09:55:27
02-02-2011 NSE 393822 241.80 9.52 09:57:45
02-02-2011 NSE 566041 241.80 13.69 10:44:43
02-02-2011 NSE 671179 241.80 16.23 10:46:27
02-02-2011 NSE 600262 241.80 14.51 10:46:28
02-02-2011 NSE 250324 241.85 6.05 09:35:39
02-02-2011 NSE 634526 241.85 15.35 10:46:42
02-02-2011 NSE 248353 241.90 6.01 09:35:43
02-02-2011 NSE 234376 241.90 5.67 09:35:44
02-02-2011 NSE 425743 241.90 10.3 09:57:56
02-02-2011 NSE 421165 241.90 10.19 09:57:58
02-02-2011 NSE 290747 241.95 7.03 09:57:04
02-02-2011 NSE 421735 241.95 10.2 09:57:06
02-02-2011 NSE 222221 242.00 5.38 09:33:59
02-02-2011 NSE 230583 242.00 5.58 09:35:03
02-02-2011 NSE 245089 242.00 5.93 09:35:15
02-02-2011 NSE 660757 242.00 15.99 10:46:18
02-02-2011 NSE 595491 242.00 14.41 10:47:41
02-02-2011 NSE 695821 242.00 16.84 10:47:44
02-02-2011 NSE 676674 242.00 16.38 10:52:40
02-02-2011 NSE 293489 242.05 7.1 09:53:45
02-02-2011 NSE 384710 242.05 9.31 09:54:06
02-02-2011 NSE 536449 242.05 12.98 10:52:40
02-02-2011 NSE 227166 242.10 5.5 09:34:25
02-02-2011 NSE 693549 242.10 16.79 10:48:59
02-02-2011 NSE 699994 242.10 16.95 10:49:13
02-02-2011 NSE 373343 242.10 9.04 10:54:27
02-02-2011 NSE 224252 242.15 5.43 09:34:17
02-02-2011 NSE 539995 242.15 13.08 10:46:00
02-02-2011 NSE 651097 242.15 15.77 10:50:41
02-02-2011 NSE 593887 242.15 14.38 10:51:26
02-02-2011 NSE 524562 242.15 12.7 10:52:02
02-02-2011 NSE 567548 242.15 13.74 10:52:37
02-02-2011 NSE 712049 242.15 17.24 10:54:29
02-02-2011 NSE 217050 242.20 5.26 09:33:33
02-02-2011 NSE 216396 242.20 5.24 09:33:36
02-02-2011 NSE 270223 242.20 6.54 10:45:12
02-02-2011 NSE 704634 242.20 17.07 10:54:22
02-02-2011 NSE 433583 242.25 10.5 10:45:41
02-02-2011 NSE 669487 242.25 16.22 10:45:43
02-02-2011 NSE 650330 242.25 15.75 10:49:39
02-02-2011 NSE 586902 242.25 14.22 10:51:32
02-02-2011 NSE 210503 242.30 5.1 09:32:54
02-02-2011 NSE 247884 242.35 6.01 10:54:46
02-02-2011 NSE 670661 242.40 16.26 10:45:38
02-02-2011 NSE 553959 242.40 13.43 10:48:16
02-02-2011 NSE 401627 242.45 9.74 10:54:12
02-02-2011 NSE 560582 242.45 13.59 10:54:13
02-02-2011 NSE 258097 242.90 6.27 10:54:54
02-02-2011 NSE 651925 243.00 15.84 10:55:21
02-02-2011 NSE 679881 243.50 16.56 10:55:28
02-02-2011 NSE 492449 244.20 12.03 10:56:37
02-02-2011 NSE 564330 244.30 13.79 10:56:33
02-02-2011 NSE 625254 244.50 15.29 10:56:09
02-02-2011 NSE 818938 244.65 20.04 10:58:05
02-02-2011 NSE 291085 244.75 7.12 10:56:05
02-02-2011 NSE 910521 244.75 22.29 11:03:21
02-02-2011 NSE 860822 244.75 21.07 11:03:23
02-02-2011 NSE 566099 244.80 13.86 10:56:51
02-02-2011 NSE 419856 244.80 10.28 11:02:58
02-02-2011 NSE 694944 244.85 17.02 10:56:16
02-02-2011 NSE 795095 244.90 19.47 11:03:43
02-02-2011 NSE 409079 244.95 10.02 11:02:45
02-02-2011 NSE 763770 245.00 18.71 10:56:02
02-02-2011 NSE 785664 245.05 19.25 11:02:18
02-02-2011 NSE 514353 245.05 12.6 11:02:37
02-02-2011 NSE 709380 245.10 17.39 10:57:56
02-02-2011 NSE 810957 245.10 19.88 11:00:34
02-02-2011 NSE 943783 245.15 23.14 11:05:36
02-02-2011 NSE 326230 245.15 8 11:05:48
02-02-2011 NSE 689718 245.20 16.91 10:56:00
02-02-2011 NSE 490975 245.25 12.04 11:00:38
02-02-2011 NSE 1063115 245.25 26.07 11:15:45
02-02-2011 NSE 911189 245.35 22.36 11:00:56
02-02-2011 NSE 880753 245.40 21.61 11:04:50
02-02-2011 NSE 933600 245.40 22.91 11:14:28
02-02-2011 NSE 580007 245.45 14.24 10:57:15
02-02-2011 NSE 874435 245.45 21.46 11:05:03
02-02-2011 NSE 1038338 245.45 25.49 11:15:33
02-02-2011 NSE 717159 245.45 17.6 11:15:58
02-02-2011 NSE 892194 245.50 21.9 10:59:45
02-02-2011 NSE 604186 245.50 14.83 11:06:48
02-02-2011 NSE 939396 245.50 23.06 11:06:50
02-02-2011 NSE 483856 245.50 11.88 11:13:58
02-02-2011 NSE 752995 245.50 18.49 11:14:08
02-02-2011 NSE 348703 245.50 8.56 11:15:30
02-02-2011 NSE 947975 245.55 23.28 11:04:45
02-02-2011 NSE 1070372 245.60 26.29 11:15:24
02-02-2011 NSE 408301 245.65 10.03 11:07:09
02-02-2011 NSE 923027 245.65 22.67 11:07:17
02-02-2011 NSE 702440 245.70 17.26 11:15:05
02-02-2011 NSE 886899 245.70 21.79 11:15:20
02-02-2011 NSE 857699 245.75 21.08 11:07:17
02-02-2011 NSE 846151 245.75 20.79 11:07:30
02-02-2011 NSE 894527 245.80 21.99 10:59:41
02-02-2011 NSE 1075971 245.80 26.45 11:14:03
02-02-2011 NSE 1062612 245.90 26.13 11:13:51
02-02-2011 NSE 1009914 246.00 24.84 11:13:32
02-02-2011 NSE 772120 246.05 19 11:08:34
02-02-2011 NSE 851904 246.10 20.97 11:07:45
02-02-2011 NSE 656706 246.10 16.16 11:08:41
02-02-2011 NSE 1052889 246.10 25.91 11:11:31
02-02-2011 NSE 425989 246.10 10.48 11:12:08
02-02-2011 NSE 307798 246.10 7.57 11:12:25
02-02-2011 NSE 1038474 246.10 25.56 11:17:03
02-02-2011 NSE 870889 246.15 21.44 10:59:21
02-02-2011 NSE 903678 246.15 22.24 11:12:02
02-02-2011 NSE 307363 246.25 7.57 11:08:54
02-02-2011 NSE 996264 246.25 24.53 11:12:41
02-02-2011 NSE 816991 246.30 20.12 11:07:56
02-02-2011 NSE 1040864 246.30 25.64 11:12:30
02-02-2011 NSE 1062843 246.30 26.18 11:17:06
02-02-2011 NSE 859512 246.35 21.17 11:17:10
02-02-2011 NSE 330578 246.40 8.15 11:10:53
02-02-2011 NSE 1060277 246.45 26.13 11:12:54
02-02-2011 NSE 302917 246.50 7.47 11:16:47
02-02-2011 NSE 302597 246.60 7.46 11:10:01
02-02-2011 NSE 983070 246.70 24.25 11:10:04
02-02-2011 NSE 692868 246.75 17.1 11:09:55
02-02-2011 NSE 1048138 246.75 25.86 11:10:06
02-02-2011 NSE 536937 246.80 13.25 11:09:44
02-02-2011 NSE 818042 246.80 20.19 11:10:00
02-02-2011 NSE 512699 246.90 12.66 11:13:11
02-02-2011 NSE 822546 246.90 20.31 11:13:12
02-02-2011 NSE 972393 247.00 24.02 11:08:57
02-02-2011 NSE 706669 247.30 17.48 11:09:05
02-02-2011 NSE 531917 247.55 13.17 11:09:25
02-02-2011 NSE 934945 247.75 23.16 11:09:11
01-02-2011 BSE 313796 236.30 7.41 15:19:34
01-02-2011 BSE 288596 236.30 6.82 15:19:38
01-02-2011 BSE 306880 236.50 7.26 15:19:13
01-02-2011 BSE 336431 236.50 7.96 15:19:56
01-02-2011 BSE 279186 236.55 6.6 15:20:08
01-02-2011 BSE 318668 236.55 7.54 15:20:09
01-02-2011 BSE 333113 236.55 7.88 15:23:22
01-02-2011 BSE 353325 236.55 8.36 15:24:42
01-02-2011 BSE 316268 236.60 7.48 15:23:01
01-02-2011 BSE 345002 236.80 8.17 15:18:59
01-02-2011 BSE 332476 236.80 7.87 15:19:53
01-02-2011 BSE 302535 236.80 7.16 15:20:52
01-02-2011 BSE 256180 236.80 6.07 15:26:04
01-02-2011 BSE 289342 236.85 6.85 15:20:01
01-02-2011 BSE 308330 236.85 7.3 15:22:53
01-02-2011 BSE 320584 236.90 7.59 15:18:07
01-02-2011 BSE 290350 236.90 6.88 15:23:48
01-02-2011 BSE 330009 236.90 7.82 15:26:24
01-02-2011 BSE 347727 236.95 8.24 15:23:08
01-02-2011 BSE 241368 237.00 5.72 15:18:05
01-02-2011 BSE 235753 237.00 5.59 15:22:07
01-02-2011 BSE 319979 237.00 7.58 15:22:08
01-02-2011 BSE 338403 237.20 8.03 15:17:16
01-02-2011 BSE 236246 237.20 5.6 15:17:21
01-02-2011 BSE 352132 237.25 8.35 15:27:26
01-02-2011 BSE 306981 237.30 7.28 15:20:58
01-02-2011 BSE 291711 237.35 6.92 15:27:35
01-02-2011 BSE 252317 237.40 5.99 15:17:19
01-02-2011 BSE 215941 237.45 5.13 15:26:42
01-02-2011 BSE 276057 237.55 6.56 14:00:32
01-02-2011 BSE 264963 237.65 6.3 14:01:48
01-02-2011 BSE 265434 237.70 6.31 14:00:30
01-02-2011 BSE 279742 237.90 6.66 15:16:40
01-02-2011 BSE 273888 238.00 6.52 14:00:57
01-02-2011 BSE 277929 238.00 6.61 15:16:17
01-02-2011 BSE 332728 238.00 7.92 15:28:18
01-02-2011 BSE 340474 238.00 8.1 15:29:14
01-02-2011 BSE 265622 238.05 6.32 14:02:27
01-02-2011 BSE 214599 238.10 5.11 15:14:39
01-02-2011 BSE 271191 238.15 6.46 14:00:45
01-02-2011 BSE 220499 238.20 5.25 15:29:04
01-02-2011 BSE 248537 238.30 5.92 13:59:47
01-02-2011 BSE 276756 238.35 6.6 15:01:35
01-02-2011 BSE 219461 238.35 5.23 15:15:29
