मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील रेडिंग्टन (इंडिया)
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
19-09-2019 NSE 576876 101.70 5.87 09:35
29-08-2019 NSE 1206726 110.05 13.28 12:55
28-08-2019 NSE 739000 110.00 8.13 14:35
28-08-2019 NSE 1803484 110.00 19.84 14:12
26-08-2019 NSE 1607603 110.25 17.72 14:55
26-08-2019 BSE 3800000 110.00 41.8 14:55
30-05-2019 NSE 500346 98.55 4.93 11:02
27-05-2019 NSE 624270 99.00 6.18 12:04
27-05-2019 NSE 500000 99.00 4.95 09:57
02-05-2019 BSE 1708082 99.30 16.96 12:59
02-05-2019 NSE 800089 99.30 7.94 12:59
04-04-2019 BSE 4557135 97.00 44.2 14:07
27-03-2019 BSE 820052 97.70 8.01 11:44
15-03-2019 NSE 500000 101.00 5.05 14:03
01-02-2019 BSE 825732 74.25 6.13 12:52
31-01-2019 NSE 597264 75.00 4.48 11:45
28-01-2019 NSE 1425437 69.95 9.97 10:17
24-01-2019 NSE 1000597 74.65 7.47 14:31
22-01-2019 BSE 500000 79.25 3.96 12:13
03-01-2019 NSE 600920 88.15 5.3 15:15
03-01-2019 NSE 800223 88.10 7.05 13:39
12-12-2018 NSE 1085630 87.15 9.46 10:58
11-12-2018 NSE 600065 86.75 5.21 14:23
19-11-2018 NSE 500000 93.00 4.65 12:01
01-11-2018 NSE 1520172 83.65 12.72 14:27
01-11-2018 BSE 1633998 83.70 13.68 13:39
24-10-2018 NSE 905714 82.60 7.48 09:34
23-10-2018 NSE 1392918 82.75 11.53 15:01
31-07-2018 NSE 1860611 122.25 22.75 11:02
18-07-2018 NSE 500000 112.00 5.6 12:14
18-07-2018 NSE 628778 111.90 7.04 12:31
15-06-2018 NSE 1032726 123.15 12.72 15:27
14-06-2018 NSE 702191 119.55 8.39 09:21
07-06-2018 BSE 492508 117.65 5.79 12:47
12-03-2018 NSE 432593 141.95 6.14 14:30
05-03-2018 NSE 880627 140.00 12.33 14:30
01-03-2018 NSE 1053400 140.25 14.77 12:20
01-03-2018 BSE 1250034 140.75 17.59 12:20
12-02-2018 NSE 391608 148.95 5.83 14:30
02-02-2018 BSE 400000 157.75 6.31 11:24
16-01-2018 NSE 521822 190.00 9.91 14:30
11-01-2018 NSE 1050580 186.00 19.54 13:07
03-01-2018 NSE 680491 185.00 12.59 10:59
02-01-2018 NSE 293434 182.40 5.35 14:30
14-11-2017 NSE 310182 191.85 5.95 14:27
14-11-2017 NSE 310803 192.00 5.97 14:30
14-11-2017 NSE 303168 192.40 5.83 14:24
14-11-2017 NSE 290986 192.80 5.61 14:21
14-11-2017 NSE 290038 193.00 5.6 14:16
13-11-2017 BSE 307000 193.80 5.95 12:40
08-11-2017 NSE 550989 186.00 10.25 14:25
08-11-2017 NSE 554743 185.50 10.29 14:30
08-11-2017 NSE 542153 185.60 10.06 14:14
08-11-2017 NSE 549247 185.80 10.21 14:24
08-11-2017 NSE 515467 185.70 9.57 14:00
03-11-2017 NSE 390958 173.25 6.77 14:00
03-11-2017 NSE 425897 173.80 7.4 14:30
03-11-2017 NSE 418478 173.60 7.26 14:24
03-11-2017 NSE 416289 173.55 7.22 14:18
03-11-2017 NSE 419470 173.55 7.28 14:25
03-11-2017 NSE 420210 173.55 7.29 14:27
02-11-2017 NSE 568766 169.70 9.65 14:21
02-11-2017 NSE 568754 169.70 9.65 14:20
02-11-2017 NSE 567936 169.65 9.64 14:16
02-11-2017 NSE 555650 169.65 9.43 14:00
02-11-2017 NSE 582151 169.70 9.88 14:30
