मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सिंडिकेट बैंक
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
23-10-2019 BSE 1000000 25.10 2.51 15:22
23-10-2019 BSE 727100 25.15 1.83 15:23
02-04-2019 BSE 835844 45.70 3.82 12:36
01-04-2019 BSE 923363 45.15 4.17 14:27
24-10-2018 BSE 626200 31.50 1.97 09:57
24-09-2018 NSE 546328 35.65 1.95 09:33
25-04-2018 NSE 3513389 54.05 18.99 14:30
24-04-2018 NSE 2524839 54.70 13.81 14:30
16-04-2018 NSE 1968650 57.75 11.37 14:30
12-04-2018 NSE 2344144 58.20 13.64 14:30
09-04-2018 NSE 4574944 61.10 27.95 14:30
06-04-2018 NSE 3211154 58.15 18.67 14:30
06-04-2018 NSE 4072886 60.70 24.72 14:30
03-04-2018 NSE 5165219 57.35 29.62 14:30
27-03-2018 NSE 4720033 57.70 27.23 14:30
16-03-2018 NSE 14146928 63.40 89.69 14:30
16-03-2018 NSE 1050815 63.40 6.66 09:46
13-03-2018 NSE 10639606 57.95 61.66 14:30
12-03-2018 NSE 3340591 52.35 17.49 14:30
08-03-2018 BSE 742351 55.15 4.09 14:32
06-03-2018 NSE 2969042 58.05 17.24 14:30
05-03-2018 NSE 2296443 59.20 13.59 14:30
01-03-2018 NSE 6876200 61.30 42.15 14:30
20-02-2018 BSE 737035 58.30 4.3 14:12
20-02-2018 NSE 8000572 58.30 46.64 14:30
14-02-2018 BSE 2286574 63.10 14.43 12:51
12-02-2018 BSE 519812 65.75 3.42 15:46
29-01-2018 NSE 2815761 75.10 21.15 14:30
22-01-2018 NSE 2815123 77.25 21.75 14:30
19-01-2018 NSE 3147170 77.75 24.47 14:30
17-01-2018 NSE 5781932 78.60 45.45 14:30
16-01-2018 NSE 2702759 75.10 20.3 14:30
10-01-2018 NSE 1886372 77.70 14.66 14:30
09-01-2018 NSE 1954368 79.50 15.54 14:30
02-01-2018 NSE 2130974 78.20 16.66 14:30
01-01-2018 NSE 1403655 80.50 11.3 14:30
29-12-2017 NSE 2197893 79.65 17.51 14:30
27-12-2017 NSE 2991760 81.50 24.38 14:30
21-12-2017 NSE 1397066 84.30 11.78 14:30
18-12-2017 NSE 3325848 85.70 28.5 14:30
14-12-2017 NSE 2026443 82.60 16.74 14:30
07-12-2017 NSE 1452008 86.70 12.59 14:30
06-12-2017 NSE 3614082 87.05 31.46 14:30
04-12-2017 NSE 3884309 86.85 33.74 14:30
30-11-2017 NSE 3158122 93.40 29.5 14:30
29-11-2017 NSE 3277555 93.10 30.51 14:30
28-11-2017 NSE 3692581 93.30 34.45 14:30
27-11-2017 NSE 6612293 94.10 62.22 14:30
24-11-2017 NSE 10326475 94.45 97.53 14:20
24-11-2017 NSE 10458468 94.35 98.68 14:30
21-11-2017 NSE 1581123 86.95 13.75 14:02
21-11-2017 NSE 1668384 86.55 14.44 14:15
21-11-2017 NSE 1627490 86.75 14.12 14:14
21-11-2017 NSE 1826971 86.10 15.73 14:27
21-11-2017 NSE 1885949 85.90 16.2 14:30
21-11-2017 NSE 1748172 86.15 15.06 14:18
20-11-2017 NSE 2629389 87.75 23.07 14:00
20-11-2017 NSE 2949647 87.65 25.85 14:28
20-11-2017 NSE 2914943 87.60 25.53 14:27
20-11-2017 NSE 2643687 87.75 23.2 14:10
20-11-2017 NSE 2719514 87.65 23.84 14:21
20-11-2017 NSE 2985094 87.80 26.21 14:30
17-11-2017 NSE 5161528 90.10 46.51 14:10
17-11-2017 NSE 5363087 89.55 48.03 14:30
17-11-2017 NSE 5257092 89.60 47.1 14:20
17-11-2017 NSE 5300310 89.80 47.6 14:27
17-11-2017 NSE 5319975 89.75 47.75 14:29
17-11-2017 NSE 5301289 89.80 47.61 14:28
17-11-2017 NSE 5298016 89.85 47.6 14:26
17-11-2017 NSE 5278122 90.00 47.5 14:25
17-11-2017 NSE 5122614 90.10 46.15 14:00
14-11-2017 NSE 1483576 85.20 12.64 14:22
14-11-2017 NSE 1482407 85.30 12.64 14:20
14-11-2017 NSE 1486930 85.30 12.68 14:27
14-11-2017 NSE 1490536 85.30 12.71 14:29
14-11-2017 NSE 1489684 85.30 12.71 14:30
14-11-2017 NSE 1433322 85.45 12.25 14:00
14-11-2017 NSE 1454871 85.30 12.41 14:11
10-11-2017 NSE 5364116 88.30 47.37 14:21
10-11-2017 NSE 5260475 88.45 46.53 14:17
10-11-2017 NSE 5504285 88.20 48.55 14:26
10-11-2017 NSE 5397919 88.25 47.64 14:23
10-11-2017 NSE 5230382 88.50 46.29 14:16
10-11-2017 NSE 5654076 87.55 49.5 14:30
10-11-2017 NSE 5433457 88.50 48.09 14:24
10-11-2017 NSE 5604083 87.60 49.09 14:29
10-11-2017 NSE 4851705 89.50 43.42 14:00
10-11-2017 NSE 5557701 87.85 48.82 14:28
10-11-2017 NSE 5514234 88.20 48.64 14:27
08-11-2017 NSE 3525678 86.10 30.36 14:00
08-11-2017 NSE 3893207 85.10 33.13 14:17
08-11-2017 NSE 3837739 85.35 32.76 14:15
08-11-2017 NSE 4098789 85.30 34.96 14:29
08-11-2017 NSE 3982262 84.80 33.77 14:21
08-11-2017 NSE 3944865 84.90 33.49 14:19
08-11-2017 NSE 4145258 85.20 35.32 14:30
07-11-2017 NSE 3528768 85.50 30.17 14:13
07-11-2017 NSE 3689503 85.40 31.51 14:29
07-11-2017 NSE 3674803 85.40 31.38 14:27
07-11-2017 NSE 3690500 85.25 31.46 14:30