01-02-2011 BSE 330200 238.45 7.87 15:16:01
01-02-2011 BSE 261704 238.50 6.24 14:05:22
01-02-2011 BSE 224136 238.50 5.35 14:06:26
01-02-2011 BSE 273808 238.50 6.53 14:21:52
01-02-2011 BSE 235398 238.50 5.61 14:21:54
01-02-2011 BSE 315403 238.50 7.52 15:08:03
01-02-2011 BSE 274921 238.55 6.56 14:03:21
01-02-2011 BSE 232082 238.60 5.54 13:58:50
01-02-2011 BSE 221352 238.60 5.28 13:59:06
01-02-2011 BSE 316434 238.60 7.55 15:09:20
01-02-2011 BSE 312307 238.60 7.45 15:13:07
01-02-2011 BSE 319400 238.60 7.62 15:13:52
01-02-2011 BSE 232108 238.65 5.54 15:03:19
01-02-2011 BSE 308384 238.65 7.36 15:03:24
01-02-2011 BSE 272940 238.65 6.51 15:05:29
01-02-2011 BSE 280979 238.65 6.71 15:06:24
01-02-2011 BSE 223051 238.65 5.32 15:08:58
01-02-2011 BSE 318691 238.65 7.61 15:12:17
01-02-2011 BSE 313786 238.65 7.49 15:14:10
01-02-2011 BSE 213335 238.70 5.09 14:06:40
01-02-2011 BSE 287067 238.70 6.85 14:22:20
01-02-2011 BSE 241772 238.70 5.77 14:22:34
01-02-2011 BSE 284834 238.70 6.8 14:22:39
01-02-2011 BSE 228167 238.75 5.45 13:59:42
01-02-2011 BSE 270810 238.75 6.47 14:23:27
01-02-2011 BSE 278371 238.80 6.65 14:05:48
01-02-2011 BSE 274668 238.80 6.56 14:08:40
01-02-2011 BSE 228841 238.80 5.46 14:08:41
01-02-2011 BSE 275198 238.80 6.57 14:57:23
01-02-2011 BSE 267317 238.80 6.38 15:00:10
01-02-2011 BSE 273421 238.80 6.53 15:00:46
01-02-2011 BSE 262915 238.80 6.28 15:01:10
01-02-2011 BSE 279886 238.80 6.68 15:06:10
01-02-2011 BSE 298275 238.80 7.12 15:09:55
01-02-2011 BSE 250435 238.80 5.98 15:11:23
01-02-2011 BSE 313080 238.80 7.48 15:11:28
01-02-2011 BSE 346907 238.80 8.28 15:29:33
01-02-2011 BSE 272238 238.90 6.5 14:21:17
01-02-2011 BSE 278976 238.90 6.66 14:24:42
01-02-2011 BSE 223597 238.90 5.34 14:37:07
01-02-2011 BSE 261488 238.90 6.25 14:37:19
01-02-2011 BSE 268628 238.90 6.42 14:38:53
01-02-2011 BSE 210880 238.90 5.04 14:39:02
01-02-2011 BSE 318458 238.90 7.61 15:12:01
01-02-2011 BSE 270715 238.95 6.47 13:57:35
01-02-2011 BSE 215304 238.95 5.14 13:57:53
01-02-2011 BSE 248066 238.95 5.93 13:57:54
01-02-2011 BSE 243774 238.95 5.82 13:57:57
01-02-2011 BSE 285059 238.95 6.81 14:22:45
01-02-2011 BSE 264651 238.95 6.32 15:11:33
01-02-2011 BSE 255066 239.00 6.1 13:57:28
01-02-2011 BSE 276751 239.00 6.61 14:08:57
01-02-2011 BSE 219891 239.00 5.26 14:25:32
01-02-2011 BSE 221949 239.00 5.3 14:30:39
01-02-2011 BSE 279754 239.00 6.69 14:34:11
01-02-2011 BSE 301434 239.00 7.2 15:03:28
01-02-2011 BSE 283627 239.00 6.78 15:06:00
01-02-2011 BSE 259482 239.00 6.2 15:06:03
01-02-2011 BSE 213777 239.05 5.11 13:48:23
01-02-2011 BSE 245516 239.05 5.87 13:55:10
01-02-2011 BSE 282531 239.05 6.75 14:34:25
01-02-2011 BSE 259493 239.05 6.2 14:34:29
01-02-2011 BSE 279127 239.05 6.67 14:34:34
01-02-2011 BSE 277082 239.05 6.62 14:34:46
01-02-2011 BSE 250457 239.05 5.99 14:40:15
01-02-2011 BSE 242049 239.05 5.79 14:40:18
01-02-2011 BSE 252305 239.10 6.03 13:44:36
01-02-2011 BSE 235865 239.10 5.64 13:45:01
01-02-2011 BSE 262119 239.10 6.27 13:56:58
01-02-2011 BSE 284641 239.10 6.81 14:25:05
01-02-2011 BSE 254163 239.10 6.08 14:40:56
01-02-2011 BSE 282792 239.10 6.76 14:57:47
01-02-2011 BSE 248501 239.10 5.94 15:03:48
01-02-2011 BSE 307532 239.15 7.35 14:58:52
01-02-2011 BSE 218794 239.15 5.23 14:58:58
01-02-2011 BSE 269401 239.15 6.44 14:59:02
01-02-2011 BSE 265529 239.20 6.35 14:04:01
01-02-2011 BSE 265529 239.20 6.35 14:04:05
01-02-2011 BSE 251621 239.20 6.02 14:38:36
01-02-2011 BSE 265722 239.20 6.36 14:56:10
01-02-2011 BSE 293192 239.20 7.01 14:56:18
01-02-2011 BSE 283291 239.20 6.78 15:03:46
01-02-2011 BSE 259390 239.25 6.21 13:48:35
01-02-2011 BSE 277740 239.25 6.64 14:11:37
01-02-2011 BSE 273039 239.25 6.53 14:11:41
01-02-2011 BSE 278308 239.25 6.66 14:11:53
01-02-2011 BSE 212295 239.25 5.08 14:23:59
01-02-2011 BSE 295278 239.25 7.06 14:37:50
01-02-2011 BSE 251399 239.30 6.02 13:44:49
01-02-2011 BSE 255034 239.30 6.1 13:44:55
01-02-2011 BSE 282759 239.30 6.77 14:31:07
01-02-2011 BSE 245282 239.30 5.87 14:32:13
01-02-2011 BSE 282171 239.30 6.75 14:33:18
01-02-2011 BSE 255543 239.30 6.12 14:35:27
01-02-2011 BSE 249788 239.40 5.98 14:39:05
01-02-2011 BSE 283491 239.45 6.79 14:29:56
01-02-2011 BSE 245384 239.45 5.88 14:30:09
01-02-2011 BSE 229323 239.45 5.49 14:30:15
01-02-2011 BSE 258176 239.50 6.18 13:47:03
01-02-2011 BSE 209018 239.50 5.01 13:47:17
01-02-2011 BSE 263711 239.50 6.32 13:49:37
01-02-2011 BSE 251813 239.50 6.03 13:50:25
01-02-2011 BSE 247080 239.50 5.92 13:51:28
01-02-2011 BSE 259910 239.50 6.22 13:51:40
01-02-2011 BSE 264216 239.50 6.33 13:54:45
01-02-2011 BSE 279828 239.50 6.7 14:27:22
01-02-2011 BSE 277182 239.50 6.64 14:36:20
01-02-2011 BSE 218981 239.50 5.24 14:38:05
01-02-2011 BSE 244039 239.50 5.84 15:03:54
01-02-2011 BSE 225915 239.50 5.41 15:04:00
01-02-2011 BSE 245179 239.55 5.87 14:20:30
01-02-2011 BSE 230882 239.55 5.53 14:29:22
01-02-2011 BSE 267013 239.55 6.4 14:29:39
01-02-2011 BSE 266414 239.55 6.38 14:29:41
01-02-2011 BSE 244468 239.60 5.86 13:46:05
01-02-2011 BSE 257663 239.60 6.17 13:54:37
01-02-2011 BSE 282545 239.60 6.77 14:27:27
01-02-2011 BSE 290307 239.60 6.96 14:27:31
01-02-2011 BSE 229372 239.60 5.5 14:32:46
01-02-2011 BSE 279236 239.60 6.69 14:36:11
01-02-2011 BSE 283515 239.60 6.79 14:41:13
01-02-2011 BSE 274199 239.70 6.57 14:11:04
01-02-2011 BSE 270505 239.70 6.48 14:11:30
01-02-2011 BSE 244385 239.70 5.86 14:12:05
01-02-2011 BSE 258579 239.70 6.2 14:29:28
01-02-2011 BSE 266323 239.70 6.38 14:29:52
01-02-2011 BSE 275362 239.70 6.6 14:32:09
01-02-2011 BSE 261983 239.75 6.28 13:49:19
01-02-2011 BSE 249431 239.75 5.98 13:52:01
01-02-2011 BSE 254556 239.75 6.1 13:52:28
01-02-2011 BSE 262024 239.75 6.28 13:52:57
01-02-2011 BSE 263073 239.75 6.31 13:53:25
01-02-2011 BSE 273274 239.75 6.55 14:10:59
01-02-2011 BSE 240671 239.75 5.77 14:14:00
01-02-2011 BSE 282092 239.75 6.76 14:14:01
01-02-2011 BSE 210673 239.80 5.05 13:42:20
01-02-2011 BSE 239611 239.80 5.75 13:44:11
01-02-2011 BSE 243271 239.80 5.83 13:44:27
01-02-2011 BSE 247192 239.85 5.93 13:36:55
01-02-2011 BSE 230573 239.85 5.53 13:38:28
01-02-2011 BSE 241370 239.85 5.79 13:39:55
01-02-2011 BSE 255186 239.85 6.12 14:10:48
01-02-2011 BSE 242022 239.85 5.8 14:16:19
01-02-2011 BSE 278912 239.85 6.69 14:16:22
01-02-2011 BSE 228330 239.90 5.48 13:37:23
01-02-2011 BSE 249650 239.90 5.99 13:37:43
01-02-2011 BSE 244005 239.90 5.85 13:39:28
01-02-2011 BSE 216469 239.90 5.19 13:53:46
01-02-2011 BSE 266330 239.90 6.39 13:54:18
01-02-2011 BSE 242026 239.90 5.81 14:17:21
01-02-2011 BSE 261404 239.90 6.27 14:17:25
01-02-2011 BSE 217103 239.90 5.21 14:19:48
01-02-2011 BSE 259877 239.90 6.23 14:19:58
01-02-2011 BSE 286561 239.90 6.87 14:28:03
01-02-2011 BSE 276960 239.90 6.64 14:28:09
01-02-2011 BSE 279991 239.90 6.72 14:28:29
01-02-2011 BSE 280961 239.90 6.74 14:31:49
01-02-2011 BSE 270519 239.90 6.49 14:41:43
01-02-2011 BSE 237373 239.95 5.7 13:35:00
01-02-2011 BSE 220946 239.95 5.3 13:35:30
01-02-2011 BSE 243014 239.95 5.83 13:36:12
01-02-2011 BSE 228999 239.95 5.49 13:39:04
01-02-2011 BSE 277826 239.95 6.67 14:53:41
01-02-2011 BSE 251162 239.95 6.03 14:53:49
01-02-2011 BSE 244191 240.00 5.86 13:34:00
01-02-2011 BSE 274525 240.00 6.59 14:12:57
01-02-2011 BSE 247244 240.00 5.93 14:14:12
01-02-2011 BSE 212422 240.00 5.1 14:14:14
01-02-2011 BSE 275911 240.00 6.62 14:15:21
01-02-2011 BSE 260581 240.00 6.25 14:15:59
01-02-2011 BSE 262592 240.00 6.3 14:45:23
01-02-2011 BSE 292533 240.00 7.02 14:45:59
01-02-2011 BSE 279579 240.00 6.71 14:52:03
01-02-2011 BSE 208423 240.00 5 14:53:17
01-02-2011 BSE 278840 240.05 6.69 14:12:14