02-11-2017 NSE 582154 169.65 9.88 14:31
02-11-2017 NSE 575172 169.80 9.77 14:24
02-11-2017 NSE 580261 169.95 9.86 14:27
02-11-2017 NSE 576267 169.70 9.78 14:26
02-11-2017 NSE 581784 169.80 9.88 14:29
30-10-2017 NSE 440210 158.55 6.98 14:00
30-10-2017 NSE 453784 158.50 7.19 14:27
30-10-2017 NSE 453140 158.50 7.18 14:26
30-10-2017 NSE 454279 158.75 7.21 14:30
26-07-2017 BSE 500025 146.30 7.32 10:08
25-07-2017 BSE 1901365 143.05 27.2 11:38
25-07-2017 NSE 609047 144.40 8.79 11:38
18-07-2017 NSE 400578 144.00 5.77 10:06
13-07-2017 BSE 7681336 144.10 110.69 15:22
07-07-2017 BSE 375001 134.80 5.06 09:33
06-07-2017 BSE 618117 126.20 7.8 09:22
06-07-2017 NSE 398092 130.80 5.21 09:22
05-07-2017 BSE 404068 126.55 5.11 09:39
05-07-2017 BSE 466217 126.90 5.92 15:26
18-05-2017 BSE 475000 128.00 6.08 14:57
20-04-2017 NSE 501407 124.00 6.22 14:05
22-03-2017 BSE 16000434 107.95 172.72 12:17
20-03-2017 BSE 16000369 109.40 175.04 12:09
22-02-2017 BSE 1407107 108.00 15.2 14:39
06-02-2017 NSE 1302433 106.05 13.81 09:49
02-02-2017 NSE 755976 104.85 7.93 13:16
02-02-2017 NSE 1000000 104.85 10.49 11:26
10-01-2017 NSE 864692 99.60 8.61 10:43
09-01-2017 NSE 1024107 99.85 10.23 14:26
28-11-2016 BSE 500000 94.00 4.7 15:05
28-11-2016 BSE 500000 94.00 4.7 11:00
23-11-2016 NSE 500000 92.00 4.6 10:27
22-11-2016 BSE 900000 92.00 8.28 14:56
21-11-2016 BSE 1499900 91.00 13.65 15:11
21-11-2016 NSE 1000000 91.00 9.1 15:11
03-11-2016 BSE 4750124 99.25 47.14 13:48
03-11-2016 NSE 2751939 99.45 27.37 13:48
18-10-2016 BSE 1000000 103.50 10.35 13:58
07-10-2016 BSE 1487224 108.20 16.09 14:59
07-10-2016 NSE 1001203 107.85 10.8 14:59
20-07-2016 BSE 500854 100.00 5.01 12:01
15-07-2016 BSE 900000 103.00 9.27 13:30
05-07-2016 NSE 496863 104.65 5.2 11:26
06-06-2016 BSE 8000025 107.30 85.84 10:51
06-06-2016 NSE 3989244 107.00 42.68 10:51
25-05-2016 NSE 798536 119.65 9.55 14:45
17-05-2016 NSE 650276 110.00 7.15 11:29
02-03-2016 NSE 800000 108.50 8.68 10:24
25-02-2016 NSE 515000 101.00 5.2 10:57
25-02-2016 NSE 826836 100.00 8.27 11:55
23-02-2016 NSE 999873 101.00 10.1 10:35
05-02-2016 NSE 2000085 103.50 20.7 12:21
05-02-2016 NSE 500000 102.30 5.12 10:40
13-01-2016 BSE 8199946 110.00 90.2 13:56
08-01-2016 BSE 1900040 113.50 21.57 11:02
08-01-2016 NSE 1200100 113.50 13.62 11:02
23-07-2015 NSE 500066 107.95 5.4 10:14
16-07-2015 NSE 573992 103.15 5.92 11:48
08-07-2015 NSE 753200 102.50 7.72 09:37
02-07-2015 NSE 1000000 103.00 10.3 10:40
02-07-2015 NSE 512261 101.00 5.17 15:28
01-07-2015 NSE 1500236 100.00 15 12:01
01-07-2015 NSE 500368 99.00 4.95 10:48
01-07-2015 BSE 1500108 100.00 15 12:01
13-05-2015 NSE 1900371 113.55 21.58 12:17
24-04-2015 NSE 1509298 122.00 18.41 10:20
02-03-2015 NSE 422000 123.00 5.19 13:36
05-02-2015 BSE 1150000 123.30 14.18 10:18
03-02-2015 BSE 500000 120.75 6.04 09:40