07-11-2017 NSE 3394743 86.20 29.26 14:00
06-11-2017 NSE 5058178 88.85 44.94 14:00
06-11-2017 NSE 5487968 88.95 48.82 14:30
03-11-2017 NSE 4168404 87.90 36.64 14:09
03-11-2017 NSE 4262705 87.70 37.38 14:17
03-11-2017 NSE 4117120 88.05 36.25 14:00
03-11-2017 NSE 4391241 87.60 38.47 14:30
03-11-2017 NSE 4382747 87.50 38.35 14:28
03-11-2017 NSE 4260375 87.55 37.3 14:16
01-11-2017 NSE 24844686 89.70 222.86 14:30
01-11-2017 NSE 24251849 90.15 218.63 14:07
01-11-2017 NSE 24438995 90.10 220.2 14:18
01-11-2017 NSE 27989792 89.25 249.81 15:29
01-11-2017 NSE 24682970 89.70 221.41 14:23
01-11-2017 NSE 24605192 89.60 220.46 14:21
01-11-2017 NSE 24711073 89.70 221.66 14:24
01-11-2017 NSE 24821488 89.65 222.52 14:29
01-11-2017 NSE 24742176 89.60 221.69 14:26
01-11-2017 NSE 24143571 90.25 217.9 14:00
01-11-2017 NSE 24485985 89.85 220.01 14:19
27-10-2017 NSE 4098356 79.60 32.62 14:00
27-10-2017 NSE 4298864 79.10 34 14:23
27-10-2017 NSE 4903182 77.35 37.93 14:27
27-10-2017 NSE 4996135 77.60 38.77 14:28
27-10-2017 NSE 5058854 77.85 39.38 14:30
27-10-2017 NSE 4347583 78.75 34.24 14:25
27-10-2017 NSE 4172480 79.45 33.15 14:13
27-10-2017 NSE 4202276 79.35 33.35 14:21
26-10-2017 BSE 1035316 83.40 8.63 13:02
26-10-2017 NSE 8889853 82.55 73.39 14:00
26-10-2017 NSE 9116998 82.20 74.94 14:14
26-10-2017 NSE 9411838 81.45 76.66 14:29
26-10-2017 NSE 9446116 81.35 76.84 14:30
26-10-2017 NSE 9272615 81.55 75.62 14:25
24-10-2017 NSE 7504690 72.05 54.07 14:22
24-10-2017 NSE 7421993 71.90 53.36 14:15
24-10-2017 NSE 7090519 71.65 50.8 14:00
24-10-2017 NSE 7609925 72.10 54.87 14:25
24-10-2017 NSE 7516109 72.05 54.15 14:23
24-10-2017 NSE 7499690 72.10 54.07 14:21
24-10-2017 NSE 7741387 72.30 55.97 14:29
24-10-2017 NSE 7762651 72.30 56.12 14:30
24-10-2017 NSE 7693820 72.40 55.7 14:27
23-10-2017 NSE 1986182 67.60 13.43 14:25
23-10-2017 NSE 1968176 67.75 13.33 14:11
23-10-2017 NSE 1941034 67.60 13.12 14:00
23-10-2017 NSE 1979718 67.55 13.37 14:21
23-10-2017 NSE 1996705 67.45 13.47 14:29
23-10-2017 NSE 2005404 67.55 13.55 14:30
09-05-2017 NSE 553955 90.90 5.04 09:21
05-05-2017 NSE 1950674 91.40 17.83 09:44
25-01-2017 NSE 1023812 70.50 7.22 15:27
25-01-2017 NSE 4197640 70.40 29.55 15:27
25-01-2017 NSE 2051865 69.40 14.24 15:25
29-09-2016 NSE 2420818 74.35 18 15:20
03-03-2015 NSE 469805 122.65 5.76 14:56
07-11-2014 NSE 2722977 124.85 34 13:32
07-11-2014 NSE 3264182 125.10 40.83 15:31
07-11-2014 NSE 2472922 125.35 31 12:04
05-11-2014 NSE 1906313 127.65 24.33 15:31
05-11-2014 NSE 1333068 126.85 16.91 13:24
05-11-2014 NSE 1223573 127.40 15.59 12:44
17-09-2014 NSE 498178 124.90 6.22 15:23
08-11-2013 NSE 1509031 84.55 12.76 14:22:35
27-09-2012 NSE 857250 108.70 9.32 13:06
07-05-2012 NSE 500200 92.50 4.63 12:15
01-02-2011 NSE 903650 106.55 9.63 14:24:10
01-02-2011 NSE 649682 106.55 6.92 14:30:59
01-02-2011 NSE 768212 106.55 8.19 14:31:01
01-02-2011 NSE 799885 106.60 8.53 14:05:22
01-02-2011 NSE 1186732 106.60 12.65 14:08:01
01-02-2011 NSE 1167791 106.60 12.45 14:08:05
01-02-2011 NSE 1163078 106.60 12.4 14:25:09
01-02-2011 NSE 1274604 106.60 13.59 14:32:17
01-02-2011 NSE 1660999 106.50 17.69 14:49:31
01-02-2011 NSE 1484847 106.50 15.81 14:48:30
01-02-2011 NSE 1617938 106.50 17.23 14:48:28
01-02-2011 NSE 1261149 106.50 13.43 14:26:03
01-02-2011 NSE 1241157 106.50 13.22 14:26:14
01-02-2011 NSE 771056 106.50 8.21 14:26:24
01-02-2011 NSE 950687 106.50 10.12 14:27:51
01-02-2011 NSE 755237 106.50 8.04 14:30:33
01-02-2011 NSE 1320443 106.50 14.06 14:32:09
01-02-2011 NSE 1398010 106.50 14.89 14:42:18
01-02-2011 NSE 1405709 106.50 14.97 14:42:30
01-02-2011 NSE 1557179 106.50 16.58 14:43:17
01-02-2011 NSE 1208868 106.65 12.89 14:10:13
01-02-2011 NSE 1201428 106.65 12.81 14:10:41
01-02-2011 NSE 1212305 106.65 12.93 14:13:28
01-02-2011 NSE 1195239 106.70 12.75 14:15:11
01-02-2011 NSE 1122617 106.70 11.98 14:33:06
01-02-2011 NSE 1274049 106.70 13.59 14:33:25
01-02-2011 NSE 1114797 106.75 11.9 14:01:45
01-02-2011 NSE 844477 106.75 9.01 14:01:51
01-02-2011 NSE 1115199 106.75 11.9 14:02:48
01-02-2011 NSE 1169008 106.75 12.48 14:12:56
01-02-2011 NSE 1278548 106.75 13.65 14:20:42
01-02-2011 NSE 1174350 106.75 12.54 14:33:21
01-02-2011 NSE 1082797 106.70 11.55 14:10:59