01-02-2011 BSE 227611 240.05 5.46 14:18:16
01-02-2011 BSE 283876 240.05 6.81 14:45:49
01-02-2011 BSE 302048 240.05 7.25 14:45:51
01-02-2011 BSE 220351 240.05 5.29 14:48:14
01-02-2011 BSE 281866 240.10 6.77 14:16:04
01-02-2011 BSE 252098 240.10 6.05 14:16:06
01-02-2011 BSE 303535 240.10 7.29 14:49:32
01-02-2011 BSE 272089 240.15 6.53 14:15:01
01-02-2011 BSE 262209 240.15 6.3 14:50:03
01-02-2011 BSE 274443 240.20 6.59 14:18:24
01-02-2011 BSE 232125 240.20 5.58 14:18:27
01-02-2011 BSE 277297 240.20 6.66 14:46:45
01-02-2011 BSE 281619 240.25 6.77 14:17:56
01-02-2011 BSE 281267 240.25 6.76 14:17:57
01-02-2011 BSE 220752 240.25 5.3 14:48:48
01-02-2011 BSE 282648 240.25 6.79 14:48:49
01-02-2011 BSE 215708 240.30 5.18 14:43:34
01-02-2011 BSE 213438 240.40 5.13 14:42:23
01-02-2011 BSE 249035 240.40 5.99 14:43:50
01-02-2011 BSE 216134 240.40 5.2 14:45:08
01-02-2011 BSE 293169 240.40 7.05 14:45:14
01-02-2011 BSE 225252 240.50 5.42 14:45:07
01-02-2011 BSE 248785 240.50 5.98 14:49:02
01-02-2011 BSE 278523 240.50 6.7 14:50:12
01-02-2011 BSE 279181 240.50 6.71 14:50:17
01-02-2011 BSE 280429 240.55 6.75 14:50:30
01-02-2011 BSE 253824 240.60 6.11 14:50:23
01-02-2011 BSE 207847 240.60 5 14:50:29
01-02-2011 BSE 287964 240.60 6.93 14:50:48
01-02-2011 BSE 279873 240.60 6.73 14:50:50
01-02-2011 BSE 277020 240.60 6.67 14:50:51
01-02-2011 BSE 275976 240.65 6.64 14:43:42
01-02-2011 BSE 211831 240.65 5.1 14:44:46
01-02-2011 NSE 3314060 235.90 78.18 15:19:20
01-02-2011 NSE 966188 236.00 22.8 15:18:04
01-02-2011 NSE 1300341 236.00 30.69 15:19:12
01-02-2011 NSE 2366049 236.15 55.87 15:19:40
01-02-2011 NSE 3344473 236.15 78.98 15:25:14
01-02-2011 NSE 1856637 236.20 43.85 15:18:17
01-02-2011 NSE 1922017 236.25 45.41 15:18:54
01-02-2011 NSE 1331863 236.25 31.47 15:25:47
01-02-2011 NSE 3350349 236.30 79.17 15:20:03
01-02-2011 NSE 3387750 236.30 80.05 15:25:06
01-02-2011 NSE 3311831 236.40 78.29 15:22:47
01-02-2011 NSE 3326439 236.40 78.64 15:22:50
01-02-2011 NSE 3358382 236.50 79.43 15:21:04
01-02-2011 NSE 1315448 236.50 31.11 15:23:30
01-02-2011 NSE 2205352 236.65 52.19 15:22:10
01-02-2011 NSE 3102626 236.70 73.44 15:21:34
01-02-2011 NSE 2092049 236.75 49.53 15:17:43
01-02-2011 NSE 2894389 236.80 68.54 15:17:11
01-02-2011 NSE 2532167 236.80 59.96 15:21:39
01-02-2011 NSE 2802352 236.80 66.36 15:21:45
01-02-2011 NSE 1479445 236.85 35.04 15:26:24
01-02-2011 NSE 3269488 236.95 77.47 15:17:06
01-02-2011 NSE 1064125 237.50 25.27 14:00:25
01-02-2011 NSE 2977930 237.50 70.73 15:27:28
01-02-2011 NSE 1256920 237.55 29.86 15:17:30
01-02-2011 NSE 1254530 237.60 29.81 15:09:20
01-02-2011 NSE 495306 237.65 11.77 15:01:53
01-02-2011 NSE 2583522 237.65 61.4 15:02:02
01-02-2011 NSE 2317766 237.65 55.08 15:16:04
01-02-2011 NSE 2154695 237.65 51.21 15:16:27
01-02-2011 NSE 639354 237.70 15.2 13:59:55
01-02-2011 NSE 2805379 237.70 66.68 15:08:58
01-02-2011 NSE 3197721 237.70 76.01 15:09:05
01-02-2011 NSE 3151918 237.70 74.92 15:09:07
01-02-2011 NSE 2121904 237.75 50.45 14:00:16
01-02-2011 NSE 2707239 237.75 64.36 15:10:01
01-02-2011 NSE 2637122 237.80 62.71 13:59:52
01-02-2011 NSE 2663586 237.80 63.34 14:01:23
01-02-2011 NSE 2771802 237.80 65.91 15:15:37
01-02-2011 NSE 651933 237.85 15.51 15:01:45
01-02-2011 NSE 3210437 237.85 76.36 15:10:25
01-02-2011 NSE 2781075 237.90 66.16 15:07:52
01-02-2011 NSE 2495913 237.90 59.38 15:07:55
01-02-2011 NSE 1095431 237.90 26.06 15:14:35
01-02-2011 NSE 2443241 237.95 58.14 15:13:02
01-02-2011 NSE 3121931 237.95 74.29 15:14:33
01-02-2011 NSE 2666274 238.00 63.46 14:00:45
01-02-2011 NSE 2673589 238.00 63.63 14:02:02
01-02-2011 NSE 3084985 238.00 73.42 15:01:30
01-02-2011 NSE 3109041 238.00 74 15:02:27
01-02-2011 NSE 2343307 238.00 55.77 15:05:26
01-02-2011 NSE 2669150 238.00 63.53 15:07:17
01-02-2011 NSE 2930988 238.00 69.76 15:07:32
01-02-2011 NSE 1429795 238.00 34.03 15:29:09
01-02-2011 NSE 3512386 238.00 83.59 15:29:53
01-02-2011 NSE 2632522 238.05 62.67 14:02:11
01-02-2011 NSE 2493662 238.05 59.36 14:04:43
01-02-2011 NSE 2182994 238.05 51.97 14:04:58
01-02-2011 NSE 2551818 238.05 60.75 15:01:23
01-02-2011 NSE 1251263 238.05 29.79 15:13:19
01-02-2011 NSE 283304 238.05 6.74 15:14:11
01-02-2011 NSE 3259130 238.05 77.58 15:15:19
01-02-2011 NSE 3498090 238.05 83.27 15:28:20
01-02-2011 NSE 1081828 238.10 25.76 14:05:08
01-02-2011 NSE 2656962 238.10 63.26 15:02:32
01-02-2011 NSE 2926973 238.10 69.69 15:02:33
01-02-2011 NSE 3114273 238.10 74.15 15:02:58
01-02-2011 NSE 2752377 238.10 65.53 15:03:01
01-02-2011 NSE 3048006 238.10 72.57 15:10:59
01-02-2011 NSE 1448759 238.10 34.49 15:12:08
01-02-2011 NSE 2881634 238.10 68.61 15:12:44
01-02-2011 NSE 2559128 238.10 60.93 15:12:48
01-02-2011 NSE 1249134 238.10 29.74 15:14:02
01-02-2011 NSE 2631980 238.15 62.68 14:02:24
01-02-2011 NSE 2703179 238.15 64.38 14:05:05
01-02-2011 NSE 3094386 238.15 73.69 15:02:55
01-02-2011 NSE 2466318 238.15 58.74 15:12:39
01-02-2011 NSE 1478545 238.20 35.22 14:02:41
01-02-2011 NSE 2835385 238.20 67.54 14:22:03
01-02-2011 NSE 1109778 238.20 26.43 15:12:32
01-02-2011 NSE 2538898 238.30 60.5 13:58:40
01-02-2011 NSE 2633336 238.30 62.75 14:02:44
01-02-2011 NSE 2632970 238.30 62.74 14:02:46
01-02-2011 NSE 1477655 238.30 35.21 14:04:18
01-02-2011 NSE 3179984 238.30 75.78 15:11:24
01-02-2011 NSE 2146991 238.30 51.16 15:11:30
01-02-2011 NSE 2259399 238.35 53.85 14:03:03
01-02-2011 NSE 3120504 238.35 74.38 15:02:50
01-02-2011 NSE 1053879 238.40 25.12 13:59:20
01-02-2011 NSE 1912956 238.40 45.6 14:36:54
01-02-2011 NSE 2851725 238.40 67.99 15:11:38
01-02-2011 NSE 1467712 238.45 35 14:36:58
01-02-2011 NSE 1335306 238.45 31.84 14:56:57
01-02-2011 NSE 2759900 238.45 65.81 14:57:09
01-02-2011 NSE 2035844 238.45 48.54 14:59:38
01-02-2011 NSE 2793178 238.45 66.6 15:00:40
01-02-2011 NSE 931497 238.45 22.21 15:02:36
01-02-2011 NSE 1377302 238.50 32.85 14:07:25
01-02-2011 NSE 1855417 238.50 44.25 14:31:31
01-02-2011 NSE 2862866 238.55 68.29 14:31:11
01-02-2011 NSE 1528626 238.55 36.47 15:06:59
01-02-2011 NSE 2166268 238.60 51.69 13:57:54
01-02-2011 NSE 1609942 238.60 38.41 13:58:11
01-02-2011 NSE 2463879 238.60 58.79 14:03:59
01-02-2011 NSE 2614887 238.60 62.39 14:05:34
01-02-2011 NSE 2143106 238.60 51.13 14:06:49
01-02-2011 NSE 238796 238.60 5.7 14:38:56
01-02-2011 NSE 2556135 238.65 61 13:57:25
01-02-2011 NSE 1354297 238.65 32.32 14:06:38
01-02-2011 NSE 1989080 238.65 47.47 14:07:39
01-02-2011 NSE 2726944 238.65 65.08 14:07:42
01-02-2011 NSE 2853289 238.65 68.09 14:25:07
01-02-2011 NSE 2760504 238.65 65.88 14:25:13
01-02-2011 NSE 1558809 238.65 37.2 14:25:15
01-02-2011 NSE 2624767 238.65 62.64 14:31:17
01-02-2011 NSE 1266768 238.65 30.23 14:56:39
01-02-2011 NSE 2517204 238.70 60.09 13:57:41
01-02-2011 NSE 1046552 238.70 24.98 13:58:04
01-02-2011 NSE 1746369 238.70 41.69 14:21:16
01-02-2011 NSE 1833936 238.70 43.78 14:24:22
01-02-2011 NSE 2770776 238.70 66.14 14:24:29
01-02-2011 NSE 1440206 238.70 34.38 14:24:31
01-02-2011 NSE 2500550 238.70 59.69 14:37:51
01-02-2011 NSE 2174329 238.70 51.9 14:58:33
01-02-2011 NSE 854780 238.75 20.41 13:55:56
01-02-2011 NSE 1192205 238.75 28.46 13:57:46
01-02-2011 NSE 2255850 238.75 53.86 13:57:47
01-02-2011 NSE 1746821 238.75 41.71 13:58:19
01-02-2011 NSE 2433689 238.75 58.1 13:58:25
01-02-2011 NSE 1653294 238.75 39.47 14:06:43
01-02-2011 NSE 1839302 238.75 43.91 14:09:06
01-02-2011 NSE 1856245 238.75 44.32 14:09:22
01-02-2011 NSE 1938454 238.75 46.28 14:21:10
01-02-2011 NSE 2733408 238.75 65.26 14:36:34
01-02-2011 NSE 2920839 238.75 69.74 14:55:02