03-02-2015 BSE 500000 120.60 6.03 10:20
30-01-2015 NSE 535407 122.85 6.58 14:31
21-01-2015 NSE 598397 138.05 8.26 10:12
01-12-2014 NSE 700450 120.85 8.46 11:31
01-12-2014 NSE 1154208 120.05 13.86 11:28
10-11-2014 BSE 19915071 97.50 194.17 15:15
10-11-2014 BSE 1500950 103.80 15.58 11:50
10-11-2014 NSE 1502165 103.15 15.49 11:50
07-11-2014 NSE 1696818 101.65 17.25 15:31
07-11-2014 NSE 1697018 101.65 17.25 15:40
08-10-2014 BSE 900000 94.40 8.5 13:09
03-09-2014 NSE 10618702 97.00 103 09:15
28-08-2014 NSE 1600000 102.00 16.32 14:09
20-08-2014 NSE 600000 101.50 6.09 10:38
30-07-2014 BSE 500000 96.50 4.83 13:09
25-07-2014 NSE 1015158 96.50 9.8 13:15
01-07-2014 NSE 500000 104.00 5.2 09:31:29
01-07-2014 NSE 500000 104.00 5.2 09:31
26-06-2014 BSE 879033 104.00 9.14 15:20
26-06-2014 BSE 879033 104.00 9.14 15:20:55
24-06-2014 BSE 1354891 101.60 13.77 09:24:21
23-06-2014 BSE 570250 101.90 5.81 09:45:21
20-06-2014 NSE 2318909 97.00 22.49 15:18
20-06-2014 NSE 2318909 97.00 22.49 15:18:07
20-06-2014 BSE 1990140 97.00 19.3 15:18
20-06-2014 BSE 1990140 97.00 19.3 15:18:07
05-06-2014 NSE 525000 102.70 5.39 13:23
05-06-2014 NSE 525000 102.70 5.39 13:23:31
05-06-2014 NSE 574354 102.70 5.9 13:23:33
03-06-2014 NSE 677360 106.10 7.19 09:35
03-06-2014 NSE 677360 106.10 7.19 09:35:27
03-06-2014 BSE 900016 105.00 9.45 09:27:09
03-06-2014 BSE 995111 105.00 10.45 09:27:12
28-05-2014 NSE 1900413 97.75 18.58 14:36:19
28-05-2014 NSE 1900413 97.75 18.58 14:36
19-05-2014 NSE 780000 86.75 6.77 14:21
19-05-2014 NSE 780000 86.75 6.77 14:21:52
13-05-2014 NSE 1840007 86.00 15.82 15:26:21
13-05-2014 NSE 1840007 86.00 15.82 15:26
13-05-2014 BSE 1320000 86.00 11.35 11:56
13-05-2014 BSE 1320000 86.00 11.35 11:56:45
09-05-2014 BSE 1899986 85.00 16.15 15:23
09-05-2014 BSE 1899986 85.00 16.15 15:23:19
09-05-2014 NSE 1904590 85.00 16.19 15:23
09-05-2014 NSE 1904590 85.00 16.19 15:23:20
24-03-2014 BSE 1242534 68.10 8.46 14:26:49
24-03-2014 BSE 1242534 68.10 8.46 14:26
21-03-2014 NSE 1700864 69.05 11.74 12:15:09
21-03-2014 NSE 1700864 69.05 11.74 12:15
21-03-2014 NSE 1400000 69.00 9.66 11:18
21-03-2014 NSE 1400000 69.00 9.66 11:18:03
21-03-2014 BSE 1200000 69.00 8.28 11:18
21-03-2014 BSE 1200000 69.00 8.28 11:18:02
14-02-2014 BSE 1000000 69.00 6.9 10:06
14-02-2014 BSE 1000000 69.00 6.9 10:06:08
14-02-2014 NSE 1000000 69.00 6.9 10:06
14-02-2014 NSE 1000000 69.00 6.9 10:06:10
09-12-2013 NSE 601658 77.10 4.64 09:43:07
09-12-2013 NSE 601658 77.10 4.64 09:43
21-11-2013 NSE 750046 65.00 4.88 11:21:57
21-11-2013 NSE 750046 65.00 4.88 11:21
20-11-2013 BSE 998730 65.00 6.49 10:14
20-11-2013 BSE 899497 65.00 5.85 10:37:13
20-11-2013 NSE 1000000 65.00 6.5 12:28:53
20-11-2013 BSE 998730 65.00 6.49 10:14:22
20-11-2013 NSE 1000000 65.00 6.5 12:28
20-11-2013 BSE 899497 65.00 5.85 10:37
08-11-2013 NSE 993412 63.85 6.34 11:33:33