01-02-2011 NSE 1229125 106.70 13.11 14:10:55
01-02-2011 NSE 1165707 106.65 12.43 14:13:46
01-02-2011 NSE 1252327 106.65 13.36 14:13:48
01-02-2011 NSE 1152480 106.65 12.29 14:15:43
01-02-2011 NSE 1419433 106.65 15.14 14:44:50
01-02-2011 NSE 1111692 106.70 11.86 14:01:41
01-02-2011 NSE 921459 106.70 9.83 14:02:57
01-02-2011 NSE 1180393 106.70 12.59 14:06:30
01-02-2011 NSE 1223658 106.70 13.06 14:09:02
01-02-2011 NSE 1204228 106.70 12.85 14:10:49
01-02-2011 NSE 1092327 106.80 11.67 14:01:15
01-02-2011 NSE 1265743 106.50 13.48 14:25:55
01-02-2011 NSE 1304929 106.00 13.83 14:34:15
01-02-2011 NSE 1575608 106.10 16.72 14:41:23
01-02-2011 NSE 1595025 106.10 16.92 14:41:31
01-02-2011 NSE 1488603 106.10 15.79 15:08:19
01-02-2011 NSE 955599 106.10 10.14 15:08:58
01-02-2011 NSE 1562291 106.10 16.58 15:10:31
01-02-2011 NSE 1335557 106.15 14.18 14:37:43
01-02-2011 NSE 817990 106.15 8.68 14:58:21
01-02-2011 NSE 1771591 106.15 18.81 15:12:10
01-02-2011 NSE 1326080 106.15 14.08 15:12:24
01-02-2011 NSE 1382488 106.10 14.67 14:34:19
01-02-2011 NSE 1655907 106.05 17.56 14:59:15
01-02-2011 NSE 1490923 106.00 15.8 14:41:27
01-02-2011 NSE 1264696 106.00 13.41 14:59:19
01-02-2011 NSE 1685429 106.00 17.87 14:59:22
01-02-2011 NSE 1444116 106.00 15.31 15:01:56
01-02-2011 NSE 1464768 106.00 15.53 15:09:40
01-02-2011 NSE 1402824 106.05 14.88 14:34:17
01-02-2011 NSE 1568127 106.05 16.63 14:39:12
01-02-2011 NSE 1680247 106.05 17.82 14:57:08
01-02-2011 NSE 550323 106.05 5.84 14:58:47
01-02-2011 NSE 1754907 106.15 18.63 15:12:52
01-02-2011 NSE 1758402 106.15 18.67 15:12:54
01-02-2011 NSE 1215285 106.40 12.93 14:50:28
01-02-2011 NSE 1579899 106.40 16.81 14:51:24
01-02-2011 NSE 902615 106.45 9.61 14:05:24
01-02-2011 NSE 1154286 106.45 12.29 14:22:40
01-02-2011 NSE 818126 106.45 8.71 14:25:47
01-02-2011 NSE 1270727 106.45 13.53 14:26:06
01-02-2011 NSE 1596869 106.45 17 14:42:36
01-02-2011 NSE 1509276 106.45 16.07 14:48:08
01-02-2011 NSE 1208283 106.50 12.87 14:23:16
01-02-2011 NSE 1233982 106.40 13.13 14:49:55
01-02-2011 NSE 1658504 106.40 17.65 14:46:49
01-02-2011 NSE 1668242 106.20 17.72 14:58:00
01-02-2011 NSE 524833 107.55 5.64 11:33:28
01-02-2011 NSE 1068962 106.25 11.36 14:41:56
01-02-2011 NSE 1471927 106.25 15.64 14:57:52
01-02-2011 NSE 1614930 106.30 17.17 14:46:39
01-02-2011 NSE 1079546 106.35 11.48 14:45:42
01-02-2011 NSE 1550070 106.35 16.48 14:51:12
01-02-2011 NSE 1232013 106.40 13.11 14:22:19
01-02-2011 NSE 1278540 106.40 13.6 14:27:48
01-02-2011 NSE 1192829 106.50 12.7 14:25:15
01-02-2011 NSE 519225 107.45 5.58 11:48:49
01-02-2011 NSE 487661 107.55 5.24 11:30:07
01-02-2011 NSE 490753 107.55 5.28 11:30:19
01-02-2011 NSE 489545 107.55 5.27 11:41:28
01-02-2011 NSE 490766 107.55 5.28 11:41:46
01-02-2011 NSE 542261 107.55 5.83 11:44:03
01-02-2011 NSE 937664 107.55 10.08 13:37:32
01-02-2011 NSE 952740 107.55 10.25 13:40:28
01-02-2011 NSE 877256 107.55 9.43 13:47:21
01-02-2011 NSE 793921 107.55 8.54 13:47:31
01-02-2011 NSE 911504 107.50 9.8 13:52:21
01-02-2011 NSE 804631 107.50 8.65 13:50:50
01-02-2011 NSE 551803 107.50 5.93 11:30:49
01-02-2011 NSE 561172 107.50 6.03 11:35:45
01-02-2011 NSE 537781 107.50 5.78 11:36:48
01-02-2011 NSE 517373 107.50 5.56 11:36:56
01-02-2011 NSE 569971 107.50 6.13 11:38:14
01-02-2011 NSE 551091 107.50 5.92 11:42:18
01-02-2011 NSE 584630 107.50 6.28 11:49:37
01-02-2011 NSE 591296 107.50 6.36 11:51:27
01-02-2011 NSE 874812 107.50 9.4 13:37:00
01-02-2011 NSE 874051 107.55 9.4 13:47:33
01-02-2011 NSE 888557 107.55 9.56 13:48:05
01-02-2011 NSE 917018 107.65 9.87 13:35:11
01-02-2011 NSE 930487 107.65 10.02 13:40:32
01-02-2011 NSE 958859 107.65 10.32 13:42:45
01-02-2011 NSE 773926 107.65 8.33 13:43:33
01-02-2011 NSE 824205 107.65 8.87 13:44:11
01-02-2011 NSE 510753 107.70 5.5 13:33:26
01-02-2011 NSE 873789 107.70 9.41 13:35:19
01-02-2011 NSE 491766 107.70 5.3 13:43:41
01-02-2011 NSE 491964 107.70 5.3 13:43:47
01-02-2011 NSE 562812 107.65 6.06 11:32:10
01-02-2011 NSE 536730 107.65 5.78 11:32:06
01-02-2011 NSE 508969 107.55 5.47 13:50:52
01-02-2011 NSE 568003 107.60 6.11 11:47:24
01-02-2011 NSE 920709 107.60 9.91 13:33:56
01-02-2011 NSE 675668 107.60 7.27 13:34:21
01-02-2011 NSE 870617 107.60 9.37 13:34:27