01-02-2011 NSE 982476 238.75 23.46 14:56:12
01-02-2011 NSE 2810081 238.75 67.09 14:57:55
01-02-2011 NSE 2580830 238.80 61.63 14:20:49
01-02-2011 NSE 2468818 238.80 58.96 14:23:24
01-02-2011 NSE 1733376 238.80 41.39 14:39:38
01-02-2011 NSE 990285 238.80 23.65 14:57:39
01-02-2011 NSE 2871213 238.85 68.58 14:33:52
01-02-2011 NSE 1721675 238.85 41.12 14:34:45
01-02-2011 NSE 2906210 238.85 69.41 14:34:53
01-02-2011 NSE 1177638 238.85 28.13 14:39:56
01-02-2011 NSE 1068106 238.90 25.52 14:03:48
01-02-2011 NSE 2677182 238.90 63.96 14:03:54
01-02-2011 NSE 2348960 238.90 56.12 14:03:59
01-02-2011 NSE 2427950 238.90 58 14:08:22
01-02-2011 NSE 1709042 238.90 40.83 14:30:29
01-02-2011 NSE 2804566 238.90 67 14:33:49
01-02-2011 NSE 1869628 238.90 44.67 14:40:54
01-02-2011 NSE 2284850 238.95 54.6 13:55:59
01-02-2011 NSE 1383344 238.95 33.06 14:25:39
01-02-2011 NSE 1739544 238.95 41.57 14:34:40
01-02-2011 NSE 3063135 238.95 73.19 14:54:33
01-02-2011 NSE 1013248 239.00 24.22 14:08:33
01-02-2011 NSE 2873684 239.00 68.68 14:29:46
01-02-2011 NSE 2649718 239.00 63.33 14:36:04
01-02-2011 NSE 2729894 239.00 65.24 14:41:10
01-02-2011 NSE 3036925 239.00 72.58 14:55:12
01-02-2011 NSE 1251367 239.05 29.91 14:23:46
01-02-2011 NSE 1131322 239.10 27.05 14:25:56
01-02-2011 NSE 2857938 239.10 68.33 14:29:22
01-02-2011 NSE 1716213 239.10 41.03 14:29:55
01-02-2011 NSE 2903122 239.10 69.41 14:35:36
01-02-2011 NSE 2338007 239.15 55.91 13:55:07
01-02-2011 NSE 2149615 239.15 51.41 13:56:50
01-02-2011 NSE 1275351 239.15 30.5 14:29:37
01-02-2011 NSE 2582981 239.20 61.78 13:55:00
01-02-2011 NSE 2448993 239.20 58.58 14:26:10
01-02-2011 NSE 1459302 239.20 34.91 14:33:30
01-02-2011 NSE 2726942 239.20 65.23 14:33:34
01-02-2011 NSE 2014030 239.20 48.18 14:54:22
01-02-2011 NSE 1333666 239.25 31.91 13:45:00
01-02-2011 NSE 2086816 239.25 49.93 13:45:48
01-02-2011 NSE 1808502 239.25 43.27 13:48:20
01-02-2011 NSE 2514923 239.25 60.17 13:54:36
01-02-2011 NSE 2413046 239.25 57.73 13:54:47
01-02-2011 NSE 1422795 239.25 34.04 13:54:52
01-02-2011 NSE 1049038 239.25 25.1 14:31:58
01-02-2011 NSE 2138053 239.25 51.15 14:32:57
01-02-2011 NSE 1431768 239.25 34.26 14:33:03
01-02-2011 NSE 2875977 239.25 68.81 14:33:21
01-02-2011 NSE 2106738 239.25 50.4 14:33:27
01-02-2011 NSE 2495408 239.30 59.72 13:50:53
01-02-2011 NSE 2520963 239.30 60.33 13:56:17
01-02-2011 NSE 2436288 239.30 58.3 13:56:23
01-02-2011 NSE 1447526 239.30 34.64 14:26:42
01-02-2011 NSE 1018171 239.35 24.37 13:50:38
01-02-2011 NSE 2559627 239.35 61.26 13:51:29
01-02-2011 NSE 2754819 239.35 65.94 14:26:46
01-02-2011 NSE 2431130 239.40 58.2 13:44:36
01-02-2011 NSE 999131 239.40 23.92 13:45:15
01-02-2011 NSE 875844 239.40 20.97 13:47:47
01-02-2011 NSE 2212074 239.40 52.96 13:48:56
01-02-2011 NSE 2506842 239.40 60.01 13:50:28
01-02-2011 NSE 2453998 239.40 58.75 14:20:14
01-02-2011 NSE 2818708 239.40 67.48 14:27:19
01-02-2011 NSE 2897958 239.40 69.38 14:53:41
01-02-2011 NSE 1934164 239.45 46.31 13:46:23
01-02-2011 NSE 1933637 239.45 46.3 13:49:42
01-02-2011 NSE 1018145 239.45 24.38 13:50:01
01-02-2011 NSE 1199340 239.45 28.72 14:09:45
01-02-2011 NSE 1710154 239.45 40.95 14:28:14
01-02-2011 NSE 2415769 239.45 57.85 14:28:33
01-02-2011 NSE 1140995 239.45 27.32 14:41:54
01-02-2011 NSE 994133 239.50 23.81 13:44:49
01-02-2011 NSE 2525755 239.50 60.49 13:46:09
01-02-2011 NSE 2236273 239.50 53.56 13:47:07
01-02-2011 NSE 229188 239.50 5.49 13:49:03
01-02-2011 NSE 2508652 239.50 60.08 14:11:41
01-02-2011 NSE 1738497 239.50 41.64 14:19:48
01-02-2011 NSE 3018452 239.50 72.29 14:51:25
01-02-2011 NSE 2739688 239.50 65.62 14:52:13
01-02-2011 NSE 974821 239.55 23.35 13:48:37
01-02-2011 NSE 2537564 239.55 60.79 13:48:42
01-02-2011 NSE 2517692 239.55 60.31 13:49:30
01-02-2011 NSE 1126215 239.55 26.98 14:09:54
01-02-2011 NSE 2605957 239.55 62.43 14:09:56
01-02-2011 NSE 823494 239.55 19.73 14:10:00
01-02-2011 NSE 2807242 239.55 67.25 14:19:29
01-02-2011 NSE 2765792 239.55 66.25 14:19:30
01-02-2011 NSE 2167413 239.55 51.92 14:20:02
01-02-2011 NSE 2433300 239.60 58.3 13:52:16
01-02-2011 NSE 2690700 239.60 64.47 14:10:55
01-02-2011 NSE 2505918 239.60 60.04 14:13:42
01-02-2011 NSE 1889929 239.60 45.28 14:13:44
01-02-2011 NSE 1715751 239.60 41.11 14:13:49
01-02-2011 NSE 2658399 239.60 63.7 14:45:19
01-02-2011 NSE 2436466 239.65 58.39 13:43:58
01-02-2011 NSE 2383918 239.65 57.13 13:53:25
01-02-2011 NSE 2517124 239.65 60.32 14:10:13
01-02-2011 NSE 2517853 239.65 60.34 14:14:00
01-02-2011 NSE 2872023 239.65 68.83 14:27:50
01-02-2011 NSE 1870597 239.65 44.83 14:42:08
01-02-2011 NSE 2724970 239.65 65.3 14:47:38
01-02-2011 NSE 1374038 239.65 32.93 14:47:57
01-02-2011 NSE 2380033 239.70 57.05 13:39:41
01-02-2011 NSE 2286401 239.70 54.81 13:41:01
01-02-2011 NSE 2445857 239.70 58.63 13:41:18
01-02-2011 NSE 2145220 239.70 51.42 13:43:19
01-02-2011 NSE 1343063 239.70 32.19 13:51:56
01-02-2011 NSE 977464 239.70 23.43 13:53:28
01-02-2011 NSE 2576565 239.70 61.76 14:13:15
01-02-2011 NSE 2672969 239.70 64.07 14:13:21
01-02-2011 NSE 1237243 239.70 29.66 14:27:54
01-02-2011 NSE 2967221 239.70 71.12 14:45:11
01-02-2011 NSE 3001165 239.70 71.94 14:47:25
01-02-2011 NSE 2248896 239.70 53.91 14:47:55
01-02-2011 NSE 1545393 239.75 37.05 13:39:21
01-02-2011 NSE 1613425 239.75 38.68 13:39:24
01-02-2011 NSE 2416438 239.75 57.93 13:40:01
01-02-2011 NSE 2390611 239.75 57.31 13:40:20
01-02-2011 NSE 895489 239.75 21.47 14:45:07
01-02-2011 NSE 2695408 239.75 64.62 14:47:48
01-02-2011 NSE 912081 239.75 21.87 14:48:04
01-02-2011 NSE 2249745 239.80 53.95 13:33:22
01-02-2011 NSE 1199470 239.80 28.76 13:37:28
01-02-2011 NSE 2081627 239.80 49.92 13:37:42
01-02-2011 NSE 2217458 239.80 53.17 13:53:59
01-02-2011 NSE 2048108 239.80 49.11 14:12:07
01-02-2011 NSE 1323675 239.80 31.74 14:12:53
01-02-2011 NSE 2795708 239.80 67.04 14:14:36
01-02-2011 NSE 2300647 239.80 55.17 14:14:40
01-02-2011 NSE 1707348 239.80 40.94 14:14:58
01-02-2011 NSE 2421239 239.80 58.06 14:15:01
01-02-2011 NSE 2809467 239.80 67.37 14:18:36
01-02-2011 NSE 2682087 239.80 64.32 14:18:46
01-02-2011 NSE 2360755 239.85 56.62 13:33:00
01-02-2011 NSE 818332 239.85 19.63 13:34:28
01-02-2011 NSE 1692222 239.85 40.59 13:35:14
01-02-2011 NSE 1591744 239.85 38.18 13:36:20
01-02-2011 NSE 2450458 239.85 58.77 13:42:03
01-02-2011 NSE 2726007 239.85 65.38 14:50:42
01-02-2011 NSE 1088091 239.90 26.1 13:33:32
01-02-2011 NSE 1735980 239.90 41.65 13:35:32
01-02-2011 NSE 1588466 239.90 38.11 13:35:34
01-02-2011 NSE 1560646 239.90 37.44 13:35:41
01-02-2011 NSE 2343066 239.90 56.21 13:35:42
01-02-2011 NSE 2344305 239.90 56.24 13:40:38
01-02-2011 NSE 2131510 239.90 51.13 13:42:15
01-02-2011 NSE 1404041 239.90 33.68 13:52:33
01-02-2011 NSE 2681851 239.90 64.34 14:12:43
01-02-2011 NSE 1648667 239.90 39.55 14:16:03
01-02-2011 NSE 1623410 239.90 38.95 14:16:18
01-02-2011 NSE 1856962 239.90 44.55 14:17:29
01-02-2011 NSE 2871026 239.90 68.88 14:49:17
01-02-2011 NSE 2438811 239.95 58.52 13:36:05
01-02-2011 NSE 2281161 239.95 54.74 13:36:06
01-02-2011 NSE 955647 239.95 22.93 13:36:15
01-02-2011 NSE 1024612 239.95 24.59 13:52:04
01-02-2011 NSE 2753542 239.95 66.07 14:17:52
01-02-2011 NSE 1704239 239.95 40.89 14:18:09
01-02-2011 NSE 2735918 239.95 65.65 14:45:42
01-02-2011 NSE 2557882 239.95 61.38 14:46:47
01-02-2011 NSE 950683 240.00 22.82 14:14:15
01-02-2011 NSE 2924439 240.00 70.19 14:46:45
01-02-2011 NSE 2939131 240.00 70.54 14:48:32
01-02-2011 NSE 517688 240.05 12.43 14:42:20
01-02-2011 NSE 2964687 240.15 71.2 14:43:28
01-02-2011 NSE 3013755 240.15 72.38 14:48:52