08-11-2013 NSE 993412 63.85 6.34 11:33
18-10-2013 BSE 1000000 51.00 5.1 09:15
18-10-2013 NSE 856546 51.00 4.37 09:15:21
18-10-2013 BSE 1000000 51.00 5.1 09:15:16
18-10-2013 NSE 856546 51.00 4.37 09:15
19-09-2013 NSE 998499 56.50 5.64 12:22:09
19-09-2013 NSE 998499 56.50 5.64 12:22
25-07-2013 BSE 1094885 53.25 5.83 12:07
17-07-2013 NSE 800000 63.00 5.04 13:51
13-06-2013 NSE 1000000 75.00 7.5 13:11
16-04-2013 NSE 587420 75.25 4.42 11:19
22-03-2013 NSE 1246000 78.25 9.75 14:22
22-03-2013 BSE 1000000 78.25 7.83 13:34
22-03-2013 BSE 741275 78.25 5.8 09:59
19-03-2013 BSE 500000 78.50 3.93 11:10
05-03-2013 NSE 766000 84.80 6.5 10:20
14-02-2013 NSE 689027 85.00 5.86 09:37
14-02-2013 NSE 674380 85.00 5.73 14:45
28-01-2013 NSE 749599 86.50 6.48 11:45
23-01-2013 BSE 1000000 85.00 8.5 12:05
16-01-2013 BSE 504695 86.00 4.34 14:43
10-01-2013 NSE 500000 87.00 4.35 15:23
08-01-2013 NSE 550612 86.45 4.76 15:21
27-11-2012 NSE 1397200 80.25 11.21 15:27
12-11-2012 BSE 1295270 83.35 10.8 10:01
01-11-2012 NSE 600000 81.00 4.86 11:43
10-10-2012 NSE 802989 75.00 6.02 14:37
04-10-2012 NSE 500034 78.00 3.9 12:48
20-09-2012 NSE 500000 77.00 3.85 14:59
21-08-2012 BSE 1917279 70.85 13.58 14:13
16-08-2012 BSE 610000 68.00 4.15 10:13
08-08-2012 NSE 847000 67.75 5.74 14:54
02-08-2012 NSE 774774 70.60 5.47 10:15
27-07-2012 BSE 1000000 67.00 6.7 10:02
20-07-2012 NSE 783001 73.45 5.75 09:43
06-07-2012 BSE 1000000 76.00 7.6 12:49
04-07-2012 NSE 588702 76.00 4.47 10:20
29-06-2012 NSE 503824 76.00 3.83 13:01
28-06-2012 NSE 1114119 76.00 8.47 15:29
20-06-2012 BSE 536700 76.00 4.08 10:57
20-06-2012 NSE 1900000 76.00 14.44 10:57
14-06-2012 BSE 1500178 78.50 11.78 14:49
07-06-2012 BSE 1868721 80.25 15 11:52
04-06-2012 NSE 968939 77.00 7.46 13:30
24-05-2012 NSE 1295000 79.00 10.23 09:15
24-05-2012 BSE 651374 79.50 5.18 12:08
24-05-2012 BSE 988536 79.00 7.81 09:15
09-05-2012 NSE 525000 86.50 4.54 15:10
09-05-2012 BSE 1844604 86.70 15.99 12:43
09-05-2012 NSE 500000 87.50 4.38 10:44
08-05-2012 NSE 1500000 88.25 13.24 15:27
30-04-2012 BSE 574998 90.00 5.17 09:43
11-04-2012 NSE 1500009 90.00 13.5 09:34
11-04-2012 BSE 1000002 90.00 9 09:34
30-03-2012 BSE 1900000 88.00 16.72 15:29
30-03-2012 NSE 585000 90.00 5.27 11:52
30-03-2012 NSE 1900000 88.25 16.77 15:29
07-03-2012 NSE 750000 87.00 6.53 09:15
05-03-2012 NSE 500000 86.00 4.3 14:38
28-02-2012 NSE 1000000 90.00 9 10:16
01-12-2011 NSE 580000 80.50 4.67 11:17:29
01-12-2011 BSE 1020000 80.75 8.24 13:00:20
05-08-2011 NSE 1097371 97.50 10.7 15:16:53
21-07-2011 NSE 1297453 96.50 12.52 12:00:04
20-07-2011 BSE 1224947 97.00 11.88 14:19:42
19-07-2011 BSE 1500000 93.75 14.06 12:39:46
18-07-2011 BSE 12617947 91.15 115.01 14:05:51
18-07-2011 NSE 1849989 91.15 16.86 14:05:32
07-07-2011 NSE 500000 88.50 4.43 12:23:04
05-07-2011 BSE 4500904 87.55 39.41 14:38:32