01-02-2011 NSE 745649 107.60 8.02 13:38:08
01-02-2011 NSE 860455 107.60 9.26 13:43:25
01-02-2011 NSE 946158 107.60 10.18 13:46:56
01-02-2011 NSE 962632 107.60 10.36 13:51:08
01-02-2011 NSE 680077 107.90 7.34 13:42:12
01-02-2011 NSE 553329 107.45 5.95 11:46:02
01-02-2011 NSE 951282 106.80 10.16 14:01:23
01-02-2011 NSE 1094937 107.05 11.72 14:00:29
01-02-2011 NSE 488145 107.10 5.23 11:28:17
01-02-2011 NSE 505906 107.10 5.42 11:28:32
01-02-2011 NSE 492415 107.15 5.28 11:28:03
01-02-2011 NSE 1078511 107.15 11.56 13:58:29
01-02-2011 NSE 514870 107.20 5.52 11:26:10
01-02-2011 NSE 514446 107.25 5.52 11:27:01
01-02-2011 NSE 529641 107.25 5.68 11:27:29
01-02-2011 NSE 1023992 107.25 10.98 13:54:38
01-02-2011 NSE 1227172 107.00 13.13 14:19:42
01-02-2011 NSE 1043067 107.00 11.16 14:17:22
01-02-2011 NSE 1248124 106.80 13.33 14:14:53
01-02-2011 NSE 1215101 106.80 12.98 14:16:10
01-02-2011 NSE 1055628 106.80 11.27 14:20:50
01-02-2011 NSE 1268771 106.80 13.55 14:21:04
01-02-2011 NSE 1104197 106.85 11.8 14:15:52
01-02-2011 NSE 1104413 106.85 11.8 14:17:02
01-02-2011 NSE 1280961 106.85 13.69 14:20:24
01-02-2011 NSE 922136 106.90 9.86 14:00:44
01-02-2011 NSE 1119525 107.00 11.98 14:17:06
01-02-2011 NSE 831144 107.25 8.91 13:54:51
01-02-2011 NSE 946598 107.25 10.15 13:54:59
01-02-2011 NSE 644612 107.35 6.92 13:57:04
01-02-2011 NSE 521933 107.40 5.61 11:49:19
01-02-2011 NSE 502633 107.40 5.4 11:50:00
01-02-2011 NSE 603708 107.40 6.48 11:50:08
01-02-2011 NSE 622635 107.40 6.69 11:50:16
01-02-2011 NSE 745384 107.40 8.01 13:48:37
01-02-2011 NSE 488102 107.40 5.24 13:48:55
01-02-2011 NSE 844445 107.40 9.07 13:50:00
01-02-2011 NSE 911575 107.40 9.79 13:52:31
01-02-2011 NSE 795765 107.35 8.54 13:55:49
01-02-2011 NSE 984126 107.35 10.56 13:52:53
01-02-2011 NSE 902544 107.25 9.68 13:59:29
01-02-2011 NSE 489635 107.30 5.25 11:26:08
01-02-2011 NSE 925123 107.30 9.93 13:53:44
01-02-2011 NSE 689941 107.30 7.4 13:57:38
01-02-2011 NSE 1043000 107.30 11.19 13:57:42
01-02-2011 NSE 916970 107.30 9.84 13:57:48
01-02-2011 NSE 741428 107.30 7.96 13:59:09
01-02-2011 NSE 589890 107.35 6.33 11:45:13
01-02-2011 NSE 593863 107.35 6.38 11:45:56
01-02-2011 NSE 574791 107.45 6.18 11:36:13
01-02-2011 NSE 1673767 105.95 17.73 14:55:57
01-02-2011 NSE 977435 105.40 10.3 15:23:18
01-02-2011 NSE 1763966 105.55 18.62 15:21:33
01-02-2011 NSE 1753444 105.55 18.51 15:19:31
01-02-2011 NSE 1685589 105.55 17.79 15:18:44
01-02-2011 NSE 667863 105.55 7.05 15:16:27
01-02-2011 NSE 1222876 105.55 12.91 14:33:41
01-02-2011 NSE 635625 105.45 6.7 15:29:17
01-02-2011 NSE 1697422 105.45 17.9 15:23:44
01-02-2011 NSE 1643391 105.45 17.33 15:22:32
01-02-2011 NSE 1415880 105.00 14.87 15:27:28
01-02-2011 NSE 1510801 105.60 15.95 14:36:00
01-02-2011 NSE 1396973 105.60 14.75 15:04:53
01-02-2011 NSE 1558498 105.70 16.47 15:05:11
01-02-2011 NSE 1670782 105.65 17.65 15:22:19
01-02-2011 NSE 1667255 105.65 17.61 15:22:05
01-02-2011 NSE 1601321 105.65 16.92 15:18:57
01-02-2011 NSE 1449456 105.65 15.31 14:40:37
01-02-2011 NSE 1881252 105.60 19.87 15:37:03
01-02-2011 NSE 1304569 105.60 13.78 15:19:19
01-02-2011 NSE 1524795 105.60 16.1 15:15:44
01-02-2011 NSE 1353630 105.45 14.27 14:35:06
01-02-2011 NSE 1713152 105.40 18.06 15:23:28
01-02-2011 NSE 1489255 105.40 15.7 15:23:20
01-02-2011 NSE 644317 105.25 6.78 14:35:36
01-02-2011 NSE 1298082 105.25 13.66 14:35:00
01-02-2011 NSE 1835516 105.20 19.31 15:26:27
01-02-2011 NSE 1394274 105.20 14.67 15:25:22
01-02-2011 NSE 1099097 105.15 11.56 15:26:53
01-02-2011 NSE 1741381 105.15 18.31 15:26:49
01-02-2011 NSE 1815619 105.15 19.09 15:26:43
01-02-2011 NSE 1787909 105.15 18.8 15:26:31
01-02-2011 NSE 1801265 105.25 18.96 15:25:50
01-02-2011 NSE 1819856 105.25 19.15 15:26:37
01-02-2011 NSE 1806932 105.25 19.02 15:27:46
01-02-2011 NSE 1788641 105.40 18.85 15:22:44
01-02-2011 NSE 1174726 105.35 12.38 15:23:40
01-02-2011 NSE 1302779 105.35 13.72 14:35:02
01-02-2011 NSE 1873984 105.30 19.73 15:29:23
01-02-2011 NSE 848949 105.30 8.94 15:25:14
01-02-2011 NSE 1294743 105.25 13.63 15:29:01
01-02-2011 NSE 960373 105.25 10.11 15:28:39
01-02-2011 NSE 996575 105.25 10.49 15:28:32
01-02-2011 NSE 1857573 105.10 19.52 15:27:09
01-02-2011 NSE 1688126 105.90 17.88 14:55:41