01-02-2011 NSE 2760465 240.20 66.31 14:14:32
01-02-2011 NSE 2671113 240.25 64.17 14:12:21
01-02-2011 NSE 2927402 240.35 70.36 14:44:27
01-02-2011 NSE 476675 241.05 11.49 11:36:31
01-02-2011 NSE 693252 241.30 16.73 11:35:10
01-02-2011 NSE 245087 241.35 5.92 11:36:22
01-02-2011 NSE 674028 241.50 16.28 11:35:11
01-02-2011 NSE 1270749 241.50 30.69 11:36:02
01-02-2011 NSE 1014634 241.55 24.51 11:36:41
01-02-2011 NSE 706499 241.65 17.07 11:35:07
01-02-2011 NSE 1228896 241.70 29.7 11:35:10
01-02-2011 NSE 1329794 241.75 32.15 11:36:46
01-02-2011 NSE 1109631 241.75 26.83 11:36:47
01-02-2011 NSE 1259836 241.80 30.46 11:36:38
01-02-2011 NSE 760884 242.00 18.41 11:35:06
01-02-2011 NSE 1292602 242.00 31.28 11:36:45
01-02-2011 NSE 1318058 242.00 31.9 11:36:51
01-02-2011 NSE 1430777 242.20 34.65 11:38:13
01-02-2011 NSE 566204 242.30 13.72 11:50:55
01-02-2011 NSE 452982 242.35 10.98 11:48:50
01-02-2011 NSE 1298970 242.35 31.48 11:50:24
01-02-2011 NSE 939920 242.35 22.78 11:52:34
01-02-2011 NSE 1156695 242.40 28.04 11:48:04
01-02-2011 NSE 564085 242.40 13.67 11:50:29
01-02-2011 NSE 1136236 242.40 27.54 11:50:34
01-02-2011 NSE 454436 242.45 11.02 11:50:11
01-02-2011 NSE 618683 242.45 15 11:51:29
01-02-2011 NSE 1566711 242.45 37.98 11:51:32
01-02-2011 NSE 1066844 242.50 25.87 11:38:19
01-02-2011 NSE 1383788 242.50 33.56 11:45:11
01-02-2011 NSE 608198 242.50 14.75 11:50:07
01-02-2011 NSE 1576727 242.50 38.24 11:52:55
01-02-2011 NSE 1460608 242.55 35.43 11:38:42
01-02-2011 NSE 1546498 242.55 37.51 11:44:53
01-02-2011 NSE 1557559 242.55 37.78 11:49:17
01-02-2011 NSE 1156069 242.55 28.04 11:50:03
01-02-2011 NSE 1512466 242.60 36.69 11:41:17
01-02-2011 NSE 1489753 242.60 36.14 11:44:42
01-02-2011 NSE 868297 242.60 21.06 11:49:29
01-02-2011 NSE 1293494 242.65 31.39 11:41:23
01-02-2011 NSE 1024059 242.65 24.85 11:45:57
01-02-2011 NSE 548827 242.65 13.32 11:46:00
01-02-2011 NSE 1147917 242.65 27.85 11:46:18
01-02-2011 NSE 1498288 242.70 36.36 11:41:37
01-02-2011 NSE 627555 242.75 15.23 11:39:02
01-02-2011 NSE 1393391 242.75 33.82 11:39:06
01-02-2011 NSE 1259663 243.00 30.61 11:39:34
01-02-2011 NSE 1365263 243.00 33.18 11:39:48
01-02-2011 NSE 1122110 243.00 27.27 11:42:01
01-02-2011 NSE 562440 243.00 13.67 11:42:20
01-02-2011 NSE 1391609 243.00 33.82 11:44:07
01-02-2011 NSE 1324720 243.05 32.2 11:39:55
01-02-2011 NSE 520191 243.05 12.64 11:40:10
01-02-2011 NSE 1048423 243.05 25.48 11:42:22
01-02-2011 NSE 1490879 243.05 36.24 11:42:24
01-02-2011 NSE 540760 243.05 13.14 11:44:02
01-02-2011 NSE 1052063 243.15 25.58 11:42:28
01-02-2011 NSE 869560 243.25 21.15 11:42:50
01-02-2011 NSE 1523590 243.25 37.06 11:43:47
01-02-2011 NSE 1482548 243.25 36.06 11:43:51
01-02-2011 NSE 1253245 243.25 30.49 11:43:53
01-02-2011 NSE 1114740 244.60 27.27 11:34:21
01-02-2011 NSE 1245876 245.25 30.56 11:34:11
01-02-2011 NSE 568837 246.10 14 11:27:58
01-02-2011 NSE 896097 246.10 22.05 11:28:05
01-02-2011 NSE 570773 246.15 14.05 11:26:10
01-02-2011 NSE 1085545 246.20 26.73 11:26:48
01-02-2011 NSE 1012507 246.30 24.94 11:29:10
01-02-2011 NSE 1197143 246.35 29.49 11:26:42
01-02-2011 NSE 877699 246.45 21.63 11:26:32
01-02-2011 NSE 203275 246.50 5.01 09:33:08
01-02-2011 NSE 799185 246.65 19.71 11:32:43
01-02-2011 NSE 291579 246.70 7.19 09:37:57
01-02-2011 NSE 844541 246.75 20.84 11:29:39
01-02-2011 NSE 367595 246.80 9.07 09:48:10
01-02-2011 NSE 1176259 246.80 29.03 11:32:02
01-02-2011 NSE 855365 246.80 21.11 11:33:12
01-02-2011 NSE 694201 246.80 17.13 11:33:16
01-02-2011 NSE 296783 246.80 7.32 11:33:18
01-02-2011 NSE 350604 246.95 8.66 09:47:46
01-02-2011 NSE 350079 246.95 8.65 11:30:21
01-02-2011 NSE 628357 246.95 15.52 11:31:57
01-02-2011 NSE 1202065 247.00 29.69 11:30:29
01-02-2011 NSE 1198131 247.05 29.6 11:31:11
01-02-2011 NSE 270248 247.40 6.69 09:38:25
01-02-2011 NSE 341758 247.50 8.46 09:47:25
01-02-2011 NSE 229664 247.55 5.69 09:43:13
01-02-2011 NSE 342382 247.55 8.48 09:43:25
01-02-2011 NSE 328827 247.55 8.14 09:43:28
01-02-2011 NSE 241292 247.55 5.97 09:47:16
01-02-2011 NSE 329002 247.75 8.15 09:44:11
01-02-2011 NSE 253482 247.80 6.28 09:39:56
01-02-2011 NSE 301865 247.85 7.48 09:39:53
01-02-2011 NSE 324978 247.90 8.06 09:46:58
01-02-2011 NSE 273038 248.00 6.77 09:40:04
01-02-2011 NSE 322331 248.05 8 09:40:27
01-02-2011 NSE 238795 248.15 5.93 09:42:22
01-02-2011 NSE 288486 248.15 7.16 09:46:46
01-02-2011 NSE 307154 248.25 7.63 09:39:02
01-02-2011 NSE 292801 248.25 7.27 09:39:30
01-02-2011 NSE 348534 248.25 8.65 09:45:22
01-02-2011 NSE 314535 248.25 7.81 09:46:17
01-02-2011 NSE 324240 248.30 8.05 09:40:50
01-02-2011 NSE 302864 248.30 7.52 09:41:20
01-02-2011 NSE 300355 248.30 7.46 09:41:42
01-02-2011 NSE 319141 248.30 7.92 09:41:44
01-02-2011 NSE 349996 248.40 8.69 09:45:45
01-02-2011 NSE 291822 248.45 7.25 09:41:53
01-02-2011 NSE 280066 248.50 6.96 09:39:06
01-02-2011 NSE 304191 248.50 7.56 09:39:18
01-02-2011 NSE 324078 248.50 8.05 09:40:56
01-02-2011 NSE 229666 248.80 5.71 09:35:09
01-02-2011 NSE 264032 248.80 6.57 09:36:30
01-02-2011 NSE 210043 248.90 5.23 09:36:00
01-02-2011 NSE 253210 248.90 6.3 09:36:06
01-02-2011 NSE 245287 248.90 6.11 09:36:11
01-02-2011 NSE 250679 249.00 6.24 09:36:10
01-02-2011 NSE 244177 249.20 6.08 09:35:31
01-02-2011 NSE 238283 249.25 5.94 09:35:17
31-01-2011 NSE 594411 242.80 14.43 10:19:27
31-01-2011 NSE 534027 243.40 13 10:18:28
31-01-2011 NSE 508620 243.40 12.38 10:20:16
31-01-2011 NSE 407145 243.50 9.91 10:20:26
31-01-2011 NSE 660217 243.60 16.08 11:42:32
31-01-2011 NSE 1069161 243.60 26.04 11:42:35
31-01-2011 NSE 233305 243.65 5.68 10:18:23
31-01-2011 NSE 607568 243.70 14.81 10:21:44
31-01-2011 NSE 620307 243.70 15.12 11:43:18
31-01-2011 NSE 372084 243.75 9.07 10:22:57
31-01-2011 NSE 2086289 243.75 50.85 14:05:58
31-01-2011 NSE 1354915 243.75 33.03 14:06:03
31-01-2011 NSE 687610 243.80 16.76 11:43:32
31-01-2011 NSE 1119883 243.80 27.3 11:43:37
31-01-2011 NSE 1123090 243.80 27.38 11:43:43
31-01-2011 NSE 670748 243.85 16.36 10:30:42
31-01-2011 NSE 452266 243.90 11.03 11:42:17
31-01-2011 NSE 1120246 243.90 27.32 11:44:26
31-01-2011 NSE 709723 243.90 17.31 14:06:34
31-01-2011 NSE 1340823 243.95 32.71 14:07:00
31-01-2011 NSE 670728 244.00 16.37 10:30:39
31-01-2011 NSE 837720 244.00 20.44 11:43:53
31-01-2011 NSE 1433073 244.00 34.97 14:05:41
31-01-2011 NSE 676289 244.05 16.5 11:41:35
31-01-2011 NSE 768788 244.05 18.76 11:52:02
31-01-2011 NSE 1091876 244.05 26.65 11:52:23
31-01-2011 NSE 1112920 244.05 27.16 11:54:00
31-01-2011 NSE 1148479 244.05 28.03 11:57:48
31-01-2011 NSE 859038 244.10 20.97 10:57:32
31-01-2011 NSE 927743 244.10 22.65 11:47:38
31-01-2011 NSE 1169945 244.15 28.56 11:57:14
31-01-2011 NSE 1139934 244.20 27.84 11:51:26
31-01-2011 NSE 706238 244.20 17.25 11:55:45
31-01-2011 NSE 670262 244.25 16.37 10:33:05
31-01-2011 NSE 823107 244.25 20.1 10:57:26
31-01-2011 NSE 1849304 244.25 45.17 14:05:17
31-01-2011 NSE 1555516 244.25 37.99 14:08:30
31-01-2011 NSE 919877 244.30 22.47 11:59:28
31-01-2011 NSE 2075039 244.30 50.69 14:04:24
31-01-2011 NSE 2014554 244.30 49.22 14:08:57
31-01-2011 NSE 792167 244.30 19.35 14:09:03
31-01-2011 NSE 628491 244.35 15.36 10:23:44
31-01-2011 NSE 625137 244.35 15.28 10:23:48
31-01-2011 NSE 447089 244.35 10.92 10:31:44
31-01-2011 NSE 321402 244.40 7.86 10:31:00
31-01-2011 NSE 639121 244.40 15.62 10:31:02
31-01-2011 NSE 281166 244.40 6.87 10:31:09
31-01-2011 NSE 465799 244.40 11.38 10:57:55
31-01-2011 NSE 759963 244.40 18.57 10:57:56
31-01-2011 NSE 779331 244.40 19.05 10:58:03