05-07-2011 BSE 1000000 87.25 8.73 15:28:54
05-07-2011 NSE 1000000 87.25 8.73 15:26:59
05-07-2011 NSE 4499975 87.25 39.26 14:38:10
04-07-2011 BSE 7950251 91.00 72.35 09:15:24
04-07-2011 NSE 1970467 88.65 17.47 15:21:17
04-07-2011 BSE 998160 88.65 8.85 15:21:33
04-07-2011 BSE 39739000 91.90 365.2 09:15:14
01-07-2011 BSE 800000 88.50 7.08 12:41:46
01-07-2011 NSE 500000 88.25 4.41 11:50:41
28-06-2011 BSE 1000000 86.00 8.6 12:27:16
15-06-2011 NSE 500000 87.00 4.35 12:20:22
15-06-2011 NSE 800000 87.00 6.96 12:41:27
08-06-2011 NSE 500000 81.20 4.06 14:39:44
08-06-2011 NSE 500000 81.20 4.06 14:35:54
24-05-2011 NSE 500001 85.00 4.25 11:49:40
26-04-2011 NSE 500000 86.00 4.3 12:31:50
15-02-2011 NSE 750004 78.25 5.87 09:53:32
04-02-2011 BSE 700000 71.50 5.01 12:48:44
01-02-2011 NSE 920488 71.30 6.56 14:00:50
01-02-2011 NSE 728562 71.50 5.21 14:53:08
01-02-2011 NSE 1171782 71.50 8.38 14:33:09
01-02-2011 NSE 1104648 71.30 7.88 14:07:39
01-02-2011 NSE 1177683 71.30 8.4 13:54:20
01-02-2011 NSE 1104154 71.40 7.88 14:21:41
01-02-2011 NSE 1002089 71.30 7.14 15:27:11
01-02-2011 NSE 1070075 71.50 7.65 14:33:17
01-02-2011 NSE 1170120 71.50 8.37 15:05:07
01-02-2011 NSE 1428927 71.65 10.24 15:14:56
01-02-2011 NSE 1118004 71.30 7.97 14:29:10
01-02-2011 NSE 1063172 71.30 7.58 14:29:30
01-02-2011 NSE 1392281 72.00 10.02 15:21:31
01-02-2011 NSE 1125796 71.85 8.09 14:41:05
01-02-2011 NSE 1070884 71.75 7.68 11:32:47
01-02-2011 NSE 1176134 71.30 8.39 14:07:43
01-02-2011 NSE 1130692 71.75 8.11 11:30:13
27-01-2011 NSE 553490 67.75 3.75 15:07:36
06-01-2011 NSE 1047919 75.00 7.86 14:14:39
06-01-2011 BSE 1820017 75.00 13.65 13:51:36
06-01-2011 BSE 513746 75.00 3.85 13:51:39
06-01-2011 NSE 1048451 75.15 7.88 14:14:31
04-01-2011 BSE 1000000 79.50 7.95 14:32:04
03-01-2011 NSE 985107 79.40 7.82 12:05:42
03-01-2011 NSE 1002720 79.50 7.97 11:27:41
21-12-2010 NSE 1434624 78.00 11.19 14:35:14
07-12-2010 NSE 500001 83.30 4.17 14:42:00
02-12-2010 BSE 700000 84.75 5.93 12:02:43
26-11-2010 NSE 538971 80.00 4.31 10:43:32
19-10-2010 BSE 500000 84.00 4.2 14:06:35
19-10-2010 NSE 1000000 84.00 8.4 15:04:03

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `4363.61 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3550.33 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1553.92 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `967.08 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `481.32 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `2011.90 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `27.78 Cr की खरीदारी
  • RELIANCE : RIL ने PM Care फंड में `500 Cr की राशि दी
  • CS ON L&T : Outperform रेटिंग, लक्ष्य घटाकर `1,100/Sh
  • CS ON INDIGO : Outperform रेटिंग, लक्ष्य `1850/Sh

अभी देखें

प्रॉपर्टी गुरु

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.