01-02-2011 NSE 975586 105.65 10.31 14:35:46
01-02-2011 NSE 1732049 105.80 18.33 15:13:53
01-02-2011 NSE 1348873 105.80 14.27 15:13:37
01-02-2011 NSE 1306055 105.30 13.75 15:29:21
01-02-2011 NSE 1367154 105.80 14.46 15:07:18
01-02-2011 NSE 1588356 105.80 16.8 15:05:39
01-02-2011 NSE 969175 105.80 10.25 15:05:37
01-02-2011 NSE 1683563 105.85 17.82 15:06:18
01-02-2011 NSE 1516880 105.95 16.07 14:37:05
01-02-2011 NSE 1460772 105.90 15.47 15:14:34
01-02-2011 NSE 1308373 105.90 13.86 14:40:39
01-02-2011 NSE 1189686 105.90 12.6 14:39:30
01-02-2011 NSE 1465446 105.85 15.51 14:37:19
01-02-2011 NSE 1462421 105.80 15.47 15:15:34
01-02-2011 NSE 1738539 105.80 18.39 15:14:03
01-02-2011 NSE 1623742 105.90 17.2 15:09:34
01-02-2011 NSE 1624284 105.90 17.2 15:09:54
01-02-2011 NSE 1673118 105.80 17.7 15:13:59
01-02-2011 NSE 1370815 105.80 14.5 14:40:23
01-02-2011 NSE 739957 105.70 7.82 15:17:28
01-02-2011 NSE 983414 105.75 10.4 14:40:00
01-02-2011 NSE 658779 105.75 6.97 15:17:38
01-02-2011 NSE 679803 105.80 7.19 14:34:48
01-02-2011 NSE 1559907 105.90 16.52 14:41:11
01-02-2011 NSE 820181 105.80 8.68 14:38:40
01-02-2011 NSE 1699121 105.80 17.98 15:03:54
01-02-2011 NSE 1792588 105.70 18.95 15:18:18
31-01-2011 NSE 763639 108.40 8.28 13:49:11
31-01-2011 NSE 1124882 108.20 12.17 13:56:59
31-01-2011 NSE 537096 107.45 5.77 14:06:30
31-01-2011 NSE 1090781 107.45 11.72 14:06:20
31-01-2011 NSE 1012442 108.40 10.97 13:49:05
31-01-2011 NSE 612094 108.25 6.63 13:06:16
31-01-2011 NSE 516108 107.40 5.54 12:56:46
31-01-2011 NSE 702301 108.25 7.6 13:06:20
31-01-2011 NSE 508797 108.25 5.51 12:48:43
31-01-2011 NSE 495490 107.40 5.32 12:56:38
31-01-2011 NSE 555391 107.35 5.96 12:43:53
31-01-2011 NSE 766939 108.25 8.3 13:10:08
31-01-2011 NSE 655727 108.25 7.1 13:10:04
31-01-2011 NSE 659835 108.25 7.14 13:06:53
31-01-2011 NSE 745674 108.25 8.07 13:40:34
31-01-2011 NSE 616100 108.25 6.67 13:06:22
31-01-2011 NSE 1030543 107.40 11.07 14:06:10
31-01-2011 NSE 490183 108.25 5.31 13:47:16
31-01-2011 NSE 925860 108.25 10.02 13:32:28
31-01-2011 NSE 1051507 108.25 11.38 13:55:55
31-01-2011 NSE 1048284 108.40 11.36 13:46:57
31-01-2011 NSE 635521 107.30 6.82 12:56:40
31-01-2011 NSE 463184 108.40 5.02 13:44:10
31-01-2011 NSE 799971 108.40 8.67 13:33:48
31-01-2011 NSE 763615 108.40 8.28 13:33:36
31-01-2011 NSE 823238 108.40 8.92 13:32:02
31-01-2011 NSE 894440 108.30 9.69 13:33:03
31-01-2011 NSE 784035 108.30 8.49 13:40:38
31-01-2011 NSE 1023317 107.30 10.98 14:05:35
31-01-2011 NSE 906006 108.35 9.82 13:32:57
31-01-2011 NSE 567431 108.35 6.15 13:09:00
31-01-2011 NSE 584539 107.30 6.27 12:42:22
31-01-2011 NSE 891666 108.30 9.66 13:31:32
31-01-2011 NSE 837055 108.40 9.07 13:47:18
31-01-2011 NSE 606186 108.30 6.56 13:03:00
31-01-2011 NSE 909045 108.40 9.85 13:31:01
31-01-2011 NSE 624108 108.30 6.76 13:03:19
31-01-2011 NSE 534887 107.35 5.74 14:06:16
31-01-2011 NSE 560329 107.35 6.02 14:05:52
31-01-2011 NSE 905921 107.35 9.73 14:04:14
31-01-2011 NSE 754574 108.35 8.18 13:06:00
31-01-2011 NSE 580519 107.30 6.23 12:41:48
31-01-2011 NSE 761477 108.30 8.25 13:09:10
31-01-2011 NSE 881082 108.30 9.54 13:49:53
31-01-2011 NSE 672592 108.20 7.28 13:09:12
31-01-2011 NSE 1098893 107.65 11.83 14:08:39
31-01-2011 NSE 604292 107.80 6.51 14:12:15
31-01-2011 NSE 542790 107.80 5.85 14:13:03
31-01-2011 NSE 566224 107.60 6.09 13:01:05
31-01-2011 NSE 650736 107.60 7 12:59:19
31-01-2011 NSE 521455 107.60 5.61 12:58:17
31-01-2011 NSE 1168102 107.80 12.59 14:14:22
31-01-2011 NSE 479532 107.90 5.17 12:50:50
31-01-2011 NSE 1172588 107.90 12.65 14:10:30
31-01-2011 NSE 1062094 108.00 11.47 13:59:38
31-01-2011 NSE 484975 107.80 5.23 14:10:06
31-01-2011 NSE 719559 107.80 7.76 13:02:28
31-01-2011 NSE 645497 107.70 6.95 14:07:26
31-01-2011 NSE 598155 107.75 6.45 12:59:39
31-01-2011 NSE 727010 107.75 7.83 13:01:44
31-01-2011 NSE 734110 107.75 7.91 13:02:04
31-01-2011 NSE 958648 107.75 10.33 14:14:58
31-01-2011 NSE 1166019 107.60 12.55 14:06:52
31-01-2011 NSE 702259 107.80 7.57 12:54:08
31-01-2011 NSE 703911 107.80 7.59 12:54:39
31-01-2011 NSE 732969 107.80 7.9 13:02:08
31-01-2011 NSE 731732 108.00 7.9 14:12:47
31-01-2011 NSE 679893 108.05 7.35 12:53:12
31-01-2011 NSE 869386 108.10 9.4 13:42:05