31-01-2011 NSE 1943253 244.40 47.49 14:04:20
31-01-2011 NSE 1365040 244.40 33.36 14:07:29
31-01-2011 NSE 2085197 244.40 50.96 14:13:33
31-01-2011 NSE 2148357 244.40 52.51 14:13:34
31-01-2011 NSE 1928211 244.40 47.13 14:16:30
31-01-2011 NSE 619039 244.45 15.13 10:24:35
31-01-2011 NSE 1395592 244.45 34.12 14:17:08
31-01-2011 NSE 546420 244.50 13.36 10:25:35
31-01-2011 NSE 283208 244.50 6.92 10:28:50
31-01-2011 NSE 659034 244.50 16.11 10:31:05
31-01-2011 NSE 671681 244.50 16.42 10:31:53
31-01-2011 NSE 569061 244.50 13.91 10:31:59
31-01-2011 NSE 670548 244.50 16.39 10:33:39
31-01-2011 NSE 240129 244.50 5.87 11:04:31
31-01-2011 NSE 946703 244.50 23.15 11:51:04
31-01-2011 NSE 225625 244.50 5.52 14:05:00
31-01-2011 NSE 2130418 244.50 52.09 14:07:17
31-01-2011 NSE 594610 244.50 14.54 14:14:32
31-01-2011 NSE 1324170 244.50 32.38 14:16:11
31-01-2011 NSE 1115324 244.55 27.28 12:00:46
31-01-2011 NSE 794945 244.55 19.44 14:15:12
31-01-2011 NSE 475814 244.60 11.64 10:26:10
31-01-2011 NSE 613393 244.60 15 10:26:23
31-01-2011 NSE 1968622 244.60 48.15 14:03:48
31-01-2011 NSE 1986678 244.60 48.59 14:03:54
31-01-2011 NSE 651562 244.65 15.94 10:28:50
31-01-2011 NSE 871668 244.65 21.33 11:05:59
31-01-2011 NSE 891537 244.65 21.81 11:08:23
31-01-2011 NSE 920635 244.65 22.52 11:15:32
31-01-2011 NSE 1799844 244.65 44.03 14:05:05
31-01-2011 NSE 1718630 244.65 42.05 14:17:49
31-01-2011 NSE 534027 244.70 13.07 10:18:15
31-01-2011 NSE 538118 244.70 13.17 10:28:44
31-01-2011 NSE 561646 244.70 13.74 10:39:23
31-01-2011 NSE 864322 244.70 21.15 10:58:20
31-01-2011 NSE 770778 244.70 18.86 11:18:01
31-01-2011 NSE 688146 244.70 16.84 11:19:41
31-01-2011 NSE 950595 244.70 23.26 11:19:47
31-01-2011 NSE 2165299 244.70 52.98 14:12:39
31-01-2011 NSE 1619303 244.70 39.62 14:12:42
31-01-2011 NSE 2172631 244.70 53.16 14:13:04
31-01-2011 NSE 367184 244.70 8.98 14:18:33
31-01-2011 NSE 2217659 244.70 54.27 14:18:51
31-01-2011 NSE 485969 244.75 11.89 10:18:11
31-01-2011 NSE 525350 244.75 12.86 10:34:27
31-01-2011 NSE 805350 244.75 19.71 10:57:05
31-01-2011 NSE 873479 244.75 21.38 10:59:47
31-01-2011 NSE 827190 244.75 20.25 10:59:49
31-01-2011 NSE 870145 244.75 21.3 11:03:35
31-01-2011 NSE 671725 244.75 16.44 11:06:32
31-01-2011 NSE 2003629 244.75 49.04 14:02:21
31-01-2011 NSE 1977430 244.75 48.4 14:11:54
31-01-2011 NSE 672614 244.80 16.47 10:40:47
31-01-2011 NSE 803828 244.80 19.68 11:13:36
31-01-2011 NSE 904319 244.80 22.14 11:14:55
31-01-2011 NSE 631078 244.85 15.45 10:35:06
31-01-2011 NSE 685884 244.85 16.79 10:36:59
31-01-2011 NSE 829526 244.85 20.31 10:56:42
31-01-2011 NSE 846293 244.85 20.72 11:11:52
31-01-2011 NSE 515065 244.85 12.61 11:12:46
31-01-2011 NSE 617012 244.90 15.11 10:40:58
31-01-2011 NSE 867829 244.90 21.25 11:03:10
31-01-2011 NSE 788330 244.90 19.31 11:03:11
31-01-2011 NSE 337835 244.90 8.27 12:01:29
31-01-2011 NSE 2021441 244.90 49.51 14:02:57
31-01-2011 NSE 815457 244.95 19.97 10:59:20
31-01-2011 NSE 874672 244.95 21.43 10:59:56
31-01-2011 NSE 933004 244.95 22.85 11:15:13
31-01-2011 NSE 924239 244.95 22.64 11:16:57
31-01-2011 NSE 256286 245.00 6.28 09:36:19
31-01-2011 NSE 216300 245.00 5.3 09:36:21
31-01-2011 NSE 327525 245.00 8.02 10:17:42
31-01-2011 NSE 637823 245.00 15.63 10:28:05
31-01-2011 NSE 561884 245.00 13.77 10:53:36
31-01-2011 NSE 698561 245.00 17.11 11:06:16
31-01-2011 NSE 871731 245.00 21.36 11:09:22
31-01-2011 NSE 923386 245.00 22.62 11:13:54
31-01-2011 NSE 901425 245.00 22.08 11:14:35
31-01-2011 NSE 693520 245.00 16.99 11:17:51
31-01-2011 NSE 684850 245.00 16.78 11:18:52
31-01-2011 NSE 932507 245.00 22.85 11:21:33
31-01-2011 NSE 769913 245.00 18.86 11:22:27
31-01-2011 NSE 1180976 245.00 28.93 12:02:36
31-01-2011 NSE 749971 245.00 18.37 14:02:45
31-01-2011 NSE 245048 245.05 6 09:35:22
31-01-2011 NSE 246215 245.05 6.03 11:22:13
31-01-2011 NSE 874312 245.05 21.43 11:23:59
31-01-2011 NSE 898695 245.05 22.02 11:30:07
31-01-2011 NSE 1015144 245.05 24.88 11:30:12
31-01-2011 NSE 999826 245.05 24.5 11:39:39
31-01-2011 NSE 819915 245.05 20.09 11:39:52
31-01-2011 NSE 956258 245.05 23.43 11:40:48
31-01-2011 NSE 880799 245.05 21.58 12:04:41
31-01-2011 NSE 206592 245.10 5.06 09:29:14
31-01-2011 NSE 247247 245.10 6.06 09:35:23
31-01-2011 NSE 205881 245.10 5.05 09:36:00
31-01-2011 NSE 628733 245.10 15.41 10:36:01
31-01-2011 NSE 636787 245.10 15.61 10:36:22
31-01-2011 NSE 824792 245.10 20.22 10:59:02
31-01-2011 NSE 666424 245.10 16.33 11:00:28
31-01-2011 NSE 217239 245.10 5.32 11:28:37
31-01-2011 NSE 879335 245.10 21.55 11:35:27
31-01-2011 NSE 959964 245.10 23.53 11:36:31
31-01-2011 NSE 949345 245.10 23.27 11:36:32
31-01-2011 NSE 1043005 245.10 25.56 11:38:02
31-01-2011 NSE 987365 245.10 24.2 11:38:34
31-01-2011 NSE 1119586 245.10 27.44 12:03:48
31-01-2011 NSE 1027027 245.10 25.17 12:04:09
31-01-2011 NSE 725266 245.15 17.78 10:43:00
31-01-2011 NSE 384051 245.15 9.42 10:44:50
31-01-2011 NSE 208247 245.15 5.11 10:45:10
31-01-2011 NSE 699467 245.15 17.15 10:53:26
31-01-2011 NSE 966768 245.15 23.7 11:30:22
31-01-2011 NSE 1176083 245.15 28.83 12:04:30
31-01-2011 NSE 411344 245.15 10.08 12:05:16
31-01-2011 NSE 420073 245.20 10.3 10:42:57
31-01-2011 NSE 501064 245.20 12.29 10:53:59
31-01-2011 NSE 626621 245.20 15.36 11:30:23
31-01-2011 NSE 1021572 245.20 25.05 11:32:12
31-01-2011 NSE 1038167 245.20 25.46 11:36:17
31-01-2011 NSE 1017941 245.20 24.96 11:37:21
31-01-2011 NSE 759610 245.20 18.63 14:01:22
31-01-2011 NSE 340887 245.25 8.36 10:43:37
31-01-2011 NSE 686185 245.25 16.83 10:44:06
31-01-2011 NSE 816779 245.25 20.03 10:53:04
31-01-2011 NSE 592806 245.25 14.54 11:31:47
31-01-2011 NSE 1180599 245.25 28.95 12:06:05
31-01-2011 NSE 788047 245.25 19.33 12:10:12
31-01-2011 NSE 704305 245.30 17.28 10:43:43
31-01-2011 NSE 235156 245.30 5.77 10:43:50
31-01-2011 NSE 596120 245.30 14.62 10:48:06
31-01-2011 NSE 490059 245.30 12.02 10:52:29
31-01-2011 NSE 810677 245.30 19.89 10:52:52
31-01-2011 NSE 814719 245.30 19.99 10:53:15
31-01-2011 NSE 713212 245.30 17.5 10:54:58
31-01-2011 NSE 861056 245.30 21.12 11:00:51
31-01-2011 NSE 667862 245.30 16.38 11:01:53
31-01-2011 NSE 643461 245.30 15.78 11:26:18
31-01-2011 NSE 298394 245.30 7.32 11:27:20
31-01-2011 NSE 1146444 245.30 28.12 12:05:29
31-01-2011 NSE 562748 245.30 13.8 12:10:29
31-01-2011 NSE 216301 245.35 5.31 09:34:22
31-01-2011 NSE 841988 245.35 20.66 11:07:17
31-01-2011 NSE 948969 245.35 23.28 11:21:23
31-01-2011 NSE 719643 245.35 17.66 12:09:13
31-01-2011 NSE 556759 245.40 13.66 10:59:06
31-01-2011 NSE 609630 245.40 14.96 11:34:01
31-01-2011 NSE 995769 245.40 24.44 11:34:12
31-01-2011 NSE 885150 245.40 21.72 11:34:23
31-01-2011 NSE 873373 245.40 21.43 11:35:06
31-01-2011 NSE 1064179 245.40 26.11 12:08:31
31-01-2011 NSE 594235 245.45 14.59 10:47:42
31-01-2011 NSE 352796 245.45 8.66 11:27:17
31-01-2011 NSE 628786 245.45 15.43 11:30:44
31-01-2011 NSE 686491 245.45 16.85 11:30:46
31-01-2011 NSE 919774 245.45 22.58 11:30:48
31-01-2011 NSE 227037 245.50 5.57 09:34:13
31-01-2011 NSE 753669 245.50 18.5 10:47:00
31-01-2011 NSE 649755 245.50 15.95 10:47:02
31-01-2011 NSE 374852 245.50 9.2 10:55:53
31-01-2011 NSE 800694 245.50 19.66 10:55:54
31-01-2011 NSE 902267 245.50 22.15 11:07:39
31-01-2011 NSE 937490 245.50 23.02 11:26:55
31-01-2011 NSE 1008586 245.50 24.76 11:34:55
31-01-2011 NSE 751509 245.50 18.45 11:35:12
31-01-2011 NSE 237483 245.50 5.83 12:07:25
31-01-2011 NSE 1235735 245.50 30.34 12:08:28
31-01-2011 NSE 1250862 245.50 30.71 12:11:09
31-01-2011 NSE 718792 245.50 17.65 14:01:09
31-01-2011 NSE 244462 245.55 6 09:38:03
31-01-2011 NSE 765729 245.55 18.8 10:48:23
31-01-2011 NSE 764881 245.55 18.78 10:48:35
31-01-2011 NSE 780968 245.55 19.18 10:51:25
31-01-2011 NSE 1134767 245.55 27.86 12:07:32
31-01-2011 NSE 1192074 245.55 29.27 12:12:00
31-01-2011 NSE 1233318 245.55 30.28 12:12:18
31-01-2011 NSE 647297 245.55 15.89 12:13:10
31-01-2011 NSE 1220401 245.55 29.97 12:13:11
31-01-2011 NSE 731567 245.60 17.97 10:47:16
31-01-2011 NSE 498997 245.60 12.26 10:47:22
31-01-2011 NSE 229426 245.60 5.63 10:47:24
31-01-2011 NSE 789399 245.60 19.39 10:52:10
31-01-2011 NSE 756686 245.60 18.58 10:52:12
31-01-2011 NSE 419957 245.60 10.31 10:52:14
31-01-2011 NSE 1234593 245.60 30.32 12:12:30
31-01-2011 NSE 729003 245.65 17.91 10:50:28
31-01-2011 NSE 481389 245.65 11.83 10:50:32
31-01-2011 NSE 633770 245.65 15.57 10:51:03
31-01-2011 NSE 749162 245.65 18.4 11:24:34
31-01-2011 NSE 798381 245.70 19.62 10:50:06
31-01-2011 NSE 780408 245.70 19.17 10:50:08
31-01-2011 NSE 783978 245.70 19.26 10:50:11
31-01-2011 NSE 996462 245.70 24.48 12:13:47
31-01-2011 NSE 1243343 245.70 30.55 12:13:48
31-01-2011 NSE 1463507 245.70 35.96 14:00:58
31-01-2011 NSE 1517232 245.70 37.28 14:01:00
31-01-2011 NSE 212601 245.75 5.22 09:31:21
31-01-2011 NSE 257870 245.75 6.34 09:38:14
31-01-2011 NSE 262262 245.75 6.45 09:38:29
31-01-2011 NSE 649546 245.75 15.96 10:49:02
31-01-2011 NSE 606802 245.75 14.91 11:33:16
31-01-2011 NSE 1861090 245.75 45.74 13:56:41
31-01-2011 NSE 920438 245.75 22.62 13:56:44
31-01-2011 NSE 722286 245.80 17.75 10:46:02
31-01-2011 NSE 1325218 245.80 32.57 12:22:39
31-01-2011 NSE 1141983 245.80 28.07 12:22:40
31-01-2011 NSE 253370 245.85 6.23 10:46:05
31-01-2011 NSE 805716 245.85 19.81 10:51:34
31-01-2011 NSE 203963 245.85 5.01 12:19:53
31-01-2011 NSE 1283879 245.85 31.56 12:25:02
31-01-2011 NSE 737122 245.90 18.13 10:45:44
31-01-2011 NSE 683629 245.90 16.81 10:46:33
31-01-2011 NSE 693268 245.90 17.05 10:48:52
31-01-2011 NSE 1181766 245.90 29.06 13:56:24
31-01-2011 NSE 695342 245.95 17.1 10:46:32
31-01-2011 NSE 724992 245.95 17.83 12:14:34
31-01-2011 NSE 265578 246.00 6.53 12:15:33
31-01-2011 NSE 865757 246.00 21.3 12:18:15
31-01-2011 NSE 1221392 246.00 30.05 12:18:54
31-01-2011 NSE 1328051 246.00 32.67 12:20:46
31-01-2011 NSE 1094179 246.00 26.92 12:21:05
31-01-2011 NSE 1346687 246.00 33.13 12:27:40
31-01-2011 NSE 1125187 246.00 27.68 12:36:54
31-01-2011 NSE 727586 246.00 17.9 12:37:39
31-01-2011 NSE 1784906 246.00 43.91 13:56:15
31-01-2011 NSE 490825 246.05 12.08 10:12:57
31-01-2011 NSE 1212104 246.05 29.82 12:14:42
31-01-2011 NSE 893207 246.05 21.98 12:15:21
31-01-2011 NSE 808181 246.05 19.89 12:34:28
31-01-2011 NSE 1391250 246.05 34.23 12:35:06
31-01-2011 NSE 1643385 246.05 40.44 13:56:54
31-01-2011 NSE 204316 246.10 5.03 09:32:38
31-01-2011 NSE 487276 246.10 11.99 10:15:16
31-01-2011 NSE 1391723 246.10 34.25 12:35:33
31-01-2011 NSE 1308133 246.15 32.2 12:25:43
31-01-2011 NSE 1180278 246.15 29.05 12:26:27
31-01-2011 NSE 1345436 246.15 33.12 12:28:02
31-01-2011 NSE 327823 246.15 8.07 12:28:09
31-01-2011 NSE 899814 246.15 22.15 12:29:50
31-01-2011 NSE 1342653 246.15 33.05 12:38:00
31-01-2011 NSE 319996 246.15 7.88 12:39:47
31-01-2011 NSE 1500165 246.15 36.93 13:57:53
31-01-2011 NSE 234953 246.20 5.78 09:33:10
31-01-2011 NSE 1311994 246.20 32.3 12:28:48
31-01-2011 NSE 1368021 246.20 33.68 12:36:44
31-01-2011 NSE 1220749 246.20 30.05 12:38:25
31-01-2011 NSE 2052838 246.20 50.54 13:57:25
31-01-2011 NSE 1928103 246.20 47.47 13:57:27
31-01-2011 NSE 685831 246.20 16.89 13:59:33
31-01-2011 NSE 1296124 246.30 31.92 12:26:42
31-01-2011 NSE 301995 246.30 7.44 12:31:25
31-01-2011 NSE 444234 246.35 10.94 10:12:56
31-01-2011 NSE 814102 246.35 20.06 12:41:33
31-01-2011 NSE 220745 246.40 5.44 09:45:05
31-01-2011 NSE 351114 246.40 8.65 10:00:39
31-01-2011 NSE 784677 246.40 19.33 12:30:44
31-01-2011 NSE 977061 246.40 24.07 12:33:56
31-01-2011 NSE 278244 246.45 6.86 09:44:58
31-01-2011 NSE 1591234 246.45 39.22 13:59:17
31-01-2011 NSE 225484 246.50 5.56 09:32:41
31-01-2011 NSE 208622 246.50 5.14 09:46:42
31-01-2011 NSE 213333 246.50 5.26 09:47:45
31-01-2011 NSE 360271 246.50 8.88 10:00:10
31-01-2011 NSE 230401 246.50 5.68 10:13:54
31-01-2011 NSE 471848 246.50 11.63 10:14:04
31-01-2011 NSE 1263082 246.50 31.13 12:32:24
31-01-2011 NSE 909025 246.50 22.41 12:32:25
31-01-2011 NSE 1067282 246.50 26.31 12:33:40
31-01-2011 NSE 748131 246.50 18.44 13:57:07
31-01-2011 NSE 920530 246.50 22.69 14:00:32
31-01-2011 NSE 386726 246.55 9.53 09:59:24
31-01-2011 NSE 1364636 246.55 33.65 12:31:59
31-01-2011 NSE 1258174 246.55 31.02 12:32:42
31-01-2011 NSE 1950221 246.55 48.08 13:57:20
31-01-2011 NSE 1847448 246.55 45.55 13:57:37
31-01-2011 NSE 308680 246.60 7.61 09:44:45
31-01-2011 NSE 316443 246.60 7.8 09:47:13
31-01-2011 NSE 984436 246.60 24.28 12:33:04
31-01-2011 NSE 665742 246.60 16.42 12:42:19
31-01-2011 NSE 268849 246.65 6.63 10:12:26
31-01-2011 NSE 337926 246.70 8.34 09:50:37
31-01-2011 NSE 208751 246.70 5.15 10:05:17
31-01-2011 NSE 421769 246.70 10.41 10:12:24
31-01-2011 NSE 211170 246.75 5.21 09:59:01
31-01-2011 NSE 375405 246.75 9.26 09:59:11
31-01-2011 NSE 416830 246.75 10.29 10:00:53
31-01-2011 NSE 294053 246.75 7.26 10:05:05
31-01-2011 NSE 290436 246.75 7.17 10:05:11
31-01-2011 NSE 263519 246.75 6.5 10:08:36
31-01-2011 NSE 2055751 246.75 50.73 13:58:09
31-01-2011 NSE 311553 246.80 7.69 09:49:02
31-01-2011 NSE 348399 246.80 8.6 09:50:54
31-01-2011 NSE 370356 246.80 9.14 09:58:53
31-01-2011 NSE 443174 246.80 10.94 10:04:53
31-01-2011 NSE 425716 246.80 10.51 10:10:21
31-01-2011 NSE 1375254 246.80 33.94 12:33:25
31-01-2011 NSE 1078607 246.80 26.62 12:33:31
31-01-2011 NSE 1846306 246.80 45.57 13:56:00
31-01-2011 NSE 311657 246.85 7.69 09:47:19
31-01-2011 NSE 260608 246.85 6.43 09:47:22
31-01-2011 NSE 328734 246.85 8.11 09:47:28
31-01-2011 NSE 387661 246.85 9.57 10:09:47
31-01-2011 NSE 429336 246.90 10.6 10:07:47
31-01-2011 NSE 352207 246.95 8.7 09:57:29
31-01-2011 NSE 310564 246.95 7.67 09:58:25
31-01-2011 NSE 449788 246.95 11.11 10:09:59
31-01-2011 NSE 237657 247.00 5.87 09:55:14
31-01-2011 NSE 346245 247.00 8.55 09:55:55
31-01-2011 NSE 332128 247.00 8.2 09:56:13
31-01-2011 NSE 396551 247.00 9.79 09:57:49
31-01-2011 NSE 421965 247.00 10.42 10:02:23
31-01-2011 NSE 425953 247.00 10.52 10:02:34
31-01-2011 NSE 220479 247.00 5.45 10:04:21
31-01-2011 NSE 469897 247.00 11.61 10:10:43
31-01-2011 NSE 343700 247.00 8.49 10:11:28
31-01-2011 NSE 2006291 247.00 49.56 13:55:55
31-01-2011 NSE 225903 247.05 5.58 10:03:39
31-01-2011 NSE 375944 247.10 9.29 09:53:46
31-01-2011 NSE 269054 247.10 6.65 09:55:57
31-01-2011 NSE 407749 247.10 10.08 10:02:28
31-01-2011 NSE 287420 247.10 7.1 10:03:44
31-01-2011 NSE 289038 247.10 7.14 10:10:58
31-01-2011 NSE 225021 247.10 5.56 10:11:10
31-01-2011 NSE 225065 247.15 5.56 09:43:55
31-01-2011 NSE 306353 247.15 7.57 09:44:15
31-01-2011 NSE 387463 247.15 9.58 09:56:02
31-01-2011 NSE 404347 247.15 9.99 10:01:52
31-01-2011 NSE 422926 247.15 10.45 10:03:33
31-01-2011 NSE 443288 247.15 10.96 10:05:43
31-01-2011 NSE 374312 247.15 9.25 10:05:44
31-01-2011 NSE 1300292 247.15 32.14 12:43:48
31-01-2011 NSE 1525543 247.15 37.7 13:42:13
31-01-2011 NSE 1371640 247.15 33.9 13:42:21
31-01-2011 NSE 1404478 247.15 34.71 13:55:25
31-01-2011 NSE 676709 247.15 16.72 13:55:46
31-01-2011 NSE 1546065 247.15 38.21 13:55:49
31-01-2011 NSE 341688 247.20 8.45 09:53:36
31-01-2011 NSE 378360 247.20 9.35 09:55:29
31-01-2011 NSE 344356 247.20 8.51 09:55:38
31-01-2011 NSE 315378 247.20 7.8 10:03:26
31-01-2011 NSE 377536 247.25 9.33 09:53:22