31-01-2011 NSE 1062478 108.10 11.49 14:00:25
31-01-2011 NSE 495773 108.15 5.36 12:47:35
31-01-2011 NSE 779198 108.15 8.43 13:08:30
31-01-2011 NSE 766003 108.15 8.28 13:09:48
31-01-2011 NSE 799326 108.15 8.64 13:30:43
31-01-2011 NSE 1015044 108.15 10.98 13:39:15
31-01-2011 NSE 684426 108.20 7.41 13:06:56
31-01-2011 NSE 471693 108.20 5.1 13:07:23
31-01-2011 NSE 553427 107.50 5.95 14:17:01
31-01-2011 NSE 839868 108.10 9.08 13:41:53
31-01-2011 NSE 749342 108.05 8.1 13:04:29
31-01-2011 NSE 696291 108.05 7.52 13:04:31
31-01-2011 NSE 538304 108.05 5.82 14:11:09
31-01-2011 NSE 629473 107.65 6.78 13:42:37
31-01-2011 NSE 519156 108.10 5.61 12:47:43
31-01-2011 NSE 724291 108.10 7.83 13:04:37
31-01-2011 NSE 726854 108.10 7.86 13:04:42
31-01-2011 NSE 786425 108.10 8.5 13:30:28
31-01-2011 NSE 935450 108.10 10.11 13:41:35
31-01-2011 NSE 755021 108.20 8.17 13:07:59
31-01-2011 NSE 474313 108.45 5.14 13:50:54
31-01-2011 NSE 979151 108.85 10.66 13:36:52
31-01-2011 NSE 850356 109.05 9.27 13:16:32
31-01-2011 NSE 831959 109.05 9.07 13:24:08
31-01-2011 NSE 513375 109.10 5.6 13:14:00
31-01-2011 NSE 551418 109.10 6.02 13:18:10
31-01-2011 NSE 870723 109.10 9.5 13:20:22
31-01-2011 NSE 896659 109.10 9.78 13:22:17
31-01-2011 NSE 573857 109.10 6.26 13:24:06
31-01-2011 NSE 895120 109.10 9.77 13:24:38
31-01-2011 NSE 522744 109.00 5.7 13:35:25
31-01-2011 NSE 732650 109.00 7.99 13:35:23
31-01-2011 NSE 926740 109.00 10.1 13:24:50
31-01-2011 NSE 786880 108.90 8.57 13:19:17
31-01-2011 NSE 721248 108.95 7.86 13:13:28
31-01-2011 NSE 810351 108.95 8.83 13:13:42
31-01-2011 NSE 824424 108.95 8.98 13:24:24
31-01-2011 NSE 892260 108.95 9.72 13:28:10
31-01-2011 NSE 977361 108.95 10.65 13:46:01
31-01-2011 NSE 779313 109.00 8.49 13:12:52
31-01-2011 NSE 607804 109.00 6.63 13:19:13
31-01-2011 NSE 852942 109.10 9.31 13:25:08
31-01-2011 NSE 479032 106.60 5.11 12:38:27
31-01-2011 NSE 551146 109.30 6.02 13:20:11
31-01-2011 NSE 868835 109.40 9.51 13:17:02
31-01-2011 NSE 522102 109.45 5.71 13:14:28
31-01-2011 NSE 503486 106.25 5.35 12:35:55
31-01-2011 NSE 505812 106.20 5.37 12:33:22
31-01-2011 NSE 503665 106.20 5.35 12:32:51
31-01-2011 NSE 512091 106.15 5.44 12:35:10
31-01-2011 NSE 485358 105.90 5.14 12:31:09
31-01-2011 NSE 517123 106.35 5.5 12:38:12
31-01-2011 NSE 829823 109.30 9.07 13:16:46
31-01-2011 NSE 911202 109.25 9.95 13:20:36
31-01-2011 NSE 828728 109.10 9.04 13:25:29
31-01-2011 NSE 693992 109.15 7.57 13:25:47
31-01-2011 NSE 788553 109.20 8.61 13:18:12
31-01-2011 NSE 737435 109.20 8.05 13:18:22
31-01-2011 NSE 818843 109.25 8.95 13:14:47
31-01-2011 NSE 835013 109.25 9.12 13:17:44
31-01-2011 NSE 671148 108.75 7.3 13:10:38
31-01-2011 NSE 675980 109.25 7.39 13:17:50
31-01-2011 NSE 981953 108.30 10.63 13:32:55
31-01-2011 NSE 1099500 108.45 11.92 13:50:58
31-01-2011 NSE 1006006 108.60 10.93 13:44:46
31-01-2011 NSE 519325 108.60 5.64 13:44:56
31-01-2011 NSE 802663 108.60 8.72 13:46:42
31-01-2011 NSE 883015 108.60 9.59 13:46:43
31-01-2011 NSE 1014950 108.60 11.02 13:46:47
31-01-2011 NSE 773011 108.60 8.39 13:51:14
31-01-2011 NSE 655055 108.60 7.11 13:52:55
31-01-2011 NSE 996368 108.60 10.82 13:52:59
31-01-2011 NSE 610871 108.60 6.63 13:11:59
31-01-2011 NSE 618365 107.20 6.63 12:56:18
31-01-2011 NSE 1039239 108.45 11.27 13:55:45
31-01-2011 NSE 551826 107.25 5.92 12:42:32
31-01-2011 NSE 483594 107.25 5.19 12:42:24
31-01-2011 NSE 1018442 108.55 11.06 13:38:50
31-01-2011 NSE 635928 108.55 6.9 13:38:51
31-01-2011 NSE 1000019 108.55 10.86 13:45:21
31-01-2011 NSE 1082500 108.55 11.75 13:48:33
31-01-2011 NSE 540834 108.55 5.87 13:52:13
31-01-2011 NSE 496067 107.00 5.31 12:38:56
31-01-2011 NSE 1041342 108.60 11.31 13:53:01
31-01-2011 NSE 956699 108.80 10.41 13:34:29
31-01-2011 NSE 702005 108.80 7.64 13:37:22
31-01-2011 NSE 815272 108.75 8.87 13:22:41
31-01-2011 NSE 1016262 108.75 11.05 13:37:55
31-01-2011 NSE 978038 108.75 10.64 13:38:11
31-01-2011 NSE 787056 108.80 8.56 13:23:11
31-01-2011 NSE 524933 108.85 5.71 13:23:29
31-01-2011 NSE 728813 108.80 7.93 13:34:45
31-01-2011 NSE 820033 108.80 8.92 13:37:08
31-01-2011 NSE 1080792 108.70 11.75 13:46:19
31-01-2011 NSE 1071457 108.70 11.65 13:45:45
31-01-2011 NSE 834600 108.65 9.07 13:33:18
31-01-2011 NSE 1023789 108.65 11.12 13:38:41