31-01-2011 NSE 1564581 247.25 38.68 13:39:47
31-01-2011 NSE 1515412 247.25 37.47 13:42:02
31-01-2011 NSE 814896 247.25 20.15 13:43:40
31-01-2011 NSE 514704 247.25 12.73 13:52:44
31-01-2011 NSE 1561708 247.30 38.62 13:39:26
31-01-2011 NSE 669461 247.30 16.56 13:41:40
31-01-2011 NSE 1858173 247.35 45.96 13:41:34
31-01-2011 NSE 1941570 247.35 48.02 13:41:36
31-01-2011 NSE 669793 247.35 16.57 13:42:27
31-01-2011 NSE 1939598 247.35 47.98 13:42:36
31-01-2011 NSE 1967837 247.35 48.67 13:52:15
31-01-2011 NSE 1810130 247.40 44.78 13:52:18
31-01-2011 NSE 302086 247.45 7.48 09:43:49
31-01-2011 NSE 294268 247.50 7.28 09:42:35
31-01-2011 NSE 227552 247.50 5.63 09:52:29
31-01-2011 NSE 277519 247.50 6.87 10:06:14
31-01-2011 NSE 832554 247.50 20.61 12:44:25
31-01-2011 NSE 562917 247.50 13.93 12:44:26
31-01-2011 NSE 1650787 247.50 40.86 13:32:25
31-01-2011 NSE 1618947 247.50 40.07 13:32:26
31-01-2011 NSE 1368106 247.50 33.86 13:40:44
31-01-2011 NSE 1858204 247.50 45.99 13:53:57
31-01-2011 NSE 1995733 247.50 49.39 13:53:58
31-01-2011 NSE 1316325 247.50 32.58 13:53:59
31-01-2011 NSE 217139 247.55 5.38 09:49:29
31-01-2011 NSE 1952402 247.55 48.33 13:44:07
31-01-2011 NSE 2002347 247.55 49.57 13:54:11
31-01-2011 NSE 488764 247.55 12.1 13:54:12
31-01-2011 NSE 490785 247.55 12.15 13:54:47
31-01-2011 NSE 1763904 247.60 43.67 13:32:16
31-01-2011 NSE 1909111 247.60 47.27 13:32:19
31-01-2011 NSE 1669451 247.60 41.34 13:50:03
31-01-2011 NSE 1995166 247.60 49.4 13:52:01
31-01-2011 NSE 1529149 247.65 37.87 12:50:14
31-01-2011 NSE 1402476 247.65 34.73 13:37:39
31-01-2011 NSE 1588564 247.65 39.34 13:40:02
31-01-2011 NSE 2005412 247.65 49.66 13:50:29
31-01-2011 NSE 401745 247.70 9.95 12:50:09
31-01-2011 NSE 1962089 247.70 48.6 13:41:19
31-01-2011 NSE 1891941 247.75 46.87 13:49:39
31-01-2011 NSE 1799206 247.75 44.58 13:51:40
31-01-2011 NSE 1251859 247.75 31.01 13:54:35
31-01-2011 NSE 268631 247.80 6.66 09:43:15
31-01-2011 NSE 1498440 247.80 37.13 12:47:23
31-01-2011 NSE 1478264 247.80 36.63 13:33:34
31-01-2011 NSE 1964315 247.80 48.68 13:43:31
31-01-2011 NSE 1769574 247.80 43.85 13:46:53
31-01-2011 NSE 1374189 247.80 34.05 13:47:13
31-01-2011 NSE 699498 247.80 17.33 13:54:27
31-01-2011 NSE 1983704 247.80 49.16 13:54:31
31-01-2011 NSE 1535018 247.85 38.05 12:54:02
31-01-2011 NSE 1934620 247.90 47.96 13:45:09
31-01-2011 NSE 1164856 247.90 28.88 13:45:10
31-01-2011 NSE 641504 247.95 15.91 13:33:45
31-01-2011 NSE 1026888 248.00 25.47 12:48:04
31-01-2011 NSE 1560243 248.00 38.69 12:51:48
31-01-2011 NSE 1464979 248.00 36.33 12:51:53
31-01-2011 NSE 1312793 248.00 32.56 12:52:57
31-01-2011 NSE 1577967 248.00 39.13 12:54:04
31-01-2011 NSE 715524 248.00 17.74 12:54:36
31-01-2011 NSE 857622 248.00 21.27 12:54:56
31-01-2011 NSE 1363406 248.00 33.81 12:56:05
31-01-2011 NSE 1453902 248.00 36.06 12:59:55
31-01-2011 NSE 1504905 248.00 37.32 13:31:54
31-01-2011 NSE 1361500 248.00 33.77 13:38:58
31-01-2011 NSE 1962806 248.00 48.68 13:40:31
31-01-2011 NSE 1206531 248.00 29.92 13:45:57
31-01-2011 NSE 1285283 248.00 31.88 13:48:58
31-01-2011 NSE 1990541 248.00 49.37 13:49:04
31-01-2011 NSE 1841885 248.00 45.68 13:49:10
31-01-2011 NSE 1286179 248.05 31.9 12:55:02
31-01-2011 NSE 1267284 248.05 31.43 12:56:01
31-01-2011 NSE 1127449 248.05 27.97 12:56:04
31-01-2011 NSE 1526557 248.05 37.87 12:59:34
31-01-2011 NSE 1164121 248.05 28.88 13:47:14
31-01-2011 NSE 1383064 248.10 34.31 12:48:20
31-01-2011 NSE 1296639 248.10 32.17 12:48:40
31-01-2011 NSE 1599336 248.10 39.68 12:56:51
31-01-2011 NSE 1578203 248.10 39.16 12:57:36
31-01-2011 NSE 1356817 248.10 33.66 12:57:43
31-01-2011 NSE 530261 248.10 13.16 12:57:52
31-01-2011 NSE 1318918 248.10 32.72 12:58:40
31-01-2011 NSE 1998524 248.10 49.58 13:48:44
31-01-2011 NSE 680198 248.10 16.88 13:48:52
31-01-2011 NSE 1368032 248.15 33.95 12:52:27
31-01-2011 NSE 1627169 248.15 40.38 13:02:13
31-01-2011 NSE 249841 248.15 6.2 13:02:28
31-01-2011 NSE 1500744 248.20 37.25 13:02:43
31-01-2011 NSE 454267 248.25 11.28 13:00:32
31-01-2011 NSE 1609742 248.25 39.96 13:03:53
31-01-2011 NSE 1814292 248.25 45.04 13:24:47
31-01-2011 NSE 1829533 248.25 45.42 13:30:49
31-01-2011 NSE 1181841 248.25 29.34 13:33:51
31-01-2011 NSE 1885390 248.25 46.8 13:33:53
31-01-2011 NSE 682696 248.25 16.95 13:46:31
31-01-2011 NSE 1310070 248.30 32.53 13:04:02
31-01-2011 NSE 1715386 248.30 42.59 13:30:42
31-01-2011 NSE 1792031 248.30 44.5 13:44:12
31-01-2011 NSE 819937 248.30 20.36 13:46:36
31-01-2011 NSE 677942 248.30 16.83 13:47:26
31-01-2011 NSE 1664156 248.35 41.33 13:07:35
31-01-2011 NSE 1629802 248.35 40.48 13:26:02
31-01-2011 NSE 1871676 248.35 46.48 13:31:26
31-01-2011 NSE 1645263 248.40 40.87 13:30:38
31-01-2011 NSE 1867471 248.45 46.4 13:31:06
31-01-2011 NSE 1962124 248.45 48.75 13:47:56
31-01-2011 NSE 837216 248.50 20.8 12:44:41
31-01-2011 NSE 385775 248.50 9.59 12:46:01
31-01-2011 NSE 463014 248.50 11.51 13:04:18
31-01-2011 NSE 1601747 248.50 39.8 13:07:52
31-01-2011 NSE 1526067 248.50 37.92 13:24:12
31-01-2011 NSE 1600021 248.50 39.76 13:24:56
31-01-2011 NSE 652161 248.50 16.21 13:35:46
31-01-2011 NSE 956307 248.55 23.77 12:46:37
31-01-2011 NSE 505998 248.55 12.58 13:04:45
31-01-2011 NSE 1484049 248.55 36.89 13:35:47
31-01-2011 NSE 508361 248.55 12.64 13:35:49
31-01-2011 NSE 1403971 248.60 34.9 12:46:35
31-01-2011 NSE 520355 248.60 12.94 13:06:51
31-01-2011 NSE 1316219 248.60 32.72 13:25:46
31-01-2011 NSE 1443578 248.60 35.89 13:35:24
31-01-2011 NSE 583744 248.65 14.51 13:23:54
31-01-2011 NSE 1802759 248.65 44.83 13:35:28
31-01-2011 NSE 1264523 248.70 31.45 13:08:53
31-01-2011 NSE 1459273 248.70 36.29 13:09:47
31-01-2011 NSE 1851404 248.70 46.04 13:26:42
31-01-2011 NSE 1276092 248.75 31.74 12:46:04
31-01-2011 NSE 1435508 248.75 35.71 13:05:49
31-01-2011 NSE 1648736 248.75 41.01 13:09:24
31-01-2011 NSE 1431190 248.80 35.61 12:46:22
31-01-2011 NSE 1577264 248.80 39.24 13:04:59
31-01-2011 NSE 1334902 248.80 33.21 13:05:12
31-01-2011 NSE 1454350 248.85 36.19 12:45:19
31-01-2011 NSE 1334686 248.85 33.21 13:06:15
31-01-2011 NSE 1468311 248.90 36.55 12:44:54
31-01-2011 NSE 1688867 248.90 42.04 13:08:24
31-01-2011 NSE 1609083 248.90 40.05 13:08:28
31-01-2011 NSE 1688867 248.90 42.04 13:08:31
31-01-2011 NSE 340909 248.90 8.49 13:09:06
31-01-2011 NSE 1213416 248.95 30.21 13:08:37
31-01-2011 NSE 1851020 248.95 46.08 13:34:25
31-01-2011 NSE 1826907 248.95 45.48 13:48:09
31-01-2011 NSE 389408 249.00 9.7 13:05:41
31-01-2011 NSE 1929737 249.00 48.05 13:35:20
31-01-2011 NSE 1503599 249.05 37.45 13:11:07
31-01-2011 NSE 1688972 249.05 42.06 13:11:52
31-01-2011 NSE 1065847 249.05 26.54 13:12:17
31-01-2011 NSE 1677815 249.05 41.79 13:13:23
31-01-2011 NSE 1192375 249.05 29.7 13:28:00
31-01-2011 NSE 829094 249.10 20.65 13:08:21
31-01-2011 NSE 1671449 249.10 41.64 13:13:28
31-01-2011 NSE 1184415 249.10 29.5 13:13:38
31-01-2011 NSE 1189268 249.10 29.62 13:13:45
31-01-2011 NSE 1203071 249.15 29.97 13:12:50
31-01-2011 NSE 1549950 249.15 38.62 13:14:12
31-01-2011 NSE 1589778 249.25 39.63 13:22:07
31-01-2011 NSE 1665347 249.25 41.51 13:22:57
31-01-2011 NSE 1207628 249.25 30.1 13:23:03
31-01-2011 NSE 1391030 249.30 34.68 13:10:25
31-01-2011 NSE 1770893 249.30 44.15 13:21:33
31-01-2011 NSE 1793179 249.30 44.7 13:21:44
31-01-2011 NSE 1488040 249.30 37.1 13:22:15
31-01-2011 NSE 1751144 249.30 43.66 13:22:44
31-01-2011 NSE 1203987 249.30 30.02 13:22:58
31-01-2011 NSE 1601691 249.35 39.94 13:14:54
31-01-2011 NSE 1673707 249.35 41.73 13:14:57
31-01-2011 NSE 1472612 249.45 36.73 13:21:25