31-01-2011 NSE 933303 108.65 10.14 13:54:06
31-01-2011 NSE 1070363 108.65 11.63 13:54:38
31-01-2011 NSE 901532 108.70 9.8 13:34:21
31-01-2011 NSE 931441 108.85 10.14 13:36:34
31-01-2011 NSE 565557 108.70 6.15 13:45:33
28-01-2011 NSE 1275951 103.55 13.21 14:18:43
28-01-2011 NSE 1107850 103.35 11.45 14:13:59
28-01-2011 NSE 1530933 103.50 15.85 14:12:20
28-01-2011 NSE 1489244 103.50 15.41 14:11:59
28-01-2011 NSE 1138626 103.30 11.76 14:13:47
28-01-2011 NSE 1198447 107.75 12.91 15:23:23
28-01-2011 NSE 756650 107.75 8.15 15:23:39
28-01-2011 NSE 1537852 103.50 15.92 14:12:22
28-01-2011 NSE 1607256 103.50 16.64 14:14:17
28-01-2011 NSE 1530459 106.20 16.25 15:14:44
28-01-2011 NSE 1413856 105.95 14.98 14:53:36
28-01-2011 NSE 1517315 103.55 15.71 14:16:04
28-01-2011 NSE 1439371 103.50 14.9 14:15:19
28-01-2011 NSE 1576375 103.60 16.33 14:10:12
28-01-2011 NSE 1329302 104.30 13.86 13:45:39
28-01-2011 NSE 2193368 106.85 23.44 15:19:54
28-01-2011 NSE 1666861 106.85 17.81 15:10:44
28-01-2011 NSE 1844395 106.85 19.71 15:08:53
28-01-2011 NSE 2037406 106.85 21.77 15:04:07
28-01-2011 NSE 1348333 106.85 14.41 15:04:03
28-01-2011 NSE 566820 104.55 5.93 13:41:53
28-01-2011 NSE 1316659 104.65 13.78 13:37:30
28-01-2011 NSE 1280570 104.65 13.4 13:38:11
28-01-2011 NSE 1822275 106.80 19.46 15:54:21
28-01-2011 NSE 2329447 106.80 24.88 15:54:19
28-01-2011 NSE 1966358 106.80 21 15:50:09
28-01-2011 NSE 2150679 106.80 22.97 15:22:22
28-01-2011 NSE 2039707 106.80 21.78 15:19:44
28-01-2011 NSE 1409291 106.80 15.05 15:04:19
28-01-2011 NSE 2059570 106.80 22 15:04:13
28-01-2011 NSE 2017034 106.80 21.54 15:04:09
28-01-2011 NSE 1319082 104.65 13.8 13:38:15
28-01-2011 NSE 1404723 106.85 15.01 15:21:07
28-01-2011 NSE 1296238 104.55 13.55 13:41:35
28-01-2011 NSE 1317099 104.30 13.74 13:56:23
28-01-2011 NSE 976288 104.35 10.19 13:49:05
28-01-2011 NSE 1268703 104.40 13.25 13:12:19
28-01-2011 NSE 2149578 107.20 23.04 15:26:36
28-01-2011 NSE 2154457 107.20 23.1 15:25:07
28-01-2011 NSE 953110 104.40 9.95 13:43:50
28-01-2011 NSE 1727013 104.40 18.03 14:42:31
28-01-2011 NSE 1746803 104.40 18.24 14:44:42
28-01-2011 NSE 1476684 104.40 15.42 14:44:44
28-01-2011 NSE 1185096 104.45 12.38 13:40:18
28-01-2011 NSE 1178281 104.45 12.31 13:43:30
28-01-2011 NSE 670857 104.50 7.01 13:37:06
28-01-2011 NSE 1325527 104.50 13.85 13:37:12
28-01-2011 NSE 633577 104.55 6.62 13:41:28
28-01-2011 NSE 1085550 106.95 11.61 15:10:38
28-01-2011 NSE 1991951 106.90 21.29 15:20:41
28-01-2011 NSE 1705324 106.90 18.23 15:09:02
28-01-2011 NSE 1385412 104.65 14.5 13:38:27
28-01-2011 NSE 1343111 104.65 14.06 14:45:33
28-01-2011 NSE 626715 105.35 6.6 14:59:27
28-01-2011 NSE 1906278 105.35 20.08 15:01:10
28-01-2011 NSE 1964128 105.55 20.73 15:01:46
28-01-2011 NSE 1867614 105.55 19.71 15:02:01
28-01-2011 NSE 886022 106.45 9.43 15:05:40
28-01-2011 NSE 794503 106.40 8.45 14:57:05
28-01-2011 NSE 1825202 105.70 19.29 14:58:52
28-01-2011 NSE 1756400 106.35 18.68 15:03:41
28-01-2011 NSE 2174425 106.30 23.11 15:15:30
28-01-2011 NSE 1750911 106.30 18.61 14:57:41
28-01-2011 NSE 1100071 105.75 11.63 14:58:46
28-01-2011 NSE 677516 106.20 7.2 15:15:20
28-01-2011 NSE 2179442 106.20 23.15 15:14:25
28-01-2011 NSE 2031615 106.20 21.58 15:14:15
28-01-2011 NSE 1958749 105.80 20.72 14:58:26
28-01-2011 NSE 1204109 106.10 12.78 14:56:37
28-01-2011 NSE 1842356 106.00 19.53 15:03:12
28-01-2011 NSE 2106579 106.55 22.45 15:18:19
28-01-2011 NSE 1972716 106.65 21.04 15:05:06
28-01-2011 NSE 710487 104.70 7.44 13:38:09
28-01-2011 NSE 781182 104.75 8.18 14:46:34
28-01-2011 NSE 1641629 104.75 17.2 14:48:10
28-01-2011 NSE 2088949 106.75 22.3 15:22:00
28-01-2011 NSE 2053040 106.75 21.92 15:04:35
28-01-2011 NSE 2060601 106.75 22 15:04:28
28-01-2011 NSE 1392796 104.75 14.59 14:48:36
28-01-2011 NSE 1749501 104.80 18.33 14:45:54
28-01-2011 NSE 1679758 104.80 17.6 14:47:37
28-01-2011 NSE 1026313 104.80 10.76 14:48:01
28-01-2011 NSE 1571643 104.85 16.48 14:47:39
28-01-2011 NSE 1030818 104.90 10.81 14:49:08
28-01-2011 NSE 2134071 106.70 22.77 15:18:17
28-01-2011 NSE 1919540 106.70 20.48 14:54:49
28-01-2011 NSE 1855955 106.70 19.8 14:54:31
28-01-2011 NSE 1854783 105.10 19.49 14:51:00
28-01-2011 NSE 1724224 105.15 18.13 14:51:22
28-01-2011 NSE 1665040 106.00 17.65 15:02:48
28-01-2011 NSE 1180846 104.25 12.31 13:49:33
28-01-2011 NSE 1529587 103.60 15.85 14:10:14
28-01-2011 NSE 1541288 103.85 16.01 14:27:09
28-01-2011 NSE 1542263 103.85 16.02 14:27:13
28-01-2011 NSE 1080848 103.85 11.22 14:33:49
28-01-2011 NSE 716443 103.85 7.44 14:34:05
28-01-2011 NSE 1486082 103.85 15.43 14:35:12
28-01-2011 NSE 1326697 103.90 13.78 13:20:32
28-01-2011 NSE 1277777 103.90 13.28 13:20:38
28-01-2011 NSE 1352356 103.90 14.05 14:02:45
28-01-2011 NSE 959930 103.90 9.97 14:02:47
28-01-2011 NSE 1389052 103.90 14.43 14:06:22
28-01-2011 NSE 1526832 103.90 15.86 14:28:16
28-01-2011 NSE 2307581 107.50 24.81 15:28:42
28-01-2011 NSE 1601279 103.90 16.64 14:29:22
28-01-2011 NSE 1593309 103.90 16.55 14:32:03
28-01-2011 NSE 1721251 103.90 17.88 14:32:49
28-01-2011 NSE 1555682 103.90 16.16 14:34:25
28-01-2011 NSE 1512544 103.95 15.72 14:00:31
28-01-2011 NSE 1221868 103.85 12.69 14:08:38
28-01-2011 NSE 1377409 103.85 14.3 14:01:09
28-01-2011 NSE 1257597 103.60 13.03 14:14:51
28-01-2011 NSE 1619120 103.60 16.77 14:15:48
28-01-2011 NSE 1043268 103.60 10.81 14:26:12
28-01-2011 NSE 1634211 103.65 16.94 14:21:52
28-01-2011 NSE 1585529 103.70 16.44 14:15:03
28-01-2011 NSE 1646556 103.70 17.07 14:25:56
28-01-2011 NSE 1626403 103.75 16.87 14:20:37
28-01-2011 NSE 1321100 103.75 13.71 14:22:36
28-01-2011 NSE 1409203 103.75 14.62 14:22:38
28-01-2011 NSE 1629403 103.75 16.91 14:26:42
28-01-2011 NSE 547635 103.80 5.68 13:22:17
28-01-2011 NSE 657902 103.80 6.83 13:23:05
28-01-2011 NSE 1574642 103.80 16.34 14:09:08
28-01-2011 NSE 607491 103.80 6.31 14:09:10
28-01-2011 NSE 515994 103.80 5.36 14:17:17
28-01-2011 NSE 1602598 103.80 16.63 14:32:23
28-01-2011 NSE 2066229 107.55 22.22 15:23:25
28-01-2011 NSE 1577210 103.95 16.4 14:06:28
28-01-2011 NSE 691698 103.95 7.19 14:30:38
28-01-2011 NSE 1246724 104.10 12.98 13:19:48
28-01-2011 NSE 1283646 104.10 13.36 13:20:04
28-01-2011 NSE 1431084 104.10 14.9 13:48:27
28-01-2011 NSE 1205666 104.10 12.55 13:55:40
28-01-2011 NSE 2105598 107.30 22.59 15:28:18
28-01-2011 NSE 2314587 107.30 24.84 15:27:08
28-01-2011 NSE 1733682 107.30 18.6 15:26:48
28-01-2011 NSE 2242831 107.30 24.07 15:25:39
28-01-2011 NSE 1509490 104.15 15.72 13:56:53
28-01-2011 NSE 1398495 104.20 14.57 13:45:55
28-01-2011 NSE 1350717 104.20 14.07 13:45:57
28-01-2011 NSE 1075531 104.20 11.21 13:51:44
28-01-2011 NSE 1762991 104.20 18.37 14:37:13
28-01-2011 NSE 1770012 104.20 18.44 14:39:43
28-01-2011 NSE 2300901 107.25 24.68 15:27:27
28-01-2011 NSE 2141221 107.25 22.96 15:27:00
28-01-2011 NSE 2284414 107.25 24.5 15:26:16
28-01-2011 NSE 1606880 104.05 16.72 14:41:34
28-01-2011 NSE 768853 107.35 8.25 15:24:49
28-01-2011 NSE 1271749 104.00 13.23 13:20:24
28-01-2011 NSE 1121592 104.00 11.66 13:23:38
28-01-2011 NSE 1219650 104.00 12.68 13:23:56
28-01-2011 NSE 1273946 104.00 13.25 13:24:24
28-01-2011 NSE 802823 107.45 8.63 15:29:59
28-01-2011 NSE 1413833 104.00 14.7 13:52:08
28-01-2011 NSE 1238330 104.00 12.88 13:54:32
28-01-2011 NSE 938197 104.00 9.76 13:58:38
28-01-2011 NSE 1540643 104.00 16.02 13:59:02
28-01-2011 NSE 1334377 104.00 13.88 13:59:37
28-01-2011 NSE 2136881 107.35 22.94 15:28:22
28-01-2011 NSE 1675385 104.05 17.43 14:39:24
28-01-2011 NSE 1287392 104.05 13.4 13:53:09
28-01-2011 NSE 1587760 104.00 16.51 14:31:11
28-01-2011 NSE 1556791 104.00 16.19 14:04:07
28-01-2011 NSE 1316765 104.00 13.69 14:01:58
28-01-2011 NSE 596017 104.00 6.2 14:00:39
28-01-2011 NSE 1423311 104.25 14.84 13:45:15
12-01-2011 BSE 570366 105.45 6.01 14:54:24

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `395 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `185 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `267 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `586 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `636 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `216 Cr की बिकवाली
  • BACK IN F&O BAN : YES BANK के F&O पर रोक बरकरार
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP ग्रोथ 6% (YoY)
  • CHINA DATA WATCH : Q4CY19 में चीन की GDP 1.5% बढ़ी (QoQ)
  • CHINA DATA WATCH : 2019 में चीन की GDP ग्रोथ 6.1% (YoY)

